{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32089,"rows_kept":32089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343561120,1732723225548,"fUST",735.11600601,0.000222,2,"2024-11-27T16:00:25.548",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561121,1732723350374,"fUST",157.0,0.00022,2,"2024-11-27T16:02:30.374",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561122,1732723370414,"fUST",1195.12389738,0.00025999,60,"2024-11-27T16:02:50.414",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561124,1732723451671,"fUST",157.0,0.00022,2,"2024-11-27T16:04:11.671",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561127,1732723616154,"fUST",-503.70497497,0.00022206,2,"2024-11-27T16:06:56.154",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561128,1732723616178,"fUST",-552.37902875,0.00022306,2,"2024-11-27T16:06:56.178",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561129,1732723616201,"fUST",-5408.63090166,0.00022431,2,"2024-11-27T16:06:56.201",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561130,1732723616225,"fUST",-3998.41502262,0.00022505,2,"2024-11-27T16:06:56.225",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561131,1732723627102,"fUST",-300.0,0.00022504,2,"2024-11-27T16:07:07.102",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561132,1732723627123,"fUST",-300.0,0.00022504,2,"2024-11-27T16:07:07.123",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561133,1732723627144,"fUST",-1492.11076932,0.00022506,2,"2024-11-27T16:07:07.144",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561134,1732723706242,"fUST",6961.2147098,0.00021527,11,"2024-11-27T16:08:26.242",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561135,1732723743006,"fUST",5145.0,0.0002,2,"2024-11-27T16:09:03.006",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561136,1732723743782,"fUST",5140.0,0.0002,2,"2024-11-27T16:09:03.782",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561137,1732723744119,"fUST",5140.0,0.0002,2,"2024-11-27T16:09:04.119",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561138,1732723744433,"fUST",1236.86913619,0.0002,2,"2024-11-27T16:09:04.433",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561139,1732723744466,"fUST",3903.13086381,0.0002,2,"2024-11-27T16:09:04.466",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561140,1732723744773,"fUST",5140.0,0.0002,2,"2024-11-27T16:09:04.773",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561141,1732723745134,"fUST",5140.0,0.0002,2,"2024-11-27T16:09:05.134",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561142,1732723747328,"fUST",155.0,0.00022,2,"2024-11-27T16:09:07.328",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561148,1732723762126,"fUST",-249.426442,0.00022359,2,"2024-11-27T16:09:22.126",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561149,1732723762149,"fUST",-1384.24019557,0.00022506,2,"2024-11-27T16:09:22.149",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561221,1732723832798,"fUST",-195.42601425,0.00022432,2,"2024-11-27T16:10:32.798",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561223,1732723832808,"fUST",-195.42601425,0.00022434,2,"2024-11-27T16:10:32.808",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561225,1732723832817,"fUST",-2923.71128848,0.00022506,2,"2024-11-27T16:10:32.817",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561227,1732723832830,"fUST",-1465.86954227,0.00022506,2,"2024-11-27T16:10:32.830",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561246,1732723838598,"fUST",-2170.66029666,0.00022506,2,"2024-11-27T16:10:38.598",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561247,1732723838608,"fUST",-300.0,0.00022531,2,"2024-11-27T16:10:38.608",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561248,1732723838618,"fUST",-300.0,0.00022531,2,"2024-11-27T16:10:38.618",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561249,1732723838627,"fUST",-5000.0,0.00022532,2,"2024-11-27T16:10:38.627",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561250,1732723838637,"fUST",-24367.0,0.00022533,2,"2024-11-27T16:10:38.637",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561251,1732723838649,"fUST",-1886.8627497,0.00022534,2,"2024-11-27T16:10:38.649",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561252,1732723838658,"fUST",-291.4702871,0.00022538,2,"2024-11-27T16:10:38.658",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561253,1732723838668,"fUST",-166.7893502,0.00023328,2,"2024-11-27T16:10:38.668",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561254,1732723838677,"fUST",-500.0,0.00023328,2,"2024-11-27T16:10:38.677",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561255,1732723838687,"fUST",-500.0,0.00023328,2,"2024-11-27T16:10:38.687",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561256,1732723838696,"fUST",-334.66757769,0.00023328,2,"2024-11-27T16:10:38.696",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561257,1732723838706,"fUST",-322.11895144,0.00023422,2,"2024-11-27T16:10:38.706",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561258,1732723838715,"fUST",-5000.0,0.00023534,2,"2024-11-27T16:10:38.715",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561259,1732723838725,"fUST",-5000.0,0.00023534,2,"2024-11-27T16:10:38.725",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561260,1732723838734,"fUST",-1178.7674123,0.00023535,2,"2024-11-27T16:10:38.734",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561261,1732723838743,"fUST",-7541.85764953,0.00023535,2,"2024-11-27T16:10:38.743",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561262,1732723838758,"fUST",-1330.94659171,0.00023535,2,"2024-11-27T16:10:38.758",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561263,1732723838769,"fUST",-16027.19575876,0.00023535,2,"2024-11-27T16:10:38.769",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561264,1732723838785,"fUST",-250.0,0.00023651,2,"2024-11-27T16:10:38.785",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561265,1732723838794,"fUST",-8965.61622154,0.00023904,2,"2024-11-27T16:10:38.794",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561266,1732723838805,"fUST",-173.983722,0.00024043,2,"2024-11-27T16:10:38.805",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561267,1732723838815,"fUST",-352.63577281,0.00024066,2,"2024-11-27T16:10:38.815",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561268,1732723838824,"fUST",-8965.61622154,0.00024167,2,"2024-11-27T16:10:38.824",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561269,1732723838834,"fUST",-420.0,0.0002447,2,"2024-11-27T16:10:38.834",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561270,1732723838844,"fUST",-173.983722,0.00024492,2,"2024-11-27T16:10:38.844",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561271,1732723838853,"fUST",-5000.0,0.00024502,2,"2024-11-27T16:10:38.853",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561272,1732723838863,"fUST",-8965.61622154,0.00024531,2,"2024-11-27T16:10:38.863",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561273,1732723838873,"fUST",-2620.68064636,0.00024557,2,"2024-11-27T16:10:38.873",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561274,1732723838883,"fUST",-310.60594757,0.00024593,2,"2024-11-27T16:10:38.883",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561275,1732723838892,"fUST",-451.45,0.00024637,3,"2024-11-27T16:10:38.892",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561276,1732723838904,"fUST",-734.35,0.00024637,3,"2024-11-27T16:10:38.904",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561278,1732723838914,"fUST",-183.59,0.00024637,3,"2024-11-27T16:10:38.914",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561280,1732723838923,"fUST",-550.78,0.00024637,3,"2024-11-27T16:10:38.923",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561282,1732723838933,"fUST",-495.69,0.00024638,3,"2024-11-27T16:10:38.933",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561284,1732723838942,"fUST",-601.91,0.00024638,3,"2024-11-27T16:10:38.942",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561286,1732723838952,"fUST",-300.95,0.00024638,3,"2024-11-27T16:10:38.952",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561288,1732723838961,"fUST",-150.48,0.00024638,3,"2024-11-27T16:10:38.961",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561289,1732723838971,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:38.971",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561290,1732723838980,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:38.980",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561291,1732723838991,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:38.991",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561292,1732723839000,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.000",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561293,1732723839010,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.010",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561294,1732723839019,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.019",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561295,1732723839028,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.028",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561296,1732723839038,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.038",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561297,1732723839047,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.047",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561298,1732723839057,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.057",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561299,1732723839066,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.066",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561300,1732723839076,"fUST",-191.24842212,0.00024646,2,"2024-11-27T16:10:39.076",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561301,1732723839085,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.085",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561302,1732723839095,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.095",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561303,1732723839104,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.104",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561304,1732723839114,"fUST",-504.73689512,0.00024646,2,"2024-11-27T16:10:39.114",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561305,1732723839123,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.123",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561306,1732723839132,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.132",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561307,1732723839142,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561308,1732723839154,"fUST",-340.71369133,0.00024646,2,"2024-11-27T16:10:39.154",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561309,1732723839163,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.163",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561310,1732723839172,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.172",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561311,1732723839182,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.182",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561312,1732723839191,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.191",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561313,1732723839201,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.201",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561314,1732723839210,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.210",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561315,1732723839219,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.219",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561316,1732723839229,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.229",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561317,1732723839238,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.238",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561318,1732723839247,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.247",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561319,1732723839256,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.256",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561320,1732723839265,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.265",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561321,1732723839275,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.275",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561322,1732723839283,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.283",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561323,1732723839294,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.294",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561324,1732723839303,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.303",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561325,1732723839313,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.313",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561326,1732723839322,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.322",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561327,1732723839331,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.331",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561328,1732723839341,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.341",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561329,1732723839352,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.352",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561330,1732723839361,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.361",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561331,1732723839370,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.370",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561332,1732723839380,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.380",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561333,1732723839389,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.389",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561334,1732723839400,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.400",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561335,1732723839410,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.410",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561336,1732723839419,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.419",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561337,1732723839428,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.428",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561338,1732723839437,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.437",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561339,1732723839447,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.447",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561340,1732723839456,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.456",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561341,1732723839466,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.466",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561342,1732723839475,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.475",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561343,1732723839485,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.485",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561344,1732723839495,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.495",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561345,1732723839505,"fUST",-641.88972396,0.00024646,2,"2024-11-27T16:10:39.505",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561346,1732723839515,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.515",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561347,1732723839524,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.524",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561348,1732723839535,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.535",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561349,1732723839545,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.545",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561350,1732723839555,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.555",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561351,1732723839564,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.564",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561352,1732723839574,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.574",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561353,1732723839584,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.584",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561354,1732723839595,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.595",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561355,1732723839606,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.606",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561356,1732723839615,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.615",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561357,1732723839625,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.625",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561358,1732723839635,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.635",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561359,1732723839645,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.645",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561360,1732723839655,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.655",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561361,1732723839665,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.665",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561362,1732723839674,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.674",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561363,1732723839684,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.684",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561364,1732723839694,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.694",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561365,1732723839703,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.703",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561366,1732723839713,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.713",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561367,1732723839723,"fUST",-153.33248883,0.00024646,2,"2024-11-27T16:10:39.723",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561368,1732723839732,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.732",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561369,1732723839743,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.743",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561370,1732723839753,"fUST",-500.0,0.00024646,2,"2024-11-27T16:10:39.753",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561371,1732723839762,"fUST",-5000.0,0.00024647,2,"2024-11-27T16:10:39.762",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561372,1732723839775,"fUST",-5000.0,0.00024647,2,"2024-11-27T16:10:39.775",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561373,1732723839788,"fUST",-5000.0,0.00024647,2,"2024-11-27T16:10:39.788",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561374,1732723839797,"fUST",-1928.94318161,0.00024647,2,"2024-11-27T16:10:39.797",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561379,1732723839917,"fUST",-1281.51414046,0.00024648,2,"2024-11-27T16:10:39.917",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561380,1732723839928,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:39.928",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561381,1732723839937,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:39.937",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561382,1732723839947,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:39.947",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561383,1732723839956,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:39.956",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561384,1732723839967,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:39.967",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561385,1732723839977,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:39.977",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561386,1732723839986,"fUST",-265.35504463,0.00024656,2,"2024-11-27T16:10:39.986",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561387,1732723839996,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:39.996",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561388,1732723840006,"fUST",-453.12907441,0.00024656,2,"2024-11-27T16:10:40.006",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561389,1732723840015,"fUST",-239.60864805,0.00024656,2,"2024-11-27T16:10:40.015",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561390,1732723840025,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:40.025",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561391,1732723840035,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:40.035",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561392,1732723840045,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:40.045",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561393,1732723840054,"fUST",-500.0,0.00024656,2,"2024-11-27T16:10:40.054",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561394,1732723840063,"fUST",-506.28287673,0.00024656,2,"2024-11-27T16:10:40.063",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561395,1732723840073,"fUST",-300.0,0.00024656,2,"2024-11-27T16:10:40.073",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561396,1732723840082,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.082",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561397,1732723840092,"fUST",-505.91387649,0.00024657,3,"2024-11-27T16:10:40.092",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561398,1732723840102,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.102",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561399,1732723840111,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.111",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561400,1732723840122,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.122",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561401,1732723840131,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.131",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561402,1732723840140,"fUST",-508.44428587,0.00024657,3,"2024-11-27T16:10:40.140",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561403,1732723840154,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.154",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561404,1732723840164,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.164",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561405,1732723840173,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.173",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561406,1732723840182,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.182",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561407,1732723840191,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.191",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561408,1732723840201,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.201",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561409,1732723840210,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.210",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561410,1732723840219,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.219",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561411,1732723840228,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.228",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561412,1732723840238,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.238",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561413,1732723840247,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.247",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561414,1732723840256,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.256",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561415,1732723840266,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.266",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561416,1732723840275,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.275",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561417,1732723840284,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.284",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561418,1732723840294,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.294",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561419,1732723840303,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.303",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561420,1732723840312,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.312",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561421,1732723840321,"fUST",-504.92177072,0.00024657,3,"2024-11-27T16:10:40.321",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561422,1732723840330,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.330",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561423,1732723840339,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.339",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561424,1732723840349,"fUST",-175.15714256,0.00024657,3,"2024-11-27T16:10:40.349",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561425,1732723840359,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.359",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561426,1732723840368,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.368",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561427,1732723840377,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.377",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561428,1732723840386,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.386",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561431,1732723840400,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.400",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561432,1732723840409,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.409",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561434,1732723840418,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.418",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561437,1732723840428,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.428",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561439,1732723840437,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.437",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561441,1732723840446,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.446",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561443,1732723840455,"fUST",-224.06532227,0.00024657,3,"2024-11-27T16:10:40.455",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561444,1732723840465,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.465",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561446,1732723840474,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.474",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561448,1732723840483,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.483",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561451,1732723840493,"fUST",-300.0,0.00024657,3,"2024-11-27T16:10:40.493",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561453,1732723840502,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.502",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561454,1732723840512,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.512",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561456,1732723840522,"fUST",-439.58343593,0.00024657,3,"2024-11-27T16:10:40.522",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561459,1732723840531,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.531",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561460,1732723840540,"fUST",-507.43414034,0.00024657,3,"2024-11-27T16:10:40.540",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561462,1732723840550,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.550",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561463,1732723840559,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.559",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561464,1732723840568,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.568",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561466,1732723840576,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.576",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561467,1732723840585,"fUST",-211.45,0.00024657,3,"2024-11-27T16:10:40.585",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561468,1732723840595,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.595",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561469,1732723840604,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.604",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561470,1732723840613,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.613",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561471,1732723840622,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.622",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561472,1732723840631,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.631",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561473,1732723840640,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561474,1732723840652,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.652",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561475,1732723840662,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.662",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561476,1732723840670,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.670",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561477,1732723840679,"fUST",-500.84685791,0.00024657,3,"2024-11-27T16:10:40.679",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561478,1732723840689,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.689",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561479,1732723840698,"fUST",-216.56,0.00024657,3,"2024-11-27T16:10:40.698",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561480,1732723840707,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.707",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561481,1732723840716,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.716",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561482,1732723840725,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.725",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561483,1732723840734,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.734",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561484,1732723840744,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.744",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561485,1732723840753,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.753",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561486,1732723840762,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.762",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561487,1732723840773,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.773",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561489,1732723840784,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.784",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561491,1732723840793,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.793",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561493,1732723840802,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.802",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561495,1732723840811,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.811",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561497,1732723840822,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.822",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561499,1732723840831,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.831",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561501,1732723840840,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.840",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561503,1732723840850,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.850",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561505,1732723840859,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.859",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561507,1732723840869,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.869",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561509,1732723840878,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.878",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561511,1732723840888,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.888",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561513,1732723840900,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.900",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561515,1732723840909,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.909",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561517,1732723840918,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.918",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561519,1732723840927,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.927",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561521,1732723840936,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.936",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561523,1732723840946,"fUST",-310.97,0.00024657,3,"2024-11-27T16:10:40.946",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561525,1732723840956,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.956",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561527,1732723840965,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.965",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561529,1732723840974,"fUST",-1000.0,0.00024657,10,"2024-11-27T16:10:40.974",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561531,1732723840984,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:40.984",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561533,1732723840993,"fUST",-1000.0,0.00024657,10,"2024-11-27T16:10:40.993",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561535,1732723841002,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.002",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561537,1732723841011,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.011",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561539,1732723841021,"fUST",-1000.0,0.00024657,10,"2024-11-27T16:10:41.021",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561541,1732723841031,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.031",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561544,1732723841045,"fUST",-1000.0,0.00024657,10,"2024-11-27T16:10:41.045",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561546,1732723841059,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.059",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561548,1732723841071,"fUST",-673.01811596,0.00024657,10,"2024-11-27T16:10:41.071",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561551,1732723841085,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.085",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561553,1732723841096,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.096",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561555,1732723841107,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.107",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561557,1732723841120,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.120",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561559,1732723841132,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.132",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561562,1732723841144,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.144",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561564,1732723841160,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.160",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561566,1732723841173,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.173",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561568,1732723841184,"fUST",-236.48701781,0.00024657,3,"2024-11-27T16:10:41.184",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561570,1732723841197,"fUST",-453.99028698,0.00024657,3,"2024-11-27T16:10:41.197",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561573,1732723841208,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.208",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561575,1732723841221,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.221",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561577,1732723841233,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.233",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561580,1732723841246,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.246",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561582,1732723841258,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.258",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561584,1732723841269,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.269",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561586,1732723841280,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561589,1732723841291,"fUST",-327.41643167,0.00024657,3,"2024-11-27T16:10:41.291",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561591,1732723841302,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.302",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561593,1732723841314,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.314",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561595,1732723841326,"fUST",-501.76117636,0.00024657,3,"2024-11-27T16:10:41.326",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561598,1732723841338,"fUST",-527.77649146,0.00024657,3,"2024-11-27T16:10:41.338",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561600,1732723841349,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.349",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561602,1732723841360,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.360",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561604,1732723841369,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.369",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561606,1732723841380,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.380",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561609,1732723841391,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.391",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561611,1732723841407,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.407",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561613,1732723841422,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.422",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561615,1732723841433,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.433",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561618,1732723841445,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.445",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561620,1732723841456,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.456",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561622,1732723841469,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.469",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561625,1732723841481,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.481",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561627,1732723841493,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.493",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561630,1732723841506,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.506",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561632,1732723841518,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.518",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561634,1732723841528,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.528",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561636,1732723841538,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.538",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561638,1732723841549,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.549",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561640,1732723841559,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.559",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561643,1732723841570,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.570",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561645,1732723841582,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.582",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561647,1732723841596,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.596",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561650,1732723841607,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.607",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561652,1732723841618,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.618",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561654,1732723841628,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.628",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561656,1732723841639,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.639",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561658,1732723841652,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.652",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561660,1732723841662,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.662",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561663,1732723841675,"fUST",-215.14341214,0.00024657,3,"2024-11-27T16:10:41.675",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561665,1732723841686,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.686",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561667,1732723841696,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.696",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561669,1732723841707,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.707",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561671,1732723841719,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.719",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561673,1732723841730,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.730",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561676,1732723841741,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.741",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561678,1732723841752,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.752",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561680,1732723841763,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.763",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561682,1732723841775,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.775",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561684,1732723841788,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.788",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561687,1732723841799,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.799",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561689,1732723841810,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.810",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561691,1732723841826,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.826",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561693,1732723841837,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.837",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561695,1732723841849,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.849",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561698,1732723841862,"fUST",-209.93278102,0.00024657,3,"2024-11-27T16:10:41.862",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561700,1732723841874,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.874",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561702,1732723841887,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.887",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561704,1732723841901,"fUST",-566.69223126,0.00024657,3,"2024-11-27T16:10:41.901",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561706,1732723841912,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.912",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561708,1732723841923,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.923",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561711,1732723841934,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.934",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561713,1732723841945,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.945",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561715,1732723841957,"fUST",-502.88928286,0.00024657,3,"2024-11-27T16:10:41.957",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561717,1732723841967,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.967",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561719,1732723841978,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.978",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561721,1732723841989,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.989",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561723,1732723841999,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:41.999",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561726,1732723842010,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.010",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561728,1732723842021,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.021",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561730,1732723842032,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.032",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561732,1732723842042,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.042",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561734,1732723842053,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.053",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561736,1732723842064,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.064",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561739,1732723842075,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.075",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561741,1732723842086,"fUST",-282.62940208,0.00024657,3,"2024-11-27T16:10:42.086",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561743,1732723842097,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.097",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561745,1732723842108,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.108",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561747,1732723842119,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.119",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561750,1732723842130,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.130",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561752,1732723842140,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.140",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561754,1732723842155,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.155",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561756,1732723842167,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.167",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561758,1732723842178,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.178",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561761,1732723842188,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.188",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561763,1732723842199,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.199",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561765,1732723842210,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.210",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561767,1732723842221,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.221",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561769,1732723842232,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.232",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561772,1732723842243,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.243",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561774,1732723842254,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.254",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561776,1732723842265,"fUST",-404.52623917,0.00024657,3,"2024-11-27T16:10:42.265",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561778,1732723842275,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.275",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561780,1732723842287,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.287",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561782,1732723842298,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.298",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561785,1732723842309,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.309",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561787,1732723842320,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.320",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561789,1732723842331,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.331",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561791,1732723842341,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.341",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561793,1732723842352,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.352",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561796,1732723842364,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.364",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561813,1732723842514,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.514",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561815,1732723842529,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.529",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561817,1732723842538,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.538",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561819,1732723842547,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.547",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561821,1732723842556,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.556",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561823,1732723842565,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.565",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561825,1732723842574,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.574",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561827,1732723842584,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.584",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561829,1732723842593,"fUST",-381.20144379,0.00024657,3,"2024-11-27T16:10:42.593",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561831,1732723842603,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.603",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561833,1732723842613,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.613",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561835,1732723842622,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.622",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561837,1732723842632,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.632",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561839,1732723842642,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.642",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561841,1732723842654,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.654",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561843,1732723842663,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.663",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561845,1732723842672,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.672",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561847,1732723842681,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.681",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561849,1732723842690,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.690",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561851,1732723842699,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.699",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561853,1732723842708,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.708",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561855,1732723842718,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.718",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561857,1732723842727,"fUST",-522.36133115,0.00024657,3,"2024-11-27T16:10:42.727",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561859,1732723842737,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.737",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561861,1732723842746,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.746",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561863,1732723842755,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.755",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561865,1732723842764,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.764",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561867,1732723842777,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.777",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561869,1732723842788,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.788",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561871,1732723842797,"fUST",-150.0,0.00024657,3,"2024-11-27T16:10:42.797",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561873,1732723842807,"fUST",-228.33349471,0.00024657,3,"2024-11-27T16:10:42.807",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561875,1732723842816,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.816",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561877,1732723842827,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.827",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561879,1732723842836,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.836",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561881,1732723842845,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.845",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561883,1732723842857,"fUST",-504.70325767,0.00024657,3,"2024-11-27T16:10:42.857",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561885,1732723842866,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.866",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561887,1732723842875,"fUST",-646.35523078,0.00024657,3,"2024-11-27T16:10:42.875",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561890,1732723842886,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.886",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561892,1732723842895,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.895",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561893,1732723842907,"fUST",-421.55577355,0.00024657,3,"2024-11-27T16:10:42.907",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561895,1732723842917,"fUST",-502.94412851,0.00024657,3,"2024-11-27T16:10:42.917",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561898,1732723842926,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.926",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561902,1732723842935,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.935",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561904,1732723842945,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.945",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561905,1732723842956,"fUST",-209.54444354,0.00024657,3,"2024-11-27T16:10:42.956",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561907,1732723842965,"fUST",-314.36239435,0.00024657,3,"2024-11-27T16:10:42.965",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561909,1732723842974,"fUST",-168.65660128,0.00024657,3,"2024-11-27T16:10:42.974",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561912,1732723842984,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.984",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561914,1732723842993,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:42.993",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561916,1732723843003,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.003",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561918,1732723843013,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.013",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561919,1732723843022,"fUST",-368.63161664,0.00024657,3,"2024-11-27T16:10:43.022",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561922,1732723843032,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.032",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561924,1732723843041,"fUST",-571.70871689,0.00024657,3,"2024-11-27T16:10:43.041",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561926,1732723843051,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.051",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561929,1732723843060,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.060",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561933,1732723843079,"fUST",-488.22954124,0.00024657,3,"2024-11-27T16:10:43.079",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561935,1732723843091,"fUST",-515.64171914,0.00024657,3,"2024-11-27T16:10:43.091",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561937,1732723843102,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.102",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561939,1732723843112,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.112",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561942,1732723843122,"fUST",-588.26805858,0.00024657,3,"2024-11-27T16:10:43.122",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561945,1732723843132,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.132",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561948,1732723843142,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561951,1732723843157,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.157",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561953,1732723843166,"fUST",-213.28314887,0.00024657,3,"2024-11-27T16:10:43.166",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561957,1732723843176,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.176",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561960,1732723843186,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.186",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561963,1732723843196,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.196",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561966,1732723843206,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.206",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561969,1732723843217,"fUST",-324.04575277,0.00024657,3,"2024-11-27T16:10:43.217",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561971,1732723843227,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.227",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561973,1732723843237,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.237",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561975,1732723843247,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.247",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561977,1732723843256,"fUST",-313.12092996,0.00024657,3,"2024-11-27T16:10:43.256",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561979,1732723843265,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.265",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561981,1732723843275,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.275",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561983,1732723843285,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.285",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561985,1732723843295,"fUST",-381.65779964,0.00024657,3,"2024-11-27T16:10:43.295",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561987,1732723843304,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.304",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561989,1732723843314,"fUST",-514.15778327,0.00024657,3,"2024-11-27T16:10:43.314",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561991,1732723843323,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.323",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561993,1732723843333,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.333",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561995,1732723843343,"fUST",-277.52383174,0.00024657,3,"2024-11-27T16:10:43.343",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561997,1732723843353,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.353",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343561999,1732723843363,"fUST",-199.44531148,0.00024657,3,"2024-11-27T16:10:43.363",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562002,1732723843373,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.373",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562004,1732723843383,"fUST",-286.54074334,0.00024657,3,"2024-11-27T16:10:43.383",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562006,1732723843393,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.393",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562008,1732723843407,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.407",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562010,1732723843417,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.417",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562012,1732723843427,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.427",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562014,1732723843438,"fUST",-532.38873308,0.00024657,3,"2024-11-27T16:10:43.438",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562016,1732723843447,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.447",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562018,1732723843456,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.456",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562020,1732723843466,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.466",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562022,1732723843476,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.476",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562024,1732723843486,"fUST",-508.99364689,0.00024657,3,"2024-11-27T16:10:43.486",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562026,1732723843495,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.495",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562028,1732723843505,"fUST",-504.80146684,0.00024657,3,"2024-11-27T16:10:43.505",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562030,1732723843514,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.514",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562032,1732723843524,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.524",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562034,1732723843533,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.533",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562036,1732723843543,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.543",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562038,1732723843553,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.553",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562040,1732723843563,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.563",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562042,1732723843573,"fUST",-246.21938939,0.00024657,3,"2024-11-27T16:10:43.573",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562044,1732723843583,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.583",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562046,1732723843592,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.592",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562048,1732723843602,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.602",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562050,1732723843612,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.612",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562052,1732723843621,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.621",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562055,1732723843631,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.631",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562056,1732723843640,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562058,1732723843653,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.653",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562060,1732723843663,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.663",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562062,1732723843672,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.672",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562064,1732723843681,"fUST",-746.72,0.00024657,3,"2024-11-27T16:10:43.681",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562067,1732723843691,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.691",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562069,1732723843701,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.701",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562071,1732723843710,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.710",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562073,1732723843720,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.720",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562075,1732723843729,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.729",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562077,1732723843738,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.738",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562079,1732723843748,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.748",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562081,1732723843760,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.760",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562083,1732723843770,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.770",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562085,1732723843782,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.782",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562087,1732723843791,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.791",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562089,1732723843801,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.801",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562091,1732723843810,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.810",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562093,1732723843822,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.822",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562095,1732723843832,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.832",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562097,1732723843842,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.842",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562099,1732723843852,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.852",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562101,1732723843863,"fUST",-923.64,0.00024657,3,"2024-11-27T16:10:43.863",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562103,1732723843873,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.873",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562105,1732723843883,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.883",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562108,1732723843892,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.892",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562110,1732723843906,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.906",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562112,1732723843915,"fUST",-472.9679949,0.00024657,3,"2024-11-27T16:10:43.915",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562114,1732723843925,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.925",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562116,1732723843935,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.935",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562120,1732723843948,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.948",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562122,1732723843958,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.958",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562124,1732723843968,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.968",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562127,1732723843978,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.978",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562130,1732723843987,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.987",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562132,1732723843997,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:43.997",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562134,1732723844006,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.006",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562136,1732723844015,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.015",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562138,1732723844025,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.025",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562140,1732723844034,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.034",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562142,1732723844044,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.044",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562144,1732723844053,"fUST",-167.46962078,0.00024657,3,"2024-11-27T16:10:44.053",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562146,1732723844063,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.063",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562148,1732723844072,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.072",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562150,1732723844083,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.083",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562152,1732723844093,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.093",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562154,1732723844103,"fUST",-406.42002438,0.00024657,3,"2024-11-27T16:10:44.103",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562156,1732723844113,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.113",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562158,1732723844122,"fUST",-500.40127153,0.00024657,3,"2024-11-27T16:10:44.122",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562160,1732723844132,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.132",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562162,1732723844142,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562164,1732723844155,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.155",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562166,1732723844165,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.165",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562168,1732723844174,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.174",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562170,1732723844184,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.184",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562172,1732723844193,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.193",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562174,1732723844204,"fUST",-292.50808862,0.00024657,3,"2024-11-27T16:10:44.204",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562176,1732723844214,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.214",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562178,1732723844224,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.224",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562180,1732723844233,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.233",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562182,1732723844242,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.242",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562184,1732723844251,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.251",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562186,1732723844260,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.260",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562188,1732723844270,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.270",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562190,1732723844280,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562192,1732723844289,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.289",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562194,1732723844298,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.298",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562196,1732723844308,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.308",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562198,1732723844318,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.318",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562200,1732723844327,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.327",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562202,1732723844336,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.336",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562204,1732723844346,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.346",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562206,1732723844356,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.356",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562208,1732723844365,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.365",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562211,1732723844376,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.376",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562213,1732723844386,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.386",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562215,1732723844396,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.396",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562217,1732723844408,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.408",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562219,1732723844417,"fUST",-630.8941857,0.00024657,3,"2024-11-27T16:10:44.417",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562221,1732723844427,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.427",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562223,1732723844436,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.436",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562225,1732723844446,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.446",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562227,1732723844455,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.455",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562229,1732723844465,"fUST",-429.62068154,0.00024657,3,"2024-11-27T16:10:44.465",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562231,1732723844474,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.474",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562233,1732723844484,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.484",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562235,1732723844494,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.494",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562237,1732723844504,"fUST",-540.91082678,0.00024657,3,"2024-11-27T16:10:44.504",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562239,1732723844514,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.514",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562241,1732723844523,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.523",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562243,1732723844533,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.533",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562245,1732723844543,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.543",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562247,1732723844553,"fUST",-534.36241641,0.00024657,3,"2024-11-27T16:10:44.553",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562249,1732723844562,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.562",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562251,1732723844572,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.572",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562253,1732723844582,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.582",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562255,1732723844592,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.592",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562257,1732723844602,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.602",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562259,1732723844611,"fUST",-519.83237245,0.00024657,3,"2024-11-27T16:10:44.611",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562262,1732723844621,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.621",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562264,1732723844630,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.630",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562266,1732723844640,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562268,1732723844653,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.653",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562270,1732723844664,"fUST",-319.70067038,0.00024657,3,"2024-11-27T16:10:44.664",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562272,1732723844674,"fUST",-557.08242784,0.00024657,3,"2024-11-27T16:10:44.674",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562274,1732723844684,"fUST",-254.11647906,0.00024657,3,"2024-11-27T16:10:44.684",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562276,1732723844694,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.694",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562278,1732723844703,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.703",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562280,1732723844713,"fUST",-505.67021563,0.00024657,3,"2024-11-27T16:10:44.713",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562282,1732723844722,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.722",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562284,1732723844732,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.732",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562286,1732723844741,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.741",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562288,1732723844751,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.751",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562290,1732723844760,"fUST",-502.42749559,0.00024657,3,"2024-11-27T16:10:44.760",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562292,1732723844770,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.770",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562294,1732723844785,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.785",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562295,1732723844794,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.794",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562296,1732723844803,"fUST",-515.94286304,0.00024657,3,"2024-11-27T16:10:44.803",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562297,1732723844814,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.814",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562298,1732723844824,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.824",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562299,1732723844833,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.833",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562300,1732723844843,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.843",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562301,1732723844852,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.852",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562302,1732723844862,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.862",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562303,1732723844872,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.872",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562304,1732723844881,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.881",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562305,1732723844891,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.891",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562306,1732723844904,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.904",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562307,1732723844913,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.913",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562308,1732723844923,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.923",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562309,1732723844933,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.933",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562310,1732723844942,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.942",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562311,1732723844952,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.952",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562312,1732723844961,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.961",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562313,1732723844971,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.971",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562315,1732723844981,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.981",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562317,1732723844990,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:44.990",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562319,1732723845000,"fUST",-365.53131392,0.00024657,3,"2024-11-27T16:10:45.000",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562321,1732723845010,"fUST",-484.57988776,0.00024657,3,"2024-11-27T16:10:45.010",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562323,1732723845020,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.020",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562325,1732723845029,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.029",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562327,1732723845040,"fUST",-502.54332718,0.00024657,3,"2024-11-27T16:10:45.040",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562329,1732723845049,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.049",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562331,1732723845059,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.059",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562333,1732723845068,"fUST",-493.01944069,0.00024657,3,"2024-11-27T16:10:45.068",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562335,1732723845079,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.079",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562337,1732723845088,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.088",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562339,1732723845098,"fUST",-489.98994057,0.00024657,3,"2024-11-27T16:10:45.098",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562341,1732723845107,"fUST",-188.16926831,0.00024657,3,"2024-11-27T16:10:45.107",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562343,1732723845117,"fUST",-483.93001789,0.00024657,3,"2024-11-27T16:10:45.117",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562345,1732723845126,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.126",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562347,1732723845136,"fUST",-524.15767686,0.00024657,3,"2024-11-27T16:10:45.136",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562349,1732723845145,"fUST",-295.66879441,0.00024657,3,"2024-11-27T16:10:45.145",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562351,1732723845158,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.158",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562353,1732723845167,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.167",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562355,1732723845177,"fUST",-518.69236417,0.00024657,3,"2024-11-27T16:10:45.177",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562357,1732723845187,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.187",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562359,1732723845196,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.196",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562361,1732723845206,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.206",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562363,1732723845215,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.215",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562365,1732723845225,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.225",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562367,1732723845234,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.234",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562369,1732723845243,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.243",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562371,1732723845253,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.253",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562373,1732723845262,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.262",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562375,1732723845272,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.272",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562377,1732723845281,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.281",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562379,1732723845290,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.290",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562381,1732723845299,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.299",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562383,1732723845308,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.308",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562385,1732723845318,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.318",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562388,1732723845337,"fUST",-363.92827619,0.00024657,3,"2024-11-27T16:10:45.337",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562390,1732723845347,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.347",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562392,1732723845357,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.357",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562394,1732723845367,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.367",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562396,1732723845377,"fUST",-504.86065538,0.00024657,3,"2024-11-27T16:10:45.377",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562415,1732723845545,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.545",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562417,1732723845555,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.555",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562419,1732723845564,"fUST",-508.37288066,0.00024657,3,"2024-11-27T16:10:45.564",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562421,1732723845573,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.573",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562423,1732723845583,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.583",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562425,1732723845592,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.592",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562427,1732723845602,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.602",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562429,1732723845611,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.611",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562431,1732723845621,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.621",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562433,1732723845630,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.630",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562435,1732723845640,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562437,1732723845652,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.652",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562439,1732723845661,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.661",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562441,1732723845670,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.670",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562443,1732723845679,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.679",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562445,1732723845689,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.689",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562447,1732723845698,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.698",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562449,1732723845707,"fUST",-503.2896301,0.00024657,3,"2024-11-27T16:10:45.707",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562451,1732723845716,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.716",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562453,1732723845726,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.726",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562455,1732723845735,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.735",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562457,1732723845745,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.745",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562459,1732723845754,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.754",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562461,1732723845765,"fUST",-167.40410085,0.00024657,3,"2024-11-27T16:10:45.765",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562463,1732723845777,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.777",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562465,1732723845786,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.786",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562467,1732723845796,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.796",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562469,1732723845805,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.805",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562471,1732723845816,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.816",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562473,1732723845825,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.825",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562475,1732723845835,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.835",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562477,1732723845845,"fUST",-501.76367677,0.00024657,3,"2024-11-27T16:10:45.845",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562479,1732723845855,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.855",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562481,1732723845865,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.865",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562483,1732723845874,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.874",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562485,1732723845883,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.883",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562488,1732723845893,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.893",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562491,1732723845906,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.906",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562493,1732723845915,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.915",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562495,1732723845924,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.924",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562497,1732723845934,"fUST",-461.53144476,0.00024657,3,"2024-11-27T16:10:45.934",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562499,1732723845942,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.942",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562502,1732723845952,"fUST",-581.72034498,0.00024657,3,"2024-11-27T16:10:45.952",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562505,1732723845961,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.961",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562508,1732723845970,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.970",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562511,1732723845979,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.979",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562514,1732723845988,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:45.988",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562517,1732723845998,"fUST",-489.6552174,0.00024657,3,"2024-11-27T16:10:45.998",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562521,1732723846007,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.007",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562524,1732723846017,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.017",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562526,1732723846027,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.027",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562528,1732723846036,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.036",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562530,1732723846046,"fUST",-235.0579241,0.00024657,3,"2024-11-27T16:10:46.046",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562532,1732723846055,"fUST",-416.13098303,0.00024657,3,"2024-11-27T16:10:46.055",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562534,1732723846064,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.064",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562536,1732723846073,"fUST",-583.39,0.00024657,3,"2024-11-27T16:10:46.073",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562538,1732723846082,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.082",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562540,1732723846092,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.092",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562542,1732723846102,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.102",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562544,1732723846111,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.111",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562546,1732723846121,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.121",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562548,1732723846131,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.131",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562550,1732723846140,"fUST",-423.26156629,0.00024657,3,"2024-11-27T16:10:46.140",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562552,1732723846151,"fUST",-503.91307715,0.00024657,3,"2024-11-27T16:10:46.151",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562554,1732723846167,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.167",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562555,1732723846176,"fUST",-339.56406303,0.00024657,3,"2024-11-27T16:10:46.176",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562558,1732723846186,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.186",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562559,1732723846195,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.195",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562561,1732723846205,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.205",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562563,1732723846215,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.215",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562566,1732723846224,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.224",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562567,1732723846233,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.233",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562569,1732723846242,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.242",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562571,1732723846252,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.252",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562573,1732723846261,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.261",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562575,1732723846270,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.270",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562577,1732723846280,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562579,1732723846289,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.289",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562581,1732723846298,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.298",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562583,1732723846307,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.307",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562585,1732723846316,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.316",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562587,1732723846325,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.325",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562589,1732723846334,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.334",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562591,1732723846344,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.344",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562593,1732723846353,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.353",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562595,1732723846363,"fUST",-504.71860994,0.00024657,3,"2024-11-27T16:10:46.363",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562597,1732723846372,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.372",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562599,1732723846382,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.382",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562601,1732723846391,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.391",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562603,1732723846403,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.403",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562605,1732723846417,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.417",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562607,1732723846426,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.426",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562609,1732723846435,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.435",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562611,1732723846445,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.445",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562613,1732723846454,"fUST",-533.51,0.00024657,3,"2024-11-27T16:10:46.454",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562615,1732723846463,"fUST",-533.55,0.00024657,3,"2024-11-27T16:10:46.463",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562617,1732723846473,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.473",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562619,1732723846483,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.483",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562621,1732723846492,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.492",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562623,1732723846502,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.502",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562625,1732723846511,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.511",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562627,1732723846521,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.521",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562630,1732723846531,"fUST",-276.77625652,0.00024657,3,"2024-11-27T16:10:46.531",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562632,1732723846540,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.540",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562634,1732723846549,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.549",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562636,1732723846559,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.559",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562638,1732723846568,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.568",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562639,1732723846577,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.577",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562641,1732723846586,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.586",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562645,1732723846595,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.595",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562648,1732723846605,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.605",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562651,1732723846615,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.615",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562652,1732723846625,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.625",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562655,1732723846635,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.635",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562657,1732723846644,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.644",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562659,1732723846659,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.659",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562661,1732723846668,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.668",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562663,1732723846678,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.678",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562665,1732723846687,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.687",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562667,1732723846697,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.697",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562669,1732723846707,"fUST",-526.44047086,0.00024657,3,"2024-11-27T16:10:46.707",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562671,1732723846716,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.716",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562673,1732723846725,"fUST",-348.2794753,0.00024657,3,"2024-11-27T16:10:46.725",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562675,1732723846735,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.735",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562677,1732723846744,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.744",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562679,1732723846754,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.754",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562681,1732723846764,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.764",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562683,1732723846773,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.773",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562686,1732723846787,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.787",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562687,1732723846796,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.796",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562689,1732723846806,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.806",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562691,1732723846815,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.815",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562694,1732723846826,"fUST",-551.22,0.00024657,3,"2024-11-27T16:10:46.826",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562696,1732723846836,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.836",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562698,1732723846846,"fUST",-509.25092684,0.00024657,3,"2024-11-27T16:10:46.846",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562700,1732723846857,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.857",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562702,1732723846866,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.866",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562704,1732723846876,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.876",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562706,1732723846886,"fUST",-475.00071061,0.00024657,3,"2024-11-27T16:10:46.886",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562708,1732723846895,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.895",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562710,1732723846909,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.909",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562712,1732723846918,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.918",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562714,1732723846928,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.928",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562716,1732723846936,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.936",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562718,1732723846946,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.946",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562720,1732723846955,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.955",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562722,1732723846964,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.964",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562724,1732723846973,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.973",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562726,1732723846983,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.983",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562728,1732723846992,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:46.992",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562730,1732723847002,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.002",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562732,1732723847011,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.011",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562734,1732723847021,"fUST",-501.7161775,0.00024657,3,"2024-11-27T16:10:47.021",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562736,1732723847030,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.030",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562738,1732723847039,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.039",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562740,1732723847049,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.049",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562742,1732723847058,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.058",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562744,1732723847067,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.067",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562746,1732723847077,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.077",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562748,1732723847086,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.086",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562750,1732723847095,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.095",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562752,1732723847105,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.105",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562754,1732723847114,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.114",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562755,1732723847123,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.123",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562757,1732723847133,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.133",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562759,1732723847142,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562761,1732723847156,"fUST",-420.14098281,0.00024657,3,"2024-11-27T16:10:47.156",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562763,1732723847165,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.165",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562765,1732723847174,"fUST",-517.99,0.00024657,3,"2024-11-27T16:10:47.174",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562767,1732723847183,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.183",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562769,1732723847193,"fUST",-620.41703864,0.00024657,3,"2024-11-27T16:10:47.193",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562771,1732723847202,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.202",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562773,1732723847211,"fUST",-502.55038303,0.00024657,3,"2024-11-27T16:10:47.211",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562775,1732723847221,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.221",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562777,1732723847230,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.230",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562779,1732723847240,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.240",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562781,1732723847251,"fUST",-510.68556224,0.00024657,3,"2024-11-27T16:10:47.251",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562783,1732723847260,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.260",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562785,1732723847269,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.269",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562787,1732723847279,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.279",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562789,1732723847288,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.288",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562791,1732723847297,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.297",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562793,1732723847307,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.307",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562795,1732723847316,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.316",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562796,1732723847326,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.326",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562797,1732723847335,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.335",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562798,1732723847345,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.345",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562799,1732723847354,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.354",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562800,1732723847363,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.363",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562802,1732723847372,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.372",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562804,1732723847382,"fUST",-627.26,0.00024657,3,"2024-11-27T16:10:47.382",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562806,1732723847391,"fUST",-583.22939101,0.00024657,3,"2024-11-27T16:10:47.391",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562808,1732723847401,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.401",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562810,1732723847414,"fUST",-506.55756938,0.00024657,3,"2024-11-27T16:10:47.414",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562812,1732723847424,"fUST",-522.20973421,0.00024657,3,"2024-11-27T16:10:47.424",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562813,1732723847433,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.433",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562816,1732723847443,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.443",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562818,1732723847452,"fUST",-607.39316212,0.00024657,3,"2024-11-27T16:10:47.452",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562820,1732723847461,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.461",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562822,1732723847471,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.471",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562823,1732723847480,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.480",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562826,1732723847490,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.490",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562828,1732723847500,"fUST",-198.97124509,0.00024657,3,"2024-11-27T16:10:47.500",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562829,1732723847510,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.510",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562832,1732723847520,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.520",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562834,1732723847530,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.530",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562835,1732723847539,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.539",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562837,1732723847549,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.549",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562839,1732723847558,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.558",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562841,1732723847567,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.567",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562843,1732723847576,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.576",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562845,1732723847585,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.585",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562847,1732723847595,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.595",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562849,1732723847604,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.604",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562851,1732723847613,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.613",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562854,1732723847623,"fUST",-503.51684741,0.00024657,3,"2024-11-27T16:10:47.623",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562858,1732723847662,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.662",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562860,1732723847672,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.672",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562863,1732723847681,"fUST",-243.41112195,0.00024657,3,"2024-11-27T16:10:47.681",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562865,1732723847691,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.691",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562866,1732723847700,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.700",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562868,1732723847709,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.709",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562871,1732723847719,"fUST",-501.47791193,0.00024657,3,"2024-11-27T16:10:47.719",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562873,1732723847728,"fUST",-503.46525582,0.00024657,3,"2024-11-27T16:10:47.728",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562875,1732723847738,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.738",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562877,1732723847747,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.747",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562879,1732723847757,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.757",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562881,1732723847767,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.767",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562882,1732723847776,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.776",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562885,1732723847790,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.790",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562887,1732723847800,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.800",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562889,1732723847809,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.809",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562890,1732723847819,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.819",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562893,1732723847829,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.829",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562895,1732723847838,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.838",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562897,1732723847847,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.847",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562899,1732723847860,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.860",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562901,1732723847870,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.870",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562903,1732723847879,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.879",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562905,1732723847889,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.889",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562907,1732723847898,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:47.898",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562909,1732723847912,"fUST",-189.61,0.00024657,3,"2024-11-27T16:10:47.912",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562911,1732723847927,"fUST",-502.70186916,0.00024657,3,"2024-11-27T16:10:47.927",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562913,1732723847936,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:47.936",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562915,1732723847945,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:47.945",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562917,1732723847954,"fUST",-503.0978206,0.00024657,3,"2024-11-27T16:10:47.954",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562919,1732723847964,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:47.964",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562921,1732723847973,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:47.973",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562923,1732723847983,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:47.983",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562925,1732723847992,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:47.992",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562927,1732723848001,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:48.001",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562929,1732723848010,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.010",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562931,1732723848019,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:48.019",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562933,1732723848029,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:48.029",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562935,1732723848039,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:48.039",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562937,1732723848047,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:48.047",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562939,1732723848057,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:48.057",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562941,1732723848067,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:48.067",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562943,1732723848076,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.076",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562945,1732723848086,"fUST",-616.03,0.00024657,3,"2024-11-27T16:10:48.086",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562947,1732723848096,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.096",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562949,1732723848106,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.106",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562951,1732723848116,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.116",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562953,1732723848127,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.127",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562955,1732723848137,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.137",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562957,1732723848147,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.147",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562959,1732723848162,"fUST",-462.04622238,0.00024657,3,"2024-11-27T16:10:48.162",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562961,1732723848171,"fUST",-500.0,0.00024657,3,"2024-11-27T16:10:48.171",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562963,1732723848181,"fUST",-359.16913494,0.00024657,3,"2024-11-27T16:10:48.181",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562965,1732723848190,"fUST",-159.09336153,0.00024673,2,"2024-11-27T16:10:48.190",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562967,1732723848200,"fUST",-500.0,0.00024673,2,"2024-11-27T16:10:48.200",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562969,1732723848210,"fUST",-501.20095146,0.00024673,2,"2024-11-27T16:10:48.210",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562971,1732723848219,"fUST",-500.0,0.00024673,2,"2024-11-27T16:10:48.219",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562973,1732723848229,"fUST",-500.0,0.00024673,2,"2024-11-27T16:10:48.229",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562975,1732723848239,"fUST",-619.55585068,0.00024673,2,"2024-11-27T16:10:48.239",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562977,1732723848249,"fUST",-8965.61622154,0.00024771,2,"2024-11-27T16:10:48.249",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562979,1732723848259,"fUST",-420.0,0.00024784,2,"2024-11-27T16:10:48.259",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562981,1732723848270,"fUST",-500.0,0.00024793,2,"2024-11-27T16:10:48.270",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562983,1732723848280,"fUST",-500.0,0.00024805,3,"2024-11-27T16:10:48.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562985,1732723848290,"fUST",-500.0,0.00024805,3,"2024-11-27T16:10:48.290",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562988,1732723848301,"fUST",-500.0,0.00024805,3,"2024-11-27T16:10:48.301",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562990,1732723848311,"fUST",-500.0,0.00024805,3,"2024-11-27T16:10:48.311",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562992,1732723848321,"fUST",-500.0,0.00024805,3,"2024-11-27T16:10:48.321",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562993,1732723848331,"fUST",-746.72,0.00024805,3,"2024-11-27T16:10:48.331",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562996,1732723848341,"fUST",-923.64,0.00024805,3,"2024-11-27T16:10:48.341",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343562997,1732723848351,"fUST",-500.0,0.00024805,3,"2024-11-27T16:10:48.351",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563000,1732723848361,"fUST",-500.0,0.00024805,3,"2024-11-27T16:10:48.361",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563002,1732723848371,"fUST",-551.22,0.00024805,3,"2024-11-27T16:10:48.371",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563003,1732723848380,"fUST",-500.0,0.00024805,3,"2024-11-27T16:10:48.380",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563006,1732723848391,"fUST",-616.03,0.00024805,3,"2024-11-27T16:10:48.391",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563008,1732723848400,"fUST",-185.03088008,0.00024807,3,"2024-11-27T16:10:48.400",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563010,1732723848415,"fUST",-500.0,0.00024807,3,"2024-11-27T16:10:48.415",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563012,1732723848425,"fUST",-500.0,0.00024807,3,"2024-11-27T16:10:48.425",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563014,1732723848435,"fUST",-500.0,0.00024807,3,"2024-11-27T16:10:48.435",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563016,1732723848445,"fUST",-500.0,0.00024807,3,"2024-11-27T16:10:48.445",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563018,1732723848455,"fUST",-500.0,0.00024807,3,"2024-11-27T16:10:48.455",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563020,1732723848465,"fUST",-746.72,0.00024807,3,"2024-11-27T16:10:48.465",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563022,1732723848475,"fUST",-923.64,0.00024807,3,"2024-11-27T16:10:48.475",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563024,1732723848485,"fUST",-500.0,0.00024807,3,"2024-11-27T16:10:48.485",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563026,1732723848495,"fUST",-500.0,0.00024807,3,"2024-11-27T16:10:48.495",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563028,1732723848504,"fUST",-439.58399822,0.00024807,3,"2024-11-27T16:10:48.504",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563030,1732723848515,"fUST",-551.22,0.00024807,3,"2024-11-27T16:10:48.515",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563032,1732723848525,"fUST",-500.0,0.00024807,3,"2024-11-27T16:10:48.525",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563034,1732723848535,"fUST",-616.03,0.00024807,3,"2024-11-27T16:10:48.535",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563036,1732723848545,"fUST",-500.0,0.00024808,3,"2024-11-27T16:10:48.545",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563038,1732723848555,"fUST",-500.0,0.00024808,3,"2024-11-27T16:10:48.555",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563040,1732723848565,"fUST",-500.0,0.00024808,3,"2024-11-27T16:10:48.565",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563042,1732723848575,"fUST",-270.54548069,0.00024808,3,"2024-11-27T16:10:48.575",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563044,1732723848585,"fUST",-628.78430385,0.00024808,3,"2024-11-27T16:10:48.585",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563046,1732723848594,"fUST",-500.0,0.00024808,3,"2024-11-27T16:10:48.594",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563048,1732723848604,"fUST",-500.0,0.00024808,3,"2024-11-27T16:10:48.604",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563050,1732723848615,"fUST",-500.0,0.00024808,3,"2024-11-27T16:10:48.615",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563052,1732723848625,"fUST",-1920.62048101,0.000249,2,"2024-11-27T16:10:48.625",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563054,1732723848634,"fUST",-435.63240488,0.0002493,2,"2024-11-27T16:10:48.634",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563056,1732723848645,"fUST",-173.983722,0.00024941,2,"2024-11-27T16:10:48.645",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563058,1732723848659,"fUST",-564.61082774,0.00025,2,"2024-11-27T16:10:48.659",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563061,1732723848669,"fUST",-151.0,0.00025,7,"2024-11-27T16:10:48.669",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563063,1732723848679,"fUST",-275.5,0.00025,2,"2024-11-27T16:10:48.679",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563065,1732723848689,"fUST",-302.75782099,0.00025,2,"2024-11-27T16:10:48.689",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563067,1732723848699,"fUST",-8965.61622154,0.00025132,2,"2024-11-27T16:10:48.699",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563069,1732723848709,"fUST",-421.2074914,0.00025187,3,"2024-11-27T16:10:48.709",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563071,1732723848719,"fUST",-638.9233414,0.00025187,3,"2024-11-27T16:10:48.719",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563073,1732723848729,"fUST",-300.0,0.000252,2,"2024-11-27T16:10:48.729",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563075,1732723848739,"fUST",-500.0,0.00025208,3,"2024-11-27T16:10:48.739",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563077,1732723848749,"fUST",-500.0,0.00025208,3,"2024-11-27T16:10:48.749",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563079,1732723848759,"fUST",-500.0,0.00025208,3,"2024-11-27T16:10:48.759",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563081,1732723848769,"fUST",-500.0,0.00025208,3,"2024-11-27T16:10:48.769",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563083,1732723848780,"fUST",-746.72,0.00025208,3,"2024-11-27T16:10:48.780",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563085,1732723848793,"fUST",-923.64,0.00025208,3,"2024-11-27T16:10:48.793",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563087,1732723848802,"fUST",-500.0,0.00025208,3,"2024-11-27T16:10:48.802",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563089,1732723848812,"fUST",-551.22,0.00025208,3,"2024-11-27T16:10:48.812",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563091,1732723848824,"fUST",-500.0,0.00025208,3,"2024-11-27T16:10:48.824",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563093,1732723848834,"fUST",-616.03,0.00025208,3,"2024-11-27T16:10:48.834",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563095,1732723848844,"fUST",-500.0,0.00025209,3,"2024-11-27T16:10:48.844",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563097,1732723848854,"fUST",-500.0,0.00025209,3,"2024-11-27T16:10:48.854",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563099,1732723848865,"fUST",-500.0,0.00025209,3,"2024-11-27T16:10:48.865",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563101,1732723848875,"fUST",-1000.0,0.00025221,2,"2024-11-27T16:10:48.875",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563104,1732723848886,"fUST",-1000.0,0.00025221,2,"2024-11-27T16:10:48.886",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563106,1732723848896,"fUST",-8965.61622155,0.00025248,2,"2024-11-27T16:10:48.896",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563108,1732723848909,"fUST",-302.75782099,0.0002525,2,"2024-11-27T16:10:48.909",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563110,1732723848920,"fUST",-173.983722,0.00025391,2,"2024-11-27T16:10:48.920",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563112,1732723848930,"fUST",-151.0,0.000254,18,"2024-11-27T16:10:48.930",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563114,1732723848940,"fUST",-500.0,0.00025473,2,"2024-11-27T16:10:48.940",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563116,1732723848950,"fUST",-500.0,0.00025473,2,"2024-11-27T16:10:48.950",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563118,1732723848960,"fUST",-500.0,0.00025498,3,"2024-11-27T16:10:48.960",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563120,1732723848970,"fUST",-500.0,0.00025498,3,"2024-11-27T16:10:48.970",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563122,1732723848981,"fUST",-500.0,0.00025498,3,"2024-11-27T16:10:48.981",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563124,1732723848991,"fUST",-500.0,0.00025498,3,"2024-11-27T16:10:48.991",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563126,1732723849001,"fUST",-746.72,0.00025498,3,"2024-11-27T16:10:49.001",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563128,1732723849011,"fUST",-923.64,0.00025498,3,"2024-11-27T16:10:49.011",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563130,1732723849021,"fUST",-500.0,0.00025498,3,"2024-11-27T16:10:49.021",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563132,1732723849033,"fUST",-551.22,0.00025498,3,"2024-11-27T16:10:49.033",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563135,1732723849043,"fUST",-500.0,0.00025498,3,"2024-11-27T16:10:49.043",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563137,1732723849054,"fUST",-616.03,0.00025498,3,"2024-11-27T16:10:49.054",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563139,1732723849064,"fUST",-456.16345491,0.00025499,3,"2024-11-27T16:10:49.064",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563141,1732723849075,"fUST",-493.36133938,0.00025499,3,"2024-11-27T16:10:49.075",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563143,1732723849085,"fUST",-263.12789487,0.00025499,3,"2024-11-27T16:10:49.085",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563145,1732723849095,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.095",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563147,1732723849105,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.105",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563149,1732723849115,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.115",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563151,1732723849125,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.125",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563153,1732723849135,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.135",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563155,1732723849145,"fUST",-406.6719612,0.00025499,3,"2024-11-27T16:10:49.145",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563157,1732723849158,"fUST",-746.72,0.00025499,3,"2024-11-27T16:10:49.158",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563159,1732723849168,"fUST",-746.72,0.00025499,3,"2024-11-27T16:10:49.168",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563161,1732723849177,"fUST",-746.72,0.00025499,3,"2024-11-27T16:10:49.177",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563163,1732723849187,"fUST",-746.72,0.00025499,3,"2024-11-27T16:10:49.187",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563165,1732723849197,"fUST",-746.72,0.00025499,3,"2024-11-27T16:10:49.197",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563167,1732723849207,"fUST",-746.85945647,0.00025499,3,"2024-11-27T16:10:49.207",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563169,1732723849217,"fUST",-923.64,0.00025499,3,"2024-11-27T16:10:49.217",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563171,1732723849227,"fUST",-923.64,0.00025499,3,"2024-11-27T16:10:49.227",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563173,1732723849238,"fUST",-923.64,0.00025499,3,"2024-11-27T16:10:49.238",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563175,1732723849249,"fUST",-923.64,0.00025499,3,"2024-11-27T16:10:49.249",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563177,1732723849259,"fUST",-923.64,0.00025499,3,"2024-11-27T16:10:49.259",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563179,1732723849270,"fUST",-923.80558578,0.00025499,3,"2024-11-27T16:10:49.270",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563181,1732723849280,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563183,1732723849290,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.290",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563185,1732723849300,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.300",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563187,1732723849312,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.312",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563189,1732723849322,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.322",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563191,1732723849333,"fUST",-309.76867354,0.00025499,3,"2024-11-27T16:10:49.333",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563193,1732723849343,"fUST",-551.22,0.00025499,3,"2024-11-27T16:10:49.343",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563195,1732723849353,"fUST",-551.22,0.00025499,3,"2024-11-27T16:10:49.353",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563197,1732723849363,"fUST",-551.22,0.00025499,3,"2024-11-27T16:10:49.363",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563200,1732723849374,"fUST",-551.22,0.00025499,3,"2024-11-27T16:10:49.374",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563202,1732723849384,"fUST",-551.22,0.00025499,3,"2024-11-27T16:10:49.384",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563204,1732723849393,"fUST",-551.22110564,0.00025499,3,"2024-11-27T16:10:49.393",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563206,1732723849404,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.404",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563208,1732723849416,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.416",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563210,1732723849426,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.426",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563212,1732723849437,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.437",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563214,1732723849447,"fUST",-500.0,0.00025499,3,"2024-11-27T16:10:49.447",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563216,1732723849457,"fUST",-467.35443598,0.00025499,3,"2024-11-27T16:10:49.457",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563218,1732723849468,"fUST",-616.03,0.00025499,3,"2024-11-27T16:10:49.468",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563220,1732723849478,"fUST",-616.03,0.00025499,3,"2024-11-27T16:10:49.478",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563222,1732723849488,"fUST",-616.03,0.00025499,3,"2024-11-27T16:10:49.488",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563224,1732723849499,"fUST",-616.03,0.00025499,3,"2024-11-27T16:10:49.499",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563226,1732723849509,"fUST",-616.03,0.00025499,3,"2024-11-27T16:10:49.509",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563228,1732723849519,"fUST",-616.2061361,0.00025499,3,"2024-11-27T16:10:49.519",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563230,1732723849529,"fUST",-76198.0,0.000255,2,"2024-11-27T16:10:49.529",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563233,1732723849540,"fUST",-151.0,0.000255,19,"2024-11-27T16:10:49.540",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563235,1732723849550,"fUST",-302.75782099,0.000255,2,"2024-11-27T16:10:49.550",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563236,1732723849559,"fUST",-1920.620481,0.00025599,2,"2024-11-27T16:10:49.559",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563239,1732723849570,"fUST",-1999.99999898,0.000256,3,"2024-11-27T16:10:49.570",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563241,1732723849580,"fUST",-267.875,0.00025654,10,"2024-11-27T16:10:49.580",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563243,1732723849591,"fUST",-500.0,0.00025667,3,"2024-11-27T16:10:49.591",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563245,1732723849602,"fUST",-500.0,0.00025667,3,"2024-11-27T16:10:49.602",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563247,1732723849612,"fUST",-500.0,0.00025667,3,"2024-11-27T16:10:49.612",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563249,1732723849622,"fUST",-500.0,0.00025673,2,"2024-11-27T16:10:49.622",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563251,1732723849631,"fUST",-500.0,0.00025673,2,"2024-11-27T16:10:49.631",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563253,1732723849641,"fUST",-601.54523118,0.00025673,2,"2024-11-27T16:10:49.641",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563255,1732723849652,"fUST",-510.19432561,0.00025673,2,"2024-11-27T16:10:49.652",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563257,1732723849666,"fUST",-553.10676509,0.00025673,2,"2024-11-27T16:10:49.666",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563259,1732723849676,"fUST",-160.09582971,0.00025673,2,"2024-11-27T16:10:49.676",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563262,1732723849688,"fUST",-506.41494876,0.00025673,2,"2024-11-27T16:10:49.688",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563263,1732723849698,"fUST",-500.0,0.00025673,2,"2024-11-27T16:10:49.698",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563266,1732723849708,"fUST",-501.28577074,0.00025689,3,"2024-11-27T16:10:49.708",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563268,1732723849719,"fUST",-500.0,0.00025697,3,"2024-11-27T16:10:49.719",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563270,1732723849728,"fUST",-500.0,0.00025697,3,"2024-11-27T16:10:49.728",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563272,1732723849738,"fUST",-500.0,0.00025697,3,"2024-11-27T16:10:49.738",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563274,1732723849749,"fUST",-500.0,0.00025697,3,"2024-11-27T16:10:49.749",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563276,1732723849759,"fUST",-500.0,0.00025697,3,"2024-11-27T16:10:49.759",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563278,1732723849770,"fUST",-500.0,0.00025697,3,"2024-11-27T16:10:49.770",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563280,1732723849787,"fUST",-220.35872405,0.00025698,3,"2024-11-27T16:10:49.787",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563282,1732723849802,"fUST",-500.0,0.00025698,3,"2024-11-27T16:10:49.802",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563284,1732723849812,"fUST",-500.0,0.00025698,3,"2024-11-27T16:10:49.812",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563286,1732723849823,"fUST",-412.05916029,0.00025698,3,"2024-11-27T16:10:49.823",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563288,1732723849833,"fUST",-500.0,0.00025699,3,"2024-11-27T16:10:49.833",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563290,1732723849843,"fUST",-500.0,0.00025699,3,"2024-11-27T16:10:49.843",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563292,1732723849853,"fUST",-500.0,0.00025699,3,"2024-11-27T16:10:49.853",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563294,1732723849863,"fUST",-67859.50017856,0.000257,2,"2024-11-27T16:10:49.863",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563296,1732723849874,"fUST",-1000.0,0.000257,2,"2024-11-27T16:10:49.874",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563298,1732723849885,"fUST",-151.0,0.000257,10,"2024-11-27T16:10:49.885",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563301,1732723849895,"fUST",-151.0,0.000257,17,"2024-11-27T16:10:49.895",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563303,1732723849908,"fUST",-302.75782099,0.0002575,2,"2024-11-27T16:10:49.908",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563305,1732723849918,"fUST",-151.0,0.000258,11,"2024-11-27T16:10:49.918",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563307,1732723849928,"fUST",-151.0,0.000258,20,"2024-11-27T16:10:49.928",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563309,1732723849938,"fUST",-310.03029738,0.00025822,2,"2024-11-27T16:10:49.938",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563311,1732723849948,"fUST",-173.983722,0.0002584,2,"2024-11-27T16:10:49.948",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563313,1732723849958,"fUST",-500.0,0.00025864,3,"2024-11-27T16:10:49.958",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563315,1732723849968,"fUST",-151.0,0.000259,18,"2024-11-27T16:10:49.968",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563317,1732723849978,"fUST",-500.0,0.00025997,3,"2024-11-27T16:10:49.978",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563319,1732723849988,"fUST",-500.0,0.00025997,3,"2024-11-27T16:10:49.988",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563321,1732723849998,"fUST",-225.57523187,0.00025998,3,"2024-11-27T16:10:49.998",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563323,1732723850009,"fUST",-151.0,0.00026,13,"2024-11-27T16:10:50.009",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563325,1732723850019,"fUST",-151.0,0.00026,11,"2024-11-27T16:10:50.019",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563327,1732723850029,"fUST",-302.75782099,0.00026,2,"2024-11-27T16:10:50.029",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563329,1732723850040,"fUST",-367.18,0.00026007,3,"2024-11-27T16:10:50.040",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563331,1732723850051,"fUST",-991.38,0.00026008,3,"2024-11-27T16:10:50.051",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563333,1732723850061,"fUST",-1203.82,0.00026008,3,"2024-11-27T16:10:50.061",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563335,1732723850073,"fUST",-601.9,0.00026008,3,"2024-11-27T16:10:50.073",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563338,1732723850084,"fUST",-300.96,0.00026008,3,"2024-11-27T16:10:50.084",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563340,1732723850094,"fUST",-1000.0,0.00026021,2,"2024-11-27T16:10:50.094",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563342,1732723850104,"fUST",-1000.0,0.00026021,2,"2024-11-27T16:10:50.104",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563344,1732723850114,"fUST",-168.1,0.00026132,4,"2024-11-27T16:10:50.114",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563346,1732723850124,"fUST",-151.0,0.000262,14,"2024-11-27T16:10:50.124",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563348,1732723850134,"fUST",-151.0,0.000262,11,"2024-11-27T16:10:50.134",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563350,1732723850144,"fUST",-151.0,0.000262,20,"2024-11-27T16:10:50.144",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563352,1732723850154,"fUST",-300.0,0.000262,2,"2024-11-27T16:10:50.154",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563354,1732723850166,"fUST",-2620.68064634,0.00026214,2,"2024-11-27T16:10:50.166",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563356,1732723850176,"fUST",-1000.0,0.00026221,2,"2024-11-27T16:10:50.176",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563358,1732723850186,"fUST",-1000.0,0.00026221,2,"2024-11-27T16:10:50.186",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563360,1732723850197,"fUST",-1344.31383677,0.00026222,2,"2024-11-27T16:10:50.197",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563362,1732723850207,"fUST",-569.24863693,0.0002625,4,"2024-11-27T16:10:50.207",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563364,1732723850218,"fUST",-163.900074,0.00026274,2,"2024-11-27T16:10:50.218",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563377,1732723850333,"fUST",-1920.620481,0.00026298,2,"2024-11-27T16:10:50.333",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563379,1732723850343,"fUST",-151.0,0.000263,16,"2024-11-27T16:10:50.343",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563381,1732723850354,"fUST",-151.0,0.000264,11,"2024-11-27T16:10:50.354",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563384,1732723850365,"fUST",-151.0,0.000265,20,"2024-11-27T16:10:50.365",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563386,1732723850375,"fUST",-151.0,0.000265,18,"2024-11-27T16:10:50.375",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563388,1732723850384,"fUST",-587.0,0.00026577,2,"2024-11-27T16:10:50.384",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563390,1732723850395,"fUST",-168.1,0.00026597,4,"2024-11-27T16:10:50.395",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563392,1732723850404,"fUST",-151.0,0.000266,15,"2024-11-27T16:10:50.404",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563394,1732723850417,"fUST",-151.0,0.000266,18,"2024-11-27T16:10:50.417",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563396,1732723850426,"fUST",-151.0,0.000267,16,"2024-11-27T16:10:50.426",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563398,1732723850435,"fUST",-3000.0,0.000267,7,"2024-11-27T16:10:50.435",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563400,1732723850445,"fUST",-151.0,0.000268,16,"2024-11-27T16:10:50.445",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563402,1732723850455,"fUST",-151.0,0.000268,19,"2024-11-27T16:10:50.455",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563404,1732723850465,"fUST",-1920.620481,0.00026997,2,"2024-11-27T16:10:50.465",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563406,1732723850475,"fUST",-151.0,0.00027,11,"2024-11-27T16:10:50.475",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563408,1732723850485,"fUST",-151.0,0.00027,12,"2024-11-27T16:10:50.485",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563410,1732723850494,"fUST",-151.0,0.00027,11,"2024-11-27T16:10:50.494",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563412,1732723850503,"fUST",-247.92836528,0.00027022,2,"2024-11-27T16:10:50.503",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563413,1732723850513,"fUST",-651.03137402,0.00027022,2,"2024-11-27T16:10:50.513",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563415,1732723850523,"fUST",-168.1,0.00027062,5,"2024-11-27T16:10:50.523",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563418,1732723850532,"fUST",-14394.50469647,0.000271,2,"2024-11-27T16:10:50.532",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563420,1732723850543,"fUST",-10335.84539897,0.000271,2,"2024-11-27T16:10:50.543",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563422,1732723850553,"fUST",-10335.84539894,0.000271,2,"2024-11-27T16:10:50.553",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563424,1732723850562,"fUST",-10335.84539894,0.000271,2,"2024-11-27T16:10:50.562",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563426,1732723850572,"fUST",-10335.84539894,0.000271,2,"2024-11-27T16:10:50.572",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563428,1732723850582,"fUST",-151.0,0.000271,15,"2024-11-27T16:10:50.582",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563430,1732723850591,"fUST",-151.0,0.000271,11,"2024-11-27T16:10:50.591",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563432,1732723850601,"fUST",-310.00151487,0.00027113,2,"2024-11-27T16:10:50.601",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563434,1732723850611,"fUST",-300.0,0.000272,2,"2024-11-27T16:10:50.611",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563436,1732723850621,"fUST",-1505.09796599,0.00027222,2,"2024-11-27T16:10:50.621",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563438,1732723850630,"fUST",-587.0,0.00027263,2,"2024-11-27T16:10:50.630",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563440,1732723850640,"fUST",-500.0,0.00027397,3,"2024-11-27T16:10:50.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563442,1732723850649,"fUST",-500.0,0.00027397,3,"2024-11-27T16:10:50.649",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563444,1732723850661,"fUST",-500.0,0.00027397,3,"2024-11-27T16:10:50.661",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563446,1732723850671,"fUST",-500.0,0.00027397,3,"2024-11-27T16:10:50.671",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563448,1732723850680,"fUST",-545.25476964,0.00027397,3,"2024-11-27T16:10:50.680",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563450,1732723850690,"fUST",-211.86711422,0.00027397,2,"2024-11-27T16:10:50.690",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563452,1732723850700,"fUST",-520.7019209,0.00027397,2,"2024-11-27T16:10:50.700",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563454,1732723850710,"fUST",-151.0,0.000274,10,"2024-11-27T16:10:50.710",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563456,1732723850719,"fUST",-151.0,0.000275,10,"2024-11-27T16:10:50.719",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563458,1732723850729,"fUST",-168.1,0.00027527,5,"2024-11-27T16:10:50.729",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563460,1732723850739,"fUST",-153.0,0.00027659,2,"2024-11-27T16:10:50.739",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563462,1732723850748,"fUST",-1920.620481,0.00027696,2,"2024-11-27T16:10:50.748",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563464,1732723850759,"fUST",-259.283688,0.000277,16,"2024-11-27T16:10:50.759",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563466,1732723850770,"fUST",-151.0,0.000277,16,"2024-11-27T16:10:50.770",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563468,1732723850783,"fUST",-151.0,0.000278,15,"2024-11-27T16:10:50.783",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563470,1732723850798,"fUST",-150.571,0.0002783,2,"2024-11-27T16:10:50.798",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563472,1732723850808,"fUST",-606.564,0.0002783,2,"2024-11-27T16:10:50.808",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563474,1732723850817,"fUST",-2377.0,0.0002783,2,"2024-11-27T16:10:50.817",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563476,1732723850829,"fUST",-1104.0,0.0002783,2,"2024-11-27T16:10:50.829",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563478,1732723850839,"fUST",-1621.455,0.0002786,2,"2024-11-27T16:10:50.839",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563480,1732723850849,"fUST",-2620.68064634,0.00027871,2,"2024-11-27T16:10:50.849",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563482,1732723850861,"fUST",-159.61506757,0.000279,7,"2024-11-27T16:10:50.861",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563485,1732723850872,"fUST",-159.61506757,0.000279,7,"2024-11-27T16:10:50.872",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563487,1732723850883,"fUST",-159.61506757,0.000279,7,"2024-11-27T16:10:50.883",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563489,1732723850892,"fUST",-159.61506757,0.000279,7,"2024-11-27T16:10:50.892",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563491,1732723850902,"fUST",-159.61506757,0.000279,7,"2024-11-27T16:10:50.902",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563493,1732723850914,"fUST",-159.61506757,0.000279,7,"2024-11-27T16:10:50.914",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563495,1732723850924,"fUST",-159.61506757,0.000279,7,"2024-11-27T16:10:50.924",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563497,1732723850934,"fUST",-159.61506757,0.000279,7,"2024-11-27T16:10:50.934",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563499,1732723850943,"fUST",-159.61,0.000279,7,"2024-11-27T16:10:50.943",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563501,1732723850954,"fUST",-153.91452944,0.000279,7,"2024-11-27T16:10:50.954",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563503,1732723850964,"fUST",-153.91452944,0.000279,7,"2024-11-27T16:10:50.964",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563505,1732723850974,"fUST",-153.91452944,0.000279,7,"2024-11-27T16:10:50.974",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563507,1732723850983,"fUST",-153.91452944,0.000279,7,"2024-11-27T16:10:50.983",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563509,1732723850993,"fUST",-153.91452944,0.000279,7,"2024-11-27T16:10:50.993",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563511,1732723851003,"fUST",-153.91452944,0.000279,7,"2024-11-27T16:10:51.003",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563513,1732723851013,"fUST",-500.0,0.00027973,5,"2024-11-27T16:10:51.013",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563515,1732723851023,"fUST",-150.29245924,0.00027973,5,"2024-11-27T16:10:51.023",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563517,1732723851033,"fUST",-168.1,0.00027991,5,"2024-11-27T16:10:51.033",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563519,1732723851043,"fUST",-40230.54994366,0.00028,30,"2024-11-27T16:10:51.043",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563521,1732723851052,"fUST",-56289.16773644,0.00028,2,"2024-11-27T16:10:51.052",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563523,1732723851062,"fUST",-6390.0763772,0.00028,7,"2024-11-27T16:10:51.062",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563524,1732723851072,"fUST",-2000.0,0.00028,7,"2024-11-27T16:10:51.072",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563527,1732723851082,"fUST",-15962.05874465,0.00028,31,"2024-11-27T16:10:51.082",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563529,1732723851092,"fUST",-151.0,0.00028,17,"2024-11-27T16:10:51.092",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563531,1732723851102,"fUST",-172.135065,0.0002806,2,"2024-11-27T16:10:51.102",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563533,1732723851112,"fUST",-284.342606,0.0002806,2,"2024-11-27T16:10:51.112",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563535,1732723851121,"fUST",-553.76234,0.0002806,2,"2024-11-27T16:10:51.121",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563536,1732723851131,"fUST",-184.879341,0.0002806,2,"2024-11-27T16:10:51.131",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563538,1732723851140,"fUST",-172.062861,0.0002806,2,"2024-11-27T16:10:51.140",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563540,1732723851149,"fUST",-553.76234,0.0002806,2,"2024-11-27T16:10:51.149",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563542,1732723851162,"fUST",-172.062861,0.0002806,2,"2024-11-27T16:10:51.162",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563544,1732723851172,"fUST",-184.879341,0.0002806,2,"2024-11-27T16:10:51.172",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563546,1732723851182,"fUST",-724.367903,0.0002806,2,"2024-11-27T16:10:51.182",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563548,1732723851192,"fUST",-172.062861,0.0002806,2,"2024-11-27T16:10:51.192",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563551,1732723851201,"fUST",-553.76234,0.0002806,2,"2024-11-27T16:10:51.201",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563552,1732723851211,"fUST",-184.879341,0.0002806,2,"2024-11-27T16:10:51.211",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563554,1732723851221,"fUST",-184.879341,0.0002806,2,"2024-11-27T16:10:51.221",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563556,1732723851231,"fUST",-553.76234,0.0002806,2,"2024-11-27T16:10:51.231",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563558,1732723851241,"fUST",-172.062861,0.0002806,2,"2024-11-27T16:10:51.241",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563560,1732723851251,"fUST",-190.450175,0.0002806,2,"2024-11-27T16:10:51.251",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563562,1732723851261,"fUST",-153.91452944,0.00028065,7,"2024-11-27T16:10:51.261",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563565,1732723851271,"fUST",-1853.79,0.000281,2,"2024-11-27T16:10:51.271",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563566,1732723851282,"fUST",-337.44528694,0.000282,2,"2024-11-27T16:10:51.282",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563569,1732723851292,"fUST",-151.0,0.000282,11,"2024-11-27T16:10:51.292",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563570,1732723851302,"fUST",-300.0,0.000282,2,"2024-11-27T16:10:51.302",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563573,1732723851312,"fUST",-1920.620481,0.00028394,2,"2024-11-27T16:10:51.312",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563575,1732723851321,"fUST",-553.76234,0.0002841,2,"2024-11-27T16:10:51.321",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563577,1732723851331,"fUST",-553.76234,0.0002841,2,"2024-11-27T16:10:51.331",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563579,1732723851341,"fUST",-724.367903,0.0002841,2,"2024-11-27T16:10:51.341",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563581,1732723851351,"fUST",-553.76234,0.0002841,2,"2024-11-27T16:10:51.351",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563582,1732723851360,"fUST",-553.76234,0.0002841,2,"2024-11-27T16:10:51.360",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563584,1732723851370,"fUST",-168.1,0.00028456,6,"2024-11-27T16:10:51.370",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563587,1732723851380,"fUST",-151.0,0.000285,20,"2024-11-27T16:10:51.380",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563589,1732723851390,"fUST",-153.91452944,0.0002851,7,"2024-11-27T16:10:51.390",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563591,1732723851400,"fUST",-1000.0,0.00028521,5,"2024-11-27T16:10:51.400",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563593,1732723851416,"fUST",-1000.0,0.00028521,5,"2024-11-27T16:10:51.416",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563595,1732723851425,"fUST",-184.879341,0.00028527,2,"2024-11-27T16:10:51.425",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563597,1732723851434,"fUST",-151.0,0.000286,19,"2024-11-27T16:10:51.434",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563599,1732723851444,"fUST",-150.0,0.00028727,2,"2024-11-27T16:10:51.444",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563601,1732723851454,"fUST",-250.0,0.00028727,2,"2024-11-27T16:10:51.454",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563603,1732723851463,"fUST",-190.450175,0.00028761,2,"2024-11-27T16:10:51.463",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563605,1732723851472,"fUST",-553.76234,0.00028761,2,"2024-11-27T16:10:51.472",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563607,1732723851481,"fUST",-553.76234,0.00028761,2,"2024-11-27T16:10:51.481",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563609,1732723851490,"fUST",-724.367903,0.00028761,2,"2024-11-27T16:10:51.490",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563611,1732723851500,"fUST",-553.76234,0.00028761,2,"2024-11-27T16:10:51.500",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563613,1732723851509,"fUST",-553.76234,0.00028761,2,"2024-11-27T16:10:51.509",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563615,1732723851518,"fUST",-500.0,0.00028767,2,"2024-11-27T16:10:51.518",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563616,1732723851528,"fUST",-823.0,0.00028864,2,"2024-11-27T16:10:51.528",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563618,1732723851538,"fUST",-1000.0,0.0002888,2,"2024-11-27T16:10:51.538",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563621,1732723851548,"fUST",-5000.0,0.00028889,2,"2024-11-27T16:10:51.548",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563622,1732723851558,"fUST",-168.1,0.00028921,6,"2024-11-27T16:10:51.558",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563624,1732723851568,"fUST",-153.91452944,0.00028956,7,"2024-11-27T16:10:51.568",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563626,1732723851578,"fUST",-1000.0,0.00028967,2,"2024-11-27T16:10:51.578",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563627,1732723851588,"fUST",-184.879341,0.00028995,2,"2024-11-27T16:10:51.588",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563628,1732723851599,"fUST",-97750.9934717,0.00029,7,"2024-11-27T16:10:51.599",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563629,1732723851608,"fUST",-151.0,0.00029,16,"2024-11-27T16:10:51.608",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563630,1732723851617,"fUST",-1920.620481,0.00029093,2,"2024-11-27T16:10:51.617",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563631,1732723851626,"fUST",-553.76234,0.00029112,2,"2024-11-27T16:10:51.626",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563632,1732723851636,"fUST",-553.76234,0.00029112,2,"2024-11-27T16:10:51.636",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563633,1732723851646,"fUST",-724.367903,0.00029112,2,"2024-11-27T16:10:51.646",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563634,1732723851655,"fUST",-553.76234,0.00029112,2,"2024-11-27T16:10:51.655",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563635,1732723851670,"fUST",-553.76234,0.00029112,2,"2024-11-27T16:10:51.670",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563636,1732723851680,"fUST",-300.0,0.000292,2,"2024-11-27T16:10:51.680",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563637,1732723851690,"fUST",-168.1,0.00029386,6,"2024-11-27T16:10:51.690",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563639,1732723851700,"fUST",-3475.36388831,0.000294,7,"2024-11-27T16:10:51.700",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563641,1732723851709,"fUST",-803.7160515,0.000294,7,"2024-11-27T16:10:51.709",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563643,1732723851719,"fUST",-153.91452944,0.00029401,7,"2024-11-27T16:10:51.719",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563645,1732723851729,"fUST",-184.879341,0.00029463,2,"2024-11-27T16:10:51.729",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563647,1732723851738,"fUST",-190.450175,0.00029463,2,"2024-11-27T16:10:51.738",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563649,1732723851748,"fUST",-184.879341,0.00029463,2,"2024-11-27T16:10:51.748",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563651,1732723851758,"fUST",-184.879341,0.00029463,2,"2024-11-27T16:10:51.758",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563653,1732723851767,"fUST",-184.879341,0.00029463,2,"2024-11-27T16:10:51.767",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563655,1732723851778,"fUST",-284.342603,0.00029463,2,"2024-11-27T16:10:51.778",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563657,1732723851793,"fUST",-553.76234,0.00029463,2,"2024-11-27T16:10:51.793",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563659,1732723851802,"fUST",-553.76234,0.00029463,2,"2024-11-27T16:10:51.802",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563661,1732723851812,"fUST",-724.367903,0.00029463,2,"2024-11-27T16:10:51.812",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563663,1732723851821,"fUST",-553.76234,0.00029463,2,"2024-11-27T16:10:51.821",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563665,1732723851833,"fUST",-553.76234,0.00029463,2,"2024-11-27T16:10:51.833",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563667,1732723851844,"fUST",-151.0,0.000295,10,"2024-11-27T16:10:51.844",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563669,1732723851853,"fUST",-655.81835245,0.00029522,5,"2024-11-27T16:10:51.853",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563671,1732723851865,"fUST",-2620.68064634,0.00029528,2,"2024-11-27T16:10:51.865",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563673,1732723851874,"fUST",-26648.76257276,0.0002961,2,"2024-11-27T16:10:51.874",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563688,1732723852022,"fUST",-432.5076213,0.0002961,2,"2024-11-27T16:10:52.022",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563691,1732723852036,"fUST",-5711.02913882,0.0002961,2,"2024-11-27T16:10:52.036",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563693,1732723852047,"fUST",-7000.67349825,0.00029638,7,"2024-11-27T16:10:52.047",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563695,1732723852058,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.058",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563697,1732723852068,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.068",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563699,1732723852078,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.078",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563701,1732723852088,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.088",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563703,1732723852099,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.099",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563705,1732723852108,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.108",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563707,1732723852118,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.118",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563709,1732723852128,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.128",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563711,1732723852137,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.137",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563713,1732723852148,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.148",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563715,1732723852161,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.161",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563717,1732723852171,"fUST",-232.21,0.000297,31,"2024-11-27T16:10:52.171",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563719,1732723852180,"fUST",-157.05,0.000297,120,"2024-11-27T16:10:52.180",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563721,1732723852189,"fUST",-500.0,0.00029765,11,"2024-11-27T16:10:52.189",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563723,1732723852198,"fUST",-500.0,0.00029765,11,"2024-11-27T16:10:52.198",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563725,1732723852208,"fUST",-1920.620481,0.00029792,2,"2024-11-27T16:10:52.208",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563727,1732723852218,"fUST",-616.0,0.000298,2,"2024-11-27T16:10:52.218",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563728,1732723852227,"fUST",-153.91452944,0.00029847,7,"2024-11-27T16:10:52.227",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563730,1732723852238,"fUST",-168.1,0.00029851,7,"2024-11-27T16:10:52.238",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563732,1732723852248,"fUST",-150.0,0.00029973,5,"2024-11-27T16:10:52.248",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563734,1732723852259,"fUST",-823.0,0.00029989,2,"2024-11-27T16:10:52.259",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563737,1732723852271,"fUST",-600.0,0.00029996,2,"2024-11-27T16:10:52.271",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563738,1732723852283,"fUST",-353.0,0.0003,2,"2024-11-27T16:10:52.283",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563740,1732723852292,"fUST",-154.1565,0.0003,2,"2024-11-27T16:10:52.292",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563742,1732723852302,"fUST",-151.0,0.0003,120,"2024-11-27T16:10:52.302",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563744,1732723852311,"fUST",-1440.55,0.0003,7,"2024-11-27T16:10:52.311",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563746,1732723852321,"fUST",-151.0,0.0003,120,"2024-11-27T16:10:52.321",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563748,1732723852330,"fUST",-594.61952265,0.0003,2,"2024-11-27T16:10:52.330",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563750,1732723852340,"fUST",-300.0,0.0003,3,"2024-11-27T16:10:52.340",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563752,1732723852350,"fUST",-603.74131446,0.0003,2,"2024-11-27T16:10:52.350",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563754,1732723852359,"fUST",-64000.0,0.0003,15,"2024-11-27T16:10:52.359",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563756,1732723852369,"fUST",-7970.97234951,0.0003,10,"2024-11-27T16:10:52.369",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563758,1732723852381,"fUST",-1500.0,0.0003,2,"2024-11-27T16:10:52.381",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563760,1732723852391,"fUST",-1023.82954509,0.0003,7,"2024-11-27T16:10:52.391",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563762,1732723852400,"fUST",-364.22729953,0.0003,30,"2024-11-27T16:10:52.400",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563764,1732723852411,"fUST",-592.167,0.0003,120,"2024-11-27T16:10:52.411",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563766,1732723852421,"fUST",-253.0,0.0003,2,"2024-11-27T16:10:52.421",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563768,1732723852431,"fUST",-195.3441705,0.00030038,30,"2024-11-27T16:10:52.431",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563770,1732723852442,"fUST",-200.0,0.0003004,27,"2024-11-27T16:10:52.442",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563772,1732723852452,"fUST",-500.0,0.00030136,4,"2024-11-27T16:10:52.452",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563774,1732723852462,"fUST",-254.58160536,0.00030137,2,"2024-11-27T16:10:52.462",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563776,1732723852472,"fUST",-3691.215521,0.00030137,120,"2024-11-27T16:10:52.472",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563778,1732723852482,"fUST",-404.27529608,0.00030137,60,"2024-11-27T16:10:52.482",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563780,1732723852492,"fUST",-3200.0,0.00030195,2,"2024-11-27T16:10:52.492",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563782,1732723852501,"fUST",-650.226,0.00030195,7,"2024-11-27T16:10:52.501",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563784,1732723852511,"fUST",-300.0,0.000302,2,"2024-11-27T16:10:52.511",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563797,1732723852630,"fUST",-151.0,0.00030234,7,"2024-11-27T16:10:52.630",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563799,1732723852640,"fUST",-500.0,0.00030246,120,"2024-11-27T16:10:52.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563801,1732723852650,"fUST",-500.0,0.00030246,120,"2024-11-27T16:10:52.650",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563803,1732723852661,"fUST",-500.0,0.00030246,120,"2024-11-27T16:10:52.661",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563805,1732723852671,"fUST",-500.0,0.00030246,120,"2024-11-27T16:10:52.671",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563807,1732723852681,"fUST",-500.0,0.00030246,120,"2024-11-27T16:10:52.681",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563809,1732723852691,"fUST",-500.0,0.00030246,120,"2024-11-27T16:10:52.691",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563811,1732723852700,"fUST",-500.0,0.00030246,120,"2024-11-27T16:10:52.700",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563813,1732723852711,"fUST",-500.0,0.00030246,120,"2024-11-27T16:10:52.711",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563815,1732723852721,"fUST",-404.06,0.00030246,120,"2024-11-27T16:10:52.721",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563817,1732723852731,"fUST",-550.5,0.00030268,30,"2024-11-27T16:10:52.731",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563819,1732723852740,"fUST",-153.91452944,0.00030292,7,"2024-11-27T16:10:52.740",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563821,1732723852750,"fUST",-600.0,0.00030309,2,"2024-11-27T16:10:52.750",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563823,1732723852760,"fUST",-168.1,0.00030315,7,"2024-11-27T16:10:52.760",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563825,1732723852770,"fUST",-500.0,0.00030365,2,"2024-11-27T16:10:52.770",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563827,1732723852785,"fUST",-151.0,0.00030387,2,"2024-11-27T16:10:52.785",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563829,1732723852795,"fUST",-353.0,0.00030411,2,"2024-11-27T16:10:52.795",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563831,1732723852805,"fUST",-2500.0,0.00030427,3,"2024-11-27T16:10:52.805",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563833,1732723852815,"fUST",-2500.0,0.00030436,3,"2024-11-27T16:10:52.815",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563835,1732723852825,"fUST",-2500.0,0.00030444,3,"2024-11-27T16:10:52.825",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563837,1732723852836,"fUST",-2500.0,0.00030453,3,"2024-11-27T16:10:52.836",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563839,1732723852846,"fUST",-2500.0,0.00030462,3,"2024-11-27T16:10:52.846",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563841,1732723852855,"fUST",-500.0,0.00030472,2,"2024-11-27T16:10:52.855",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563843,1732723852865,"fUST",-250.0,0.00030486,3,"2024-11-27T16:10:52.865",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563845,1732723852875,"fUST",-1920.620481,0.00030491,2,"2024-11-27T16:10:52.875",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563847,1732723852885,"fUST",-250.0,0.00030521,5,"2024-11-27T16:10:52.885",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563849,1732723852896,"fUST",-600.0,0.00030621,2,"2024-11-27T16:10:52.896",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563851,1732723852905,"fUST",-500.0,0.00030624,2,"2024-11-27T16:10:52.905",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563853,1732723852917,"fUST",-784.63234294,0.00030721,2,"2024-11-27T16:10:52.917",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563855,1732723852926,"fUST",-1000.0,0.00030723,2,"2024-11-27T16:10:52.926",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563857,1732723852936,"fUST",-153.91452944,0.00030738,7,"2024-11-27T16:10:52.936",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563859,1732723852946,"fUST",-168.1,0.0003078,7,"2024-11-27T16:10:52.946",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563861,1732723852955,"fUST",-150.0,0.0003083,2,"2024-11-27T16:10:52.955",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563863,1732723852964,"fUST",-531.0,0.0003083,2,"2024-11-27T16:10:52.964",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563865,1732723852973,"fUST",-2377.0,0.0003083,2,"2024-11-27T16:10:52.973",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563867,1732723852983,"fUST",-1104.0,0.0003083,2,"2024-11-27T16:10:52.983",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563869,1732723852992,"fUST",-160.0,0.00030845,3,"2024-11-27T16:10:52.992",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563871,1732723853001,"fUST",-150.0,0.000309,2,"2024-11-27T16:10:53.001",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563873,1732723853011,"fUST",-600.0,0.00030934,2,"2024-11-27T16:10:53.011",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563875,1732723853020,"fUST",-1000.0,0.00030943,2,"2024-11-27T16:10:53.020",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563877,1732723853030,"fUST",-275.5,0.00031,4,"2024-11-27T16:10:53.030",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563879,1732723853040,"fUST",-803.04814109,0.00031,15,"2024-11-27T16:10:53.040",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563883,1732723853063,"fUST",-47890.49999997,0.00031,15,"2024-11-27T16:10:53.063",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563891,1732723853137,"fUST",-1745.192953,0.000302,6,"2024-11-27T16:10:53.137",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563893,1732723853147,"fUST",-1000.0,0.000307,6,"2024-11-27T16:10:53.147",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563895,1732723853156,"fUST",-17645.11136269,0.00031,15,"2024-11-27T16:10:53.156",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563902,1732723853216,"fUST",-15166.40119325,0.00031,15,"2024-11-27T16:10:53.216",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563904,1732723853226,"fUST",-798.98421488,0.00031,2,"2024-11-27T16:10:53.226",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563906,1732723853235,"fUST",-16173.86395645,0.00031,120,"2024-11-27T16:10:53.235",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563908,1732723853245,"fUST",-13082.41067116,0.00031,120,"2024-11-27T16:10:53.245",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563910,1732723853254,"fUST",-300.0,0.00031,15,"2024-11-27T16:10:53.254",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563912,1732723853264,"fUST",-500.0,0.00031028,2,"2024-11-27T16:10:53.264",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563914,1732723853273,"fUST",-402.09231407,0.00031068,5,"2024-11-27T16:10:53.273",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563916,1732723853283,"fUST",-12232.85062894,0.0003109,7,"2024-11-27T16:10:53.283",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563918,1732723853292,"fUST",-711.394821,0.000311,35,"2024-11-27T16:10:53.292",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563920,1732723853301,"fUST",-153.91,0.00031183,7,"2024-11-27T16:10:53.301",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563922,1732723853310,"fUST",-2620.68064634,0.00031185,2,"2024-11-27T16:10:53.310",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563924,1732723853319,"fUST",-1920.620481,0.0003119,2,"2024-11-27T16:10:53.319",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563926,1732723853328,"fUST",-261.3,0.000312,5,"2024-11-27T16:10:53.328",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563928,1732723853338,"fUST",-260.71679391,0.000312,30,"2024-11-27T16:10:53.338",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563930,1732723853347,"fUST",-300.0,0.000312,4,"2024-11-27T16:10:53.347",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563932,1732723853356,"fUST",-272.007924,0.000312,2,"2024-11-27T16:10:53.356",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563934,1732723853366,"fUST",-1543.0133,0.000312,2,"2024-11-27T16:10:53.366",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563936,1732723853375,"fUST",-1000.0,0.000312,6,"2024-11-27T16:10:53.375",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563938,1732723853384,"fUST",-170.78253416,0.00031244,2,"2024-11-27T16:10:53.384",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563940,1732723853393,"fUST",-6142.08423972,0.00031244,2,"2024-11-27T16:10:53.393",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563942,1732723853403,"fUST",-168.1,0.00031245,7,"2024-11-27T16:10:53.403",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563944,1732723853415,"fUST",-500.0,0.00031246,10,"2024-11-27T16:10:53.415",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563946,1732723853423,"fUST",-150.31955154,0.00031246,10,"2024-11-27T16:10:53.423",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563948,1732723853433,"fUST",-150.14,0.00031246,10,"2024-11-27T16:10:53.433",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563950,1732723853442,"fUST",-150.14,0.00031246,10,"2024-11-27T16:10:53.442",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563952,1732723853452,"fUST",-200.95030327,0.00031246,10,"2024-11-27T16:10:53.452",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563954,1732723853461,"fUST",-500.0,0.00031246,10,"2024-11-27T16:10:53.461",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563956,1732723853470,"fUST",-500.0,0.00031246,10,"2024-11-27T16:10:53.470",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563958,1732723853479,"fUST",-500.0,0.00031246,10,"2024-11-27T16:10:53.479",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563960,1732723853488,"fUST",-150.14,0.00031246,10,"2024-11-27T16:10:53.488",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563962,1732723853498,"fUST",-267.81389669,0.00031246,10,"2024-11-27T16:10:53.498",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563964,1732723853507,"fUST",-500.0,0.00031246,10,"2024-11-27T16:10:53.507",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563966,1732723853516,"fUST",-500.0,0.00031246,10,"2024-11-27T16:10:53.516",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563968,1732723853526,"fUST",-150.14,0.00031246,2,"2024-11-27T16:10:53.526",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563970,1732723853534,"fUST",-150.14,0.00031246,10,"2024-11-27T16:10:53.534",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563972,1732723853543,"fUST",-180.35290133,0.00031246,10,"2024-11-27T16:10:53.543",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563974,1732723853552,"fUST",-615.63233864,0.00031246,2,"2024-11-27T16:10:53.552",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563976,1732723853561,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.561",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563978,1732723853571,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.571",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563980,1732723853581,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.581",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563982,1732723853590,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.590",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563984,1732723853599,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.599",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563986,1732723853609,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.609",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563988,1732723853618,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.618",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563990,1732723853627,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.627",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563992,1732723853636,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.636",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563994,1732723853645,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.645",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563996,1732723853654,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.654",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343563998,1732723853667,"fUST",-151.0,0.00031252,7,"2024-11-27T16:10:53.667",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564000,1732723853676,"fUST",-207.172544,0.00031252,7,"2024-11-27T16:10:53.676",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564002,1732723853685,"fUST",-151.0,0.00031283,2,"2024-11-27T16:10:53.685",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564004,1732723853696,"fUST",-151.0,0.00031283,2,"2024-11-27T16:10:53.696",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564006,1732723853704,"fUST",-151.0,0.00031283,2,"2024-11-27T16:10:53.704",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564008,1732723853713,"fUST",-151.0,0.00031283,2,"2024-11-27T16:10:53.713",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564010,1732723853722,"fUST",-151.0,0.00031283,2,"2024-11-27T16:10:53.722",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564012,1732723853732,"fUST",-161.660856,0.00031283,2,"2024-11-27T16:10:53.732",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564014,1732723853741,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.741",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564016,1732723853750,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.750",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564017,1732723853760,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.760",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564019,1732723853770,"fUST",-168.490122,0.00031283,7,"2024-11-27T16:10:53.770",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564021,1732723853781,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.781",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564023,1732723853792,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.792",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564025,1732723853801,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.801",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564027,1732723853811,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.811",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564029,1732723853820,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.820",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564031,1732723853831,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.831",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564033,1732723853841,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.841",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564034,1732723853851,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.851",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564035,1732723853860,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.860",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564036,1732723853869,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.869",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564037,1732723853879,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.879",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564038,1732723853888,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.888",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564039,1732723853898,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.898",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564040,1732723853907,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:53.907",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564041,1732723853918,"fUST",-272.70152,0.00031283,7,"2024-11-27T16:10:53.918",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564042,1732723853927,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:53.927",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564043,1732723853936,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:53.936",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564044,1732723853945,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:53.945",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564045,1732723853954,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:53.954",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564046,1732723853964,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:53.964",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564047,1732723853973,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:53.973",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564048,1732723853982,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:53.982",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564049,1732723853992,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:53.992",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564050,1732723854001,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:54.001",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564051,1732723854010,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:54.010",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564052,1732723854020,"fUST",-361.872718,0.00031283,7,"2024-11-27T16:10:54.020",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564053,1732723854029,"fUST",-361.87272,0.00031283,7,"2024-11-27T16:10:54.029",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564054,1732723854039,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.039",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564055,1732723854048,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.048",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564056,1732723854057,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.057",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564057,1732723854066,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.066",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564058,1732723854075,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.075",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564059,1732723854085,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.085",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564060,1732723854094,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.094",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564061,1732723854103,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.103",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564062,1732723854112,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.112",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564063,1732723854122,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.122",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564064,1732723854131,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.131",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564065,1732723854140,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.140",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564066,1732723854150,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.150",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564067,1732723854161,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.161",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564068,1732723854170,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.170",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564069,1732723854179,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.179",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564070,1732723854188,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.188",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564071,1732723854197,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.197",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564072,1732723854206,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.206",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564073,1732723854216,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.216",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564074,1732723854225,"fUST",-567.424075,0.00031283,7,"2024-11-27T16:10:54.225",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564075,1732723854234,"fUST",-567.424083,0.00031283,7,"2024-11-27T16:10:54.234",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564076,1732723854243,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.243",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564077,1732723854252,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.252",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564078,1732723854261,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.261",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564079,1732723854270,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.270",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564080,1732723854279,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.279",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564081,1732723854288,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.288",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564082,1732723854297,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.297",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564083,1732723854307,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.307",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564084,1732723854316,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.316",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564085,1732723854325,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.325",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564086,1732723854334,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.334",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564087,1732723854344,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.344",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564088,1732723854353,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.353",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564089,1732723854363,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.363",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564090,1732723854372,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.372",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564091,1732723854381,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.381",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564093,1732723854390,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.390",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564095,1732723854399,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.399",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564096,1732723854409,"fUST",-296.818556,0.00031283,7,"2024-11-27T16:10:54.409",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564097,1732723854422,"fUST",-296.818558,0.00031283,7,"2024-11-27T16:10:54.422",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564099,1732723854432,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.432",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564100,1732723854441,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.441",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564101,1732723854450,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.450",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564102,1732723854460,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.460",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564103,1732723854469,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.469",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564104,1732723854478,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.478",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564105,1732723854487,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.487",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564106,1732723854496,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.496",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564107,1732723854506,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.506",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564108,1732723854515,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.515",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564109,1732723854524,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.524",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564110,1732723854534,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.534",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564111,1732723854543,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.543",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564112,1732723854552,"fUST",-151.0,0.00031283,7,"2024-11-27T16:10:54.552",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564113,1732723854561,"fUST",-281.358678,0.00031283,7,"2024-11-27T16:10:54.561",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564114,1732723854571,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:54.571",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564115,1732723854580,"fUST",-151.813813,0.00031285,7,"2024-11-27T16:10:54.580",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564116,1732723854590,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.590",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564117,1732723854599,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.599",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564118,1732723854608,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.608",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564119,1732723854617,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.617",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564120,1732723854627,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.627",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564121,1732723854636,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.636",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564122,1732723854736,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.736",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564123,1732723854746,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.746",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564124,1732723854755,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.755",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564125,1732723854764,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.764",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564126,1732723854774,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:54.774",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564127,1732723854786,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:54.786",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564128,1732723854795,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.795",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564129,1732723854805,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.805",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564130,1732723854813,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:54.813",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564131,1732723854822,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.822",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564132,1732723854832,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.832",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564133,1732723854840,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:54.840",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564134,1732723854850,"fUST",-151.823686,0.00031285,7,"2024-11-27T16:10:54.850",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564135,1732723854860,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.860",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564136,1732723854869,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.869",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564137,1732723854877,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.877",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564138,1732723854886,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.886",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564139,1732723854897,"fUST",-561.307954,0.00031285,7,"2024-11-27T16:10:54.897",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564140,1732723854906,"fUST",-561.30795,0.00031285,7,"2024-11-27T16:10:54.906",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564141,1732723854918,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:54.918",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564142,1732723854927,"fUST",-212.505715,0.00031285,7,"2024-11-27T16:10:54.927",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564143,1732723854937,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:54.937",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564144,1732723854946,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:54.946",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564145,1732723854956,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:54.956",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564147,1732723854965,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:54.965",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564149,1732723854974,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:54.974",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564151,1732723854983,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:54.983",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564153,1732723854993,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:54.993",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564155,1732723855002,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.002",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564157,1732723855011,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.011",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564159,1732723855020,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.020",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564160,1732723855029,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.029",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564162,1732723855038,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.038",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564164,1732723855047,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.047",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564166,1732723855056,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.056",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564168,1732723855066,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.066",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564170,1732723855075,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.075",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564173,1732723855086,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.086",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564175,1732723855096,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.096",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564176,1732723855105,"fUST",-175.340758,0.00031285,7,"2024-11-27T16:10:55.105",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564178,1732723855114,"fUST",-175.340751,0.00031285,7,"2024-11-27T16:10:55.114",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564180,1732723855123,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:55.123",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564182,1732723855133,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:55.133",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564184,1732723855142,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:55.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564187,1732723855152,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:55.152",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564189,1732723855166,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:55.166",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564191,1732723855175,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:55.175",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564193,1732723855184,"fUST",-151.238311,0.00031285,7,"2024-11-27T16:10:55.184",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564195,1732723855193,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.193",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564197,1732723855202,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.202",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564199,1732723855213,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.213",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564201,1732723855222,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.222",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564203,1732723855232,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.232",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564204,1732723855241,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.241",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564206,1732723855249,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.249",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564208,1732723855259,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.259",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564210,1732723855269,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.269",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564212,1732723855278,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.278",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564214,1732723855287,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.287",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564216,1732723855297,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.297",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564218,1732723855306,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.306",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564220,1732723855315,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.315",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564222,1732723855324,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.324",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564224,1732723855333,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.333",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564227,1732723855347,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.347",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564229,1732723855357,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.357",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564231,1732723855367,"fUST",-224.023813,0.00031285,7,"2024-11-27T16:10:55.367",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564233,1732723855376,"fUST",-224.023819,0.00031285,7,"2024-11-27T16:10:55.376",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564235,1732723855385,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.385",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564237,1732723855394,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.394",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564239,1732723855404,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.404",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564241,1732723855415,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.415",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564243,1732723855424,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.424",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564244,1732723855433,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.433",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564246,1732723855443,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.443",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564248,1732723855452,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.452",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564249,1732723855464,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.464",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564251,1732723855474,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.474",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564252,1732723855483,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.483",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564254,1732723855493,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.493",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564255,1732723855502,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.502",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564256,1732723855511,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.511",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564257,1732723855520,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.520",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564258,1732723855529,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.529",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564259,1732723855539,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.539",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564260,1732723855548,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.548",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564261,1732723855557,"fUST",-248.475976,0.00031285,7,"2024-11-27T16:10:55.557",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564262,1732723855567,"fUST",-248.475966,0.00031285,7,"2024-11-27T16:10:55.567",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564263,1732723855576,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:55.576",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564264,1732723855586,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:55.586",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564265,1732723855596,"fUST",-151.532265,0.00031285,7,"2024-11-27T16:10:55.596",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564266,1732723855605,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.605",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564267,1732723855615,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.615",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564268,1732723855624,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.624",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564269,1732723855633,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.633",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564270,1732723855642,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.642",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564271,1732723855651,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.651",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564272,1732723855665,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.665",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564274,1732723855674,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.674",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564276,1732723855683,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.683",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564278,1732723855692,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.692",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564280,1732723855702,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.702",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564282,1732723855711,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.711",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564283,1732723855720,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.720",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564285,1732723855729,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.729",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564287,1732723855738,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.738",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564288,1732723855748,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.748",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564290,1732723855757,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.757",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564292,1732723855767,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.767",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564293,1732723855778,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.778",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564294,1732723855791,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.791",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564295,1732723855800,"fUST",-311.735817,0.00031285,7,"2024-11-27T16:10:55.800",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564296,1732723855810,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.810",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564297,1732723855820,"fUST",-311.735813,0.00031285,7,"2024-11-27T16:10:55.820",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564298,1732723855831,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.831",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564300,1732723855841,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.841",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564301,1732723855851,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.851",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564302,1732723855861,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.861",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564303,1732723855870,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.870",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564304,1732723855880,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.880",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564305,1732723855889,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.889",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564306,1732723855899,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.899",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564307,1732723855908,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.908",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564308,1732723855922,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.922",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564309,1732723855932,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.932",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564310,1732723855943,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.943",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564311,1732723855952,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.952",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564312,1732723855962,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.962",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564313,1732723855972,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.972",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564314,1732723855982,"fUST",-465.306896,0.00031285,7,"2024-11-27T16:10:55.982",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564315,1732723855991,"fUST",-465.306886,0.00031285,7,"2024-11-27T16:10:55.991",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564316,1732723856000,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.000",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564317,1732723856010,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.010",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564318,1732723856020,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.020",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564319,1732723856029,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.029",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564320,1732723856039,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.039",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564321,1732723856049,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.049",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564322,1732723856059,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.059",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564323,1732723856069,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.069",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564324,1732723856079,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.079",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564325,1732723856089,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.089",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564326,1732723856099,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.099",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564327,1732723856108,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.108",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564328,1732723856118,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.118",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564329,1732723856128,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.128",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564330,1732723856138,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.138",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564331,1732723856147,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.147",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564332,1732723856157,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.157",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564333,1732723856170,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.170",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564334,1732723856179,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.179",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564335,1732723856191,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.191",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564336,1732723856201,"fUST",-3943.903167,0.00031285,7,"2024-11-27T16:10:56.201",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564337,1732723856210,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.210",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564338,1732723856219,"fUST",-3943.903171,0.00031285,7,"2024-11-27T16:10:56.219",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564339,1732723856229,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.229",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564340,1732723856239,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.239",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564341,1732723856248,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.248",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564342,1732723856258,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.258",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564343,1732723856266,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.266",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564344,1732723856275,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.275",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564345,1732723856286,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.286",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564346,1732723856295,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.295",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564347,1732723856305,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.305",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564349,1732723856314,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.314",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564350,1732723856323,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.323",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564351,1732723856332,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.332",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564352,1732723856343,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.343",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564354,1732723856352,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.352",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564355,1732723856362,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.362",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564356,1732723856371,"fUST",-393.159576,0.00031285,7,"2024-11-27T16:10:56.371",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564357,1732723856382,"fUST",-393.159584,0.00031285,7,"2024-11-27T16:10:56.382",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564358,1732723856392,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.392",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564359,1732723856402,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.402",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564360,1732723856413,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.413",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564361,1732723856423,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.423",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564362,1732723856432,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.432",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564363,1732723856442,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.442",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564364,1732723856451,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.451",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564365,1732723856461,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.461",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564366,1732723856471,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.471",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564367,1732723856480,"fUST",-198.647546,0.00031285,7,"2024-11-27T16:10:56.480",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564368,1732723856490,"fUST",-2523.595916,0.00031285,7,"2024-11-27T16:10:56.490",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564369,1732723856499,"fUST",-2523.595916,0.00031285,7,"2024-11-27T16:10:56.499",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564370,1732723856509,"fUST",-414.719626,0.00031285,7,"2024-11-27T16:10:56.509",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564371,1732723856519,"fUST",-414.719626,0.00031285,7,"2024-11-27T16:10:56.519",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564372,1732723856528,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.528",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564373,1732723856538,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.538",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564374,1732723856547,"fUST",-732.902365,0.00031285,7,"2024-11-27T16:10:56.547",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564375,1732723856557,"fUST",-732.902365,0.00031285,7,"2024-11-27T16:10:56.557",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564376,1732723856567,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.567",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564377,1732723856576,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.576",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564378,1732723856586,"fUST",-151.0,0.00031285,7,"2024-11-27T16:10:56.586",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564379,1732723856595,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.595",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564380,1732723856605,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.605",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564381,1732723856699,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.699",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564382,1732723856709,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.709",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564383,1732723856719,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.719",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564384,1732723856728,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.728",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564385,1732723856737,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.737",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564386,1732723856748,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.748",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564387,1732723856758,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.758",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564388,1732723856767,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.767",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564389,1732723856777,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.777",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564390,1732723856790,"fUST",-230.79302,0.00031286,7,"2024-11-27T16:10:56.790",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564391,1732723856800,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.800",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564392,1732723856809,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.809",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564393,1732723856819,"fUST",-223.208147,0.00031286,7,"2024-11-27T16:10:56.819",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564394,1732723856830,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.830",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564395,1732723856839,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.839",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564396,1732723856848,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.848",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564397,1732723856859,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.859",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564398,1732723856870,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.870",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564399,1732723856879,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.879",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564400,1732723856888,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.888",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564401,1732723856898,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.898",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564402,1732723856907,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.907",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564404,1732723856922,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.922",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564405,1732723856931,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.931",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564406,1732723856941,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.941",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564407,1732723856950,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.950",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564408,1732723856960,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.960",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564409,1732723856969,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.969",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564410,1732723856978,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.978",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564411,1732723856987,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.987",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564412,1732723856996,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:56.996",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564413,1732723857007,"fUST",-174.397072,0.00031286,7,"2024-11-27T16:10:57.007",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564414,1732723857016,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.016",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564415,1732723857026,"fUST",-151.495492,0.00031286,7,"2024-11-27T16:10:57.026",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564416,1732723857036,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.036",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564417,1732723857046,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.046",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564418,1732723857055,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.055",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564419,1732723857065,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.065",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564420,1732723857075,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.075",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564421,1732723857085,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.085",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564422,1732723857094,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.094",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564423,1732723857103,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.103",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564424,1732723857113,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.113",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564425,1732723857123,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.123",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564426,1732723857132,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.132",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564427,1732723857142,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564428,1732723857151,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.151",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564429,1732723857161,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.161",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564430,1732723857173,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.173",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564431,1732723857184,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.184",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564432,1732723857193,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.193",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564433,1732723857203,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.203",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564434,1732723857213,"fUST",-275.546577,0.00031286,7,"2024-11-27T16:10:57.213",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564435,1732723857223,"fUST",-275.546579,0.00031286,7,"2024-11-27T16:10:57.223",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564436,1732723857232,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.232",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564437,1732723857242,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.242",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564438,1732723857251,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.251",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564439,1732723857261,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.261",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564440,1732723857271,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.271",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564441,1732723857280,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564442,1732723857290,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.290",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564443,1732723857300,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.300",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564444,1732723857309,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.309",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564445,1732723857319,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.319",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564446,1732723857329,"fUST",-166.44988,0.00031286,7,"2024-11-27T16:10:57.329",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564447,1732723857338,"fUST",-166.44989,0.00031286,7,"2024-11-27T16:10:57.338",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564448,1732723857347,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.347",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564449,1732723857357,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.357",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564450,1732723857367,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.367",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564451,1732723857376,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.376",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564452,1732723857385,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.385",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564453,1732723857394,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.394",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564454,1732723857403,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.403",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564455,1732723857417,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.417",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564456,1732723857426,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.426",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564457,1732723857437,"fUST",-151.36002,0.00031286,7,"2024-11-27T16:10:57.437",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564458,1732723857446,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.446",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564459,1732723857456,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.456",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564460,1732723857466,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.466",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564461,1732723857475,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.475",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564462,1732723857484,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.484",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564463,1732723857494,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.494",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564464,1732723857503,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.503",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564465,1732723857512,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.512",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564466,1732723857522,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.522",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564467,1732723857532,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.532",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564468,1732723857542,"fUST",-267.215315,0.00031286,7,"2024-11-27T16:10:57.542",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564469,1732723857551,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.551",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564470,1732723857560,"fUST",-151.581208,0.00031286,7,"2024-11-27T16:10:57.560",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564471,1732723857571,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.571",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564472,1732723857580,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.580",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564473,1732723857589,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.589",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564474,1732723857598,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.598",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564475,1732723857608,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.608",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564476,1732723857620,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.620",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564477,1732723857630,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.630",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564478,1732723857640,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564479,1732723857649,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.649",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564480,1732723857658,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.658",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564481,1732723857672,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.672",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564482,1732723857682,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.682",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564483,1732723857691,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.691",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564484,1732723857700,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.700",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564485,1732723857710,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.710",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564486,1732723857720,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.720",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564487,1732723857730,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.730",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564488,1732723857739,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.739",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564489,1732723857749,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.749",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564490,1732723857758,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.758",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564491,1732723857768,"fUST",-216.783425,0.00031286,7,"2024-11-27T16:10:57.768",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564492,1732723857778,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.778",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564493,1732723857790,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.790",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564494,1732723857800,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.800",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564495,1732723857810,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.810",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564496,1732723857819,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.819",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564497,1732723857831,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.831",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564498,1732723857842,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.842",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564499,1732723857851,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.851",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564500,1732723857862,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.862",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564501,1732723857872,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.872",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564502,1732723857881,"fUST",-1000.0,0.00031286,28,"2024-11-27T16:10:57.881",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564503,1732723857890,"fUST",-1147.658024,0.00031286,28,"2024-11-27T16:10:57.890",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564504,1732723857900,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.900",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564505,1732723857910,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.910",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564506,1732723857927,"fUST",-151.680455,0.00031286,7,"2024-11-27T16:10:57.927",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564507,1732723857938,"fUST",-151.0,0.00031286,7,"2024-11-27T16:10:57.938",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564508,1732723857948,"fUST",-2591.952893,0.00031286,7,"2024-11-27T16:10:57.948",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564509,1732723857960,"fUST",-2591.952893,0.00031286,7,"2024-11-27T16:10:57.960",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564510,1732723857970,"fUST",-1178.7674123,0.0003129,7,"2024-11-27T16:10:57.970",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564511,1732723857979,"fUST",-1178.7674123,0.0003129,7,"2024-11-27T16:10:57.979",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564512,1732723857989,"fUST",-1897349.54016913,0.0003129,10,"2024-11-27T16:10:57.989",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564513,1732723858000,"fUST",-111844.35424991,0.0003129,10,"2024-11-27T16:10:58.000",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564514,1732723858055,"fUST",-1162.569992,0.0003129,10,"2024-11-27T16:10:58.055",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564515,1732723858142,"fUST",-14217.59999994,0.0003129,10,"2024-11-27T16:10:58.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564516,1732723858154,"fUST",-308.35297135,0.0003129,10,"2024-11-27T16:10:58.154",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564517,1732723872565,"fUST",163.730014,0.00013973,2,"2024-11-27T16:11:12.565",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564560,1732724608741,"fUST",163.724344,0.00022002,2,"2024-11-27T16:23:28.741",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564561,1732724611026,"fUST",165.107147,0.00013973,2,"2024-11-27T16:23:31.026",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564578,1732724803772,"fUST",180.02510443,0.00021958,2,"2024-11-27T16:26:43.772",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564579,1732724852156,"fUST",-2916.89983854,0.00022436,2,"2024-11-27T16:27:32.156",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564580,1732724899090,"fUST",503.56,0.0003,120,"2024-11-27T16:28:19.090",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564586,1732724959393,"fUST",800.0,0.00026,60,"2024-11-27T16:29:19.393",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564602,1732724992804,"fUST",1266.146378,0.00021783,2,"2024-11-27T16:29:52.804",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564692,1732725038759,"fUST",-423.0757369,0.00022435,2,"2024-11-27T16:30:38.759",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564693,1732725038770,"fUST",-250.0,0.00022435,2,"2024-11-27T16:30:38.770",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564694,1732725038779,"fUST",-1284.39129786,0.00022436,2,"2024-11-27T16:30:38.779",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564695,1732725038790,"fUST",-2681.8376654,0.00022518,11,"2024-11-27T16:30:38.790",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564696,1732725038799,"fUST",-2247.5924622,0.00022577,2,"2024-11-27T16:30:38.799",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564697,1732725038809,"fUST",-300.0,0.00022847,2,"2024-11-27T16:30:38.809",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564698,1732725038819,"fUST",-300.0,0.00022847,2,"2024-11-27T16:30:38.819",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564699,1732725038828,"fUST",-7996.0,0.00022847,2,"2024-11-27T16:30:38.828",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564700,1732725038838,"fUST",-5000.0,0.00022853,2,"2024-11-27T16:30:38.838",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564702,1732725038848,"fUST",-2172.69966886,0.00022853,2,"2024-11-27T16:30:38.848",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564704,1732725038857,"fUST",-383.0302922,0.00022854,2,"2024-11-27T16:30:38.857",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564706,1732725038867,"fUST",-506.757377,0.00022854,2,"2024-11-27T16:30:38.867",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564707,1732725038876,"fUST",-24900.0,0.00022854,2,"2024-11-27T16:30:38.876",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564709,1732725038885,"fUST",-5415.98088927,0.00022934,2,"2024-11-27T16:30:38.885",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564710,1732725038894,"fUST",-171.182881,0.00023034,2,"2024-11-27T16:30:38.894",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564712,1732725038903,"fUST",-167.015897,0.00023359,2,"2024-11-27T16:30:38.903",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564714,1732725038912,"fUST",-153.72874712,0.00023673,2,"2024-11-27T16:30:38.912",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564715,1732725038922,"fUST",-259.283688,0.00024,8,"2024-11-27T16:30:38.922",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564716,1732725038931,"fUST",-165.107147,0.00024224,2,"2024-11-27T16:30:38.931",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564717,1732725038941,"fUST",-1611.71,0.00024531,3,"2024-11-27T16:30:38.941",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564718,1732725038950,"fUST",-805.85,0.00024531,3,"2024-11-27T16:30:38.950",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564719,1732725038960,"fUST",-402.93,0.00024531,3,"2024-11-27T16:30:38.960",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564720,1732725038970,"fUST",-201.46,0.00024536,3,"2024-11-27T16:30:38.970",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564721,1732725038979,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:38.979",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564723,1732725038988,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:38.988",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564724,1732725038998,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:38.998",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564725,1732725039007,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.007",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564726,1732725039016,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.016",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564727,1732725039026,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.026",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564728,1732725039037,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.037",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564729,1732725039046,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.046",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564730,1732725039056,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.056",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564731,1732725039066,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.066",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564732,1732725039075,"fUST",-411.70925975,0.0002454,2,"2024-11-27T16:30:39.075",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564733,1732725039086,"fUST",-236.00705319,0.0002454,2,"2024-11-27T16:30:39.086",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564734,1732725039095,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.095",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564735,1732725039105,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.105",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564736,1732725039117,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.117",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564737,1732725039129,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.129",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564738,1732725039138,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.138",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564739,1732725039148,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.148",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564740,1732725039159,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.159",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564741,1732725039168,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.168",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564742,1732725039182,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.182",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564743,1732725039191,"fUST",-233.75657118,0.0002454,2,"2024-11-27T16:30:39.191",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564744,1732725039202,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.202",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564745,1732725039212,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.212",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564746,1732725039225,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.225",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564747,1732725039235,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.235",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564748,1732725039244,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.244",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564749,1732725039254,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.254",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564750,1732725039264,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.264",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564751,1732725039274,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.274",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564752,1732725039285,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.285",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564753,1732725039294,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.294",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564754,1732725039303,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.303",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564755,1732725039312,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.312",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564756,1732725039322,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.322",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564757,1732725039331,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.331",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564758,1732725039340,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.340",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564759,1732725039349,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.349",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564760,1732725039359,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.359",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564761,1732725039368,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.368",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564762,1732725039378,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.378",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564763,1732725039388,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.388",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564764,1732725039396,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.396",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564765,1732725039406,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.406",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564766,1732725039415,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.415",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564767,1732725039425,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.425",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564768,1732725039434,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.434",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564769,1732725039444,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.444",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564770,1732725039454,"fUST",-400.0,0.0002454,2,"2024-11-27T16:30:39.454",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564771,1732725039464,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.464",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564772,1732725039474,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.474",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564773,1732725039483,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.483",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564774,1732725039492,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.492",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564775,1732725039503,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.503",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564776,1732725039513,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.513",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564777,1732725039523,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.523",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564778,1732725039535,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.535",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564779,1732725039545,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.545",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564780,1732725039555,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.555",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564781,1732725039564,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.564",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564782,1732725039574,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.574",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564783,1732725039583,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.583",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564784,1732725039593,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.593",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564785,1732725039603,"fUST",-485.94350159,0.0002454,2,"2024-11-27T16:30:39.603",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564786,1732725039613,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.613",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564787,1732725039623,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.623",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564788,1732725039632,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.632",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564789,1732725039641,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.641",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564790,1732725039651,"fUST",-478.77778897,0.0002454,2,"2024-11-27T16:30:39.651",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564791,1732725039661,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.661",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564792,1732725039671,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.671",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564793,1732725039681,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.681",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564794,1732725039691,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.691",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564795,1732725039702,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.702",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564796,1732725039712,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.712",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564797,1732725039721,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.721",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564798,1732725039732,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.732",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564799,1732725039743,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.743",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564800,1732725039753,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.753",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564801,1732725039762,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.762",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564802,1732725039772,"fUST",-500.0,0.0002454,2,"2024-11-27T16:30:39.772",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564803,1732725039783,"fUST",-121660.47807754,0.00024546,2,"2024-11-27T16:30:39.783",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564804,1732725039793,"fUST",-499.12996723,0.00024557,3,"2024-11-27T16:30:39.793",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564805,1732725039803,"fUST",-1572.40838782,0.00024557,2,"2024-11-27T16:30:39.803",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564806,1732725039812,"fUST",-500.0,0.00024573,2,"2024-11-27T16:30:39.812",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564807,1732725039821,"fUST",-500.0,0.00024573,2,"2024-11-27T16:30:39.821",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564808,1732725039831,"fUST",-500.0,0.00024573,2,"2024-11-27T16:30:39.831",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564809,1732725039841,"fUST",-500.0,0.00024573,2,"2024-11-27T16:30:39.841",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564810,1732725039851,"fUST",-158.61048473,0.00024573,2,"2024-11-27T16:30:39.851",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564811,1732725039860,"fUST",-500.0,0.00024573,2,"2024-11-27T16:30:39.860",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564812,1732725039871,"fUST",-502.7660594,0.00024573,2,"2024-11-27T16:30:39.871",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564813,1732725039880,"fUST",-151.0,0.000246,10,"2024-11-27T16:30:39.880",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564814,1732725039890,"fUST",-151.0,0.000246,6,"2024-11-27T16:30:39.890",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564815,1732725039900,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.900",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564816,1732725039909,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.909",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564817,1732725039919,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.919",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564818,1732725039929,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.929",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564819,1732725039938,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.938",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564820,1732725039947,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.947",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564821,1732725039957,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.957",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564822,1732725039967,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.967",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564823,1732725039976,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.976",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564824,1732725039986,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:39.986",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564825,1732725039995,"fUST",-274.92022408,0.00024657,3,"2024-11-27T16:30:39.995",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564826,1732725040005,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.005",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564827,1732725040015,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.015",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564828,1732725040024,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.024",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564829,1732725040035,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.035",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564830,1732725040045,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.045",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564832,1732725040055,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.055",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564834,1732725040064,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.064",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564836,1732725040073,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.073",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564837,1732725040083,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.083",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564838,1732725040092,"fUST",-539.23363693,0.00024657,3,"2024-11-27T16:30:40.092",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564839,1732725040102,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.102",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564840,1732725040113,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.113",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564841,1732725040132,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.132",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564842,1732725040141,"fUST",-575.60732421,0.00024657,3,"2024-11-27T16:30:40.141",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564843,1732725040151,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.151",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564844,1732725040161,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.161",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564845,1732725040171,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.171",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564846,1732725040181,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.181",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564847,1732725040190,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.190",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564848,1732725040200,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.200",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564849,1732725040209,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.209",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564850,1732725040219,"fUST",-407.07576864,0.00024657,3,"2024-11-27T16:30:40.219",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564851,1732725040229,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.229",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564852,1732725040239,"fUST",-292.05055242,0.00024657,3,"2024-11-27T16:30:40.239",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564854,1732725040250,"fUST",-515.57865869,0.00024657,3,"2024-11-27T16:30:40.250",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564855,1732725040260,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.260",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564856,1732725040270,"fUST",-456.16345491,0.00024657,3,"2024-11-27T16:30:40.270",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564857,1732725040280,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564858,1732725040293,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.293",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564860,1732725040302,"fUST",-421.2074914,0.00024657,3,"2024-11-27T16:30:40.302",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564861,1732725040313,"fUST",-503.04952623,0.00024657,3,"2024-11-27T16:30:40.313",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564862,1732725040323,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.323",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564863,1732725040332,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.332",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564864,1732725040343,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.343",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564865,1732725040352,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.352",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564866,1732725040362,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.362",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564867,1732725040371,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.371",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564868,1732725040380,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.380",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564869,1732725040391,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.391",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564870,1732725040401,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.401",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564871,1732725040410,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.410",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564872,1732725040420,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.420",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564873,1732725040430,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.430",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564874,1732725040440,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.440",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564875,1732725040449,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.449",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564876,1732725040459,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.459",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564877,1732725040469,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.469",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564878,1732725040478,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.478",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564879,1732725040488,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.488",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564880,1732725040498,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.498",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564881,1732725040508,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.508",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564883,1732725040518,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.518",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564885,1732725040529,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.529",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564887,1732725040542,"fUST",-501.58738749,0.00024657,3,"2024-11-27T16:30:40.542",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564888,1732725040552,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.552",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564890,1732725040562,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.562",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564892,1732725040571,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.571",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564893,1732725040581,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.581",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564894,1732725040591,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.591",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564895,1732725040602,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.602",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564896,1732725040612,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.612",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564897,1732725040622,"fUST",-309.76867354,0.00024657,3,"2024-11-27T16:30:40.622",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564898,1732725040631,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.631",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564900,1732725040642,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.642",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564901,1732725040653,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.653",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564902,1732725040664,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.664",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564903,1732725040674,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.674",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564904,1732725040684,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.684",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564905,1732725040693,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.693",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564906,1732725040704,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.704",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564907,1732725040714,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.714",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564908,1732725040725,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.725",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564909,1732725040733,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.733",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564910,1732725040743,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.743",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564911,1732725040753,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.753",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564912,1732725040763,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.763",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564913,1732725040772,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.772",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564914,1732725040784,"fUST",-420.3,0.00024657,3,"2024-11-27T16:30:40.784",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564915,1732725040793,"fUST",-638.9233414,0.00024657,3,"2024-11-27T16:30:40.793",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564916,1732725040803,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.803",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564917,1732725040811,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.811",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564918,1732725040821,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.821",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564919,1732725040830,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.830",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564920,1732725040839,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.839",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564921,1732725040849,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.849",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564922,1732725040859,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.859",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564924,1732725040869,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.869",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564926,1732725040879,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.879",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564928,1732725040888,"fUST",-151.77,0.00024657,3,"2024-11-27T16:30:40.888",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564930,1732725040898,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.898",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564931,1732725040907,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.907",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564932,1732725040916,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.916",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564933,1732725040926,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.926",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564934,1732725040936,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.936",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564935,1732725040945,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.945",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564936,1732725040954,"fUST",-463.44715951,0.00024657,3,"2024-11-27T16:30:40.954",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564937,1732725040964,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.964",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564938,1732725040973,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.973",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564939,1732725040983,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:40.983",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564940,1732725040993,"fUST",-263.00133938,0.00024657,3,"2024-11-27T16:30:40.993",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564941,1732725041002,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.002",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564942,1732725041012,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.012",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564943,1732725041023,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.023",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564944,1732725041035,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.035",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564945,1732725041044,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.044",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564946,1732725041054,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.054",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564947,1732725041064,"fUST",-500.26789487,0.00024657,3,"2024-11-27T16:30:41.064",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564948,1732725041073,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.073",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564949,1732725041083,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.083",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564950,1732725041092,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.092",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564951,1732725041102,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.102",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564952,1732725041112,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.112",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564953,1732725041125,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.125",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564954,1732725041135,"fUST",-430.04080009,0.00024657,3,"2024-11-27T16:30:41.135",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564955,1732725041145,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.145",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564956,1732725041155,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.155",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564957,1732725041165,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.165",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564958,1732725041175,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.175",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564959,1732725041185,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.185",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564960,1732725041195,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.195",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564961,1732725041204,"fUST",-346.91821544,0.00024657,3,"2024-11-27T16:30:41.204",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564962,1732725041215,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.215",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564963,1732725041225,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.225",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564964,1732725041235,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.235",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564965,1732725041245,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.245",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564966,1732725041255,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.255",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564967,1732725041265,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.265",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564968,1732725041274,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.274",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564969,1732725041286,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.286",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564970,1732725041296,"fUST",-153.55,0.00024657,3,"2024-11-27T16:30:41.296",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564971,1732725041306,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.306",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564972,1732725041315,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.315",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564973,1732725041325,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.325",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564974,1732725041335,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.335",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564975,1732725041345,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.345",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564976,1732725041355,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.355",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564977,1732725041364,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.364",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564978,1732725041374,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.374",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564979,1732725041384,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.384",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564980,1732725041393,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.393",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564981,1732725041403,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.403",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564982,1732725041413,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.413",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564983,1732725041423,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.423",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564984,1732725041432,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.432",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564985,1732725041442,"fUST",-587.5919612,0.00024657,3,"2024-11-27T16:30:41.442",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564986,1732725041452,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.452",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564987,1732725041461,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.461",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564988,1732725041471,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.471",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564989,1732725041480,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.480",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564990,1732725041490,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.490",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564991,1732725041499,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.499",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564992,1732725041619,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.619",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564993,1732725041630,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.630",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564994,1732725041639,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.639",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564995,1732725041649,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.649",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564996,1732725041659,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.659",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564997,1732725041668,"fUST",-160.03671695,0.00024657,3,"2024-11-27T16:30:41.668",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564998,1732725041678,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.678",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343564999,1732725041688,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.688",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565000,1732725041697,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.697",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565001,1732725041706,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.706",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565002,1732725041716,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.716",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565003,1732725041727,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.727",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565004,1732725041736,"fUST",-597.49,0.00024657,3,"2024-11-27T16:30:41.736",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565005,1732725041746,"fUST",-502.52478463,0.00024657,3,"2024-11-27T16:30:41.746",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565006,1732725041755,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.755",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565007,1732725041765,"fUST",-571.12,0.00024657,3,"2024-11-27T16:30:41.765",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565008,1732725041775,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.775",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565009,1732725041785,"fUST",-501.82492742,0.00024657,3,"2024-11-27T16:30:41.785",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565010,1732725041794,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.794",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565011,1732725041804,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.804",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565012,1732725041813,"fUST",-502.0319217,0.00024657,3,"2024-11-27T16:30:41.813",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565013,1732725041822,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.822",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565014,1732725041832,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.832",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565015,1732725041841,"fUST",-502.91503986,0.00024657,3,"2024-11-27T16:30:41.841",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565016,1732725041851,"fUST",-644.72000849,0.00024657,3,"2024-11-27T16:30:41.851",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565017,1732725041861,"fUST",-631.89906472,0.00024657,3,"2024-11-27T16:30:41.861",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565018,1732725041871,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.871",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565019,1732725041880,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.880",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565020,1732725041890,"fUST",-506.1729223,0.00024657,3,"2024-11-27T16:30:41.890",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565021,1732725041900,"fUST",-500.79208008,0.00024657,3,"2024-11-27T16:30:41.900",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565022,1732725041909,"fUST",-641.09564078,0.00024657,3,"2024-11-27T16:30:41.909",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565023,1732725041919,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.919",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565024,1732725041929,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.929",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565025,1732725041939,"fUST",-506.65555527,0.00024657,3,"2024-11-27T16:30:41.939",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565026,1732725041950,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.950",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565027,1732725041961,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.961",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565028,1732725041970,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.970",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565029,1732725041980,"fUST",-502.52988152,0.00024657,3,"2024-11-27T16:30:41.980",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565030,1732725041990,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.990",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565031,1732725041999,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:41.999",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565032,1732725042008,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.008",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565033,1732725042018,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.018",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565034,1732725042028,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.028",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565035,1732725042039,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.039",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565036,1732725042048,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.048",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565037,1732725042057,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.057",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565038,1732725042066,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.066",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565039,1732725042076,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.076",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565040,1732725042085,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.085",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565041,1732725042095,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.095",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565042,1732725042104,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.104",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565043,1732725042114,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.114",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565044,1732725042127,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.127",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565045,1732725042136,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.136",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565046,1732725042146,"fUST",-506.85280138,0.00024657,3,"2024-11-27T16:30:42.146",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565047,1732725042156,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.156",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565048,1732725042168,"fUST",-414.54048949,0.00024657,3,"2024-11-27T16:30:42.168",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565049,1732725042178,"fUST",-171.1,0.00024657,3,"2024-11-27T16:30:42.178",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565050,1732725042187,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.187",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565051,1732725042198,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.198",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565052,1732725042209,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.209",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565053,1732725042218,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.218",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565054,1732725042227,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.227",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565055,1732725042236,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.236",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565056,1732725042246,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.246",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565057,1732725042255,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.255",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565058,1732725042265,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.265",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565059,1732725042275,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.275",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565060,1732725042285,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.285",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565061,1732725042295,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.295",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565062,1732725042304,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.304",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565063,1732725042313,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.313",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565064,1732725042323,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.323",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565065,1732725042332,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.332",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565066,1732725042341,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.341",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565067,1732725042350,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.350",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565068,1732725042360,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.360",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565069,1732725042369,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.369",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565070,1732725042379,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.379",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565071,1732725042388,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.388",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565072,1732725042398,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.398",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565073,1732725042407,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.407",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565074,1732725042417,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.417",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565075,1732725042426,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.426",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565076,1732725042436,"fUST",-648.40222456,0.00024657,3,"2024-11-27T16:30:42.436",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565077,1732725042446,"fUST",-427.90533319,0.00024657,3,"2024-11-27T16:30:42.446",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565078,1732725042455,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.455",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565079,1732725042464,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.464",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565080,1732725042474,"fUST",-572.06,0.00024657,3,"2024-11-27T16:30:42.474",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565081,1732725042484,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.484",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565082,1732725042493,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.493",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565083,1732725042503,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.503",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565084,1732725042512,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.512",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565085,1732725042522,"fUST",-234.41,0.00024657,3,"2024-11-27T16:30:42.522",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565086,1732725042531,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.531",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565087,1732725042543,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.543",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565088,1732725042552,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.552",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565089,1732725042561,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.561",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565090,1732725042570,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.570",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565091,1732725042580,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.580",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565092,1732725042589,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.589",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565093,1732725042599,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.599",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565094,1732725042608,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.608",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565095,1732725042618,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.618",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565096,1732725042627,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.627",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565097,1732725042636,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.636",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565098,1732725042646,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.646",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565099,1732725042656,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.656",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565100,1732725042667,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.667",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565101,1732725042676,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.676",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565102,1732725042685,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.685",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565103,1732725042695,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.695",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565104,1732725042705,"fUST",-473.89945647,0.00024657,3,"2024-11-27T16:30:42.705",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565105,1732725042714,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.714",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565106,1732725042723,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.723",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565107,1732725042733,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.733",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565108,1732725042742,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.742",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565109,1732725042752,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.752",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565110,1732725042761,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.761",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565111,1732725042771,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.771",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565112,1732725042780,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.780",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565113,1732725042792,"fUST",-409.76110564,0.00024657,3,"2024-11-27T16:30:42.792",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565114,1732725042802,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.802",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565115,1732725042811,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.811",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565116,1732725042821,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.821",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565117,1732725042830,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.830",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565118,1732725042839,"fUST",-220.35872405,0.00024657,3,"2024-11-27T16:30:42.839",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565119,1732725042849,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.849",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565120,1732725042858,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.858",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565121,1732725042868,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.868",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565122,1732725042877,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.877",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565123,1732725042887,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.887",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565124,1732725042896,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.896",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565125,1732725042906,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.906",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565126,1732725042915,"fUST",-467.35443598,0.00024657,3,"2024-11-27T16:30:42.915",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565127,1732725042925,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.925",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565128,1732725042934,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.934",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565129,1732725042944,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.944",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565130,1732725042956,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.956",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565131,1732725042966,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.966",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565132,1732725042976,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.976",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565133,1732725042985,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.985",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565134,1732725042994,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:42.994",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565135,1732725043004,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.004",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565136,1732725043013,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.013",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565137,1732725043022,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.022",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565138,1732725043031,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.031",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565139,1732725043043,"fUST",-225.57523187,0.00024657,3,"2024-11-27T16:30:43.043",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565141,1732725043053,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.053",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565143,1732725043063,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.063",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565145,1732725043072,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.072",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565146,1732725043082,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.082",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565147,1732725043091,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.091",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565148,1732725043101,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.101",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565149,1732725043110,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.110",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565150,1732725043121,"fUST",-412.05916029,0.00024657,3,"2024-11-27T16:30:43.121",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565151,1732725043131,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.131",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565152,1732725043141,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.141",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565153,1732725043150,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.150",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565154,1732725043159,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.159",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565155,1732725043170,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.170",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565156,1732725043180,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.180",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565158,1732725043189,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.189",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565159,1732725043200,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.200",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565160,1732725043210,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.210",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565161,1732725043219,"fUST",-428.4161361,0.00024657,3,"2024-11-27T16:30:43.219",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565162,1732725043229,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.229",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565163,1732725043238,"fUST",-227.77097201,0.00024657,3,"2024-11-27T16:30:43.238",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565165,1732725043247,"fUST",-299.41611021,0.00024657,3,"2024-11-27T16:30:43.247",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565166,1732725043256,"fUST",-500.0,0.00024657,3,"2024-11-27T16:30:43.256",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565167,1732725043266,"fUST",-503.42804995,0.00024657,3,"2024-11-27T16:30:43.266",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565168,1732725043275,"fUST",-506.41494876,0.00024673,2,"2024-11-27T16:30:43.275",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565169,1732725043285,"fUST",-500.0,0.00024673,2,"2024-11-27T16:30:43.285",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565170,1732725043295,"fUST",-500.0,0.00024673,2,"2024-11-27T16:30:43.295",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565172,1732725043303,"fUST",-500.0,0.00024673,2,"2024-11-27T16:30:43.303",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565173,1732725043313,"fUST",-160.09582971,0.00024673,2,"2024-11-27T16:30:43.313",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565174,1732725043323,"fUST",-160.09709298,0.00024673,2,"2024-11-27T16:30:43.323",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565175,1732725043332,"fUST",-500.0,0.00024673,2,"2024-11-27T16:30:43.332",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565176,1732725043341,"fUST",-500.0,0.00024673,2,"2024-11-27T16:30:43.341",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565177,1732725043350,"fUST",-553.10676509,0.00024673,2,"2024-11-27T16:30:43.350",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565178,1732725043360,"fUST",-510.19432561,0.00024673,2,"2024-11-27T16:30:43.360",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565179,1732725043369,"fUST",-151.0,0.000247,10,"2024-11-27T16:30:43.369",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565180,1732725043379,"fUST",-500.0,0.00024799,2,"2024-11-27T16:30:43.379",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565181,1732725043388,"fUST",-500.0,0.00024799,2,"2024-11-27T16:30:43.388",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565182,1732725043398,"fUST",-535.74853124,0.00024799,2,"2024-11-27T16:30:43.398",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565183,1732725043408,"fUST",-614.39801371,0.00024799,2,"2024-11-27T16:30:43.408",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565184,1732725043417,"fUST",-167.19035208,0.00024799,2,"2024-11-27T16:30:43.417",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565185,1732725043427,"fUST",-500.0,0.00024799,2,"2024-11-27T16:30:43.427",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565186,1732725043436,"fUST",-500.0,0.00024799,2,"2024-11-27T16:30:43.436",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565187,1732725043445,"fUST",-500.0,0.00024799,2,"2024-11-27T16:30:43.445",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565188,1732725043455,"fUST",-617.72605363,0.00024799,2,"2024-11-27T16:30:43.455",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565189,1732725043464,"fUST",-151.0,0.000248,9,"2024-11-27T16:30:43.464",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565190,1732725043474,"fUST",-420.0,0.00024806,2,"2024-11-27T16:30:43.474",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565191,1732725043483,"fUST",-275.5,0.00025,2,"2024-11-27T16:30:43.483",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565192,1732725043492,"fUST",-12324.98962859,0.00025,7,"2024-11-27T16:30:43.492",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565193,1732725043502,"fUST",-302.69733596,0.00025,2,"2024-11-27T16:30:43.502",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565194,1732725043513,"fUST",-16509.92800865,0.0002509,2,"2024-11-27T16:30:43.513",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565195,1732725043523,"fUST",-1000.0,0.00025121,2,"2024-11-27T16:30:43.523",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565196,1732725043532,"fUST",-1000.0,0.00025121,2,"2024-11-27T16:30:43.532",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565197,1732725043544,"fUST",-1000.0,0.00025121,2,"2024-11-27T16:30:43.544",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565198,1732725043554,"fUST",-420.0,0.00025132,2,"2024-11-27T16:30:43.554",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565199,1732725043563,"fUST",-300.0,0.000252,2,"2024-11-27T16:30:43.563",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565201,1732725043572,"fUST",-601.54523118,0.00025221,2,"2024-11-27T16:30:43.572",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565202,1732725043584,"fUST",-1000.0,0.00025221,2,"2024-11-27T16:30:43.584",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565205,1732725043594,"fUST",-1000.0,0.00025221,2,"2024-11-27T16:30:43.594",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565206,1732725043603,"fUST",-1000.0,0.00025221,2,"2024-11-27T16:30:43.603",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565209,1732725043614,"fUST",-302.69733596,0.0002525,2,"2024-11-27T16:30:43.614",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565211,1732725043624,"fUST",-151.0,0.000253,12,"2024-11-27T16:30:43.624",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565212,1732725043634,"fUST",-151.0,0.000253,12,"2024-11-27T16:30:43.634",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565214,1732725043645,"fUST",-151.0,0.000253,12,"2024-11-27T16:30:43.645",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565215,1732725043655,"fUST",-266.611786,0.000255,2,"2024-11-27T16:30:43.655",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565216,1732725043664,"fUST",-76198.58338063,0.000255,2,"2024-11-27T16:30:43.664",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565217,1732725043674,"fUST",-151.0,0.000256,19,"2024-11-27T16:30:43.674",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565218,1732725043684,"fUST",-267.875,0.00025661,10,"2024-11-27T16:30:43.684",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565219,1732725043693,"fUST",-151.0,0.000259,15,"2024-11-27T16:30:43.693",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565220,1732725043705,"fUST",-151.0,0.000259,10,"2024-11-27T16:30:43.705",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565221,1732725043715,"fUST",-3223.42,0.00025901,3,"2024-11-27T16:30:43.715",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565222,1732725043726,"fUST",-1611.7,0.00025901,3,"2024-11-27T16:30:43.726",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565223,1732725043735,"fUST",-805.86,0.00025901,3,"2024-11-27T16:30:43.735",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565224,1732725043745,"fUST",-402.92,0.00025906,3,"2024-11-27T16:30:43.745",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565225,1732725043756,"fUST",-151.0,0.00026,20,"2024-11-27T16:30:43.756",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565226,1732725043767,"fUST",-102619.31251805,0.00026,30,"2024-11-27T16:30:43.767",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565227,1732725043793,"fUST",-34134.43094624,0.00026,30,"2024-11-27T16:30:43.793",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565229,1732725043802,"fUST",-655.81835245,0.00026122,2,"2024-11-27T16:30:43.802",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565230,1732725043811,"fUST",-1649.93497964,0.00026122,2,"2024-11-27T16:30:43.811",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565231,1732725043820,"fUST",-300.0,0.000262,2,"2024-11-27T16:30:43.820",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565232,1732725043830,"fUST",-1572.4083878,0.00026217,2,"2024-11-27T16:30:43.830",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565233,1732725043839,"fUST",-1500.0,0.00026222,2,"2024-11-27T16:30:43.839",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565234,1732725043848,"fUST",-1500.0,0.00026222,2,"2024-11-27T16:30:43.848",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565235,1732725043857,"fUST",-151.0,0.000264,19,"2024-11-27T16:30:43.857",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565236,1732725043866,"fUST",-151.0,0.000266,10,"2024-11-27T16:30:43.866",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565237,1732725043876,"fUST",-151.0,0.000266,14,"2024-11-27T16:30:43.876",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565238,1732725043886,"fUST",-151.0,0.000267,16,"2024-11-27T16:30:43.886",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565239,1732725043895,"fUST",-587.0,0.00026932,2,"2024-11-27T16:30:43.895",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565240,1732725043904,"fUST",-151.0,0.00027082,5,"2024-11-27T16:30:43.904",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565241,1732725043914,"fUST",-300.0,0.000272,2,"2024-11-27T16:30:43.914",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565242,1732725043924,"fUST",-151.0,0.000272,20,"2024-11-27T16:30:43.924",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565243,1732725043934,"fUST",-151.0,0.000273,13,"2024-11-27T16:30:43.934",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565244,1732725043944,"fUST",-151.0,0.000273,11,"2024-11-27T16:30:43.944",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565245,1732725043953,"fUST",-151.0,0.000273,20,"2024-11-27T16:30:43.953",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565246,1732725043962,"fUST",-188.0,0.00027397,30,"2024-11-27T16:30:43.962",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565247,1732725043972,"fUST",-188.0,0.00027397,30,"2024-11-27T16:30:43.972",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565248,1732725043983,"fUST",-188.0,0.00027397,30,"2024-11-27T16:30:43.983",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565249,1732725043994,"fUST",-188.0,0.00027397,30,"2024-11-27T16:30:43.994",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565250,1732725044003,"fUST",-188.0,0.00027397,30,"2024-11-27T16:30:44.003",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565251,1732725044013,"fUST",-188.0,0.00027397,30,"2024-11-27T16:30:44.013",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565252,1732725044022,"fUST",-275.48966603,0.00027397,30,"2024-11-27T16:30:44.022",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565253,1732725044031,"fUST",-500.0,0.00027397,3,"2024-11-27T16:30:44.031",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565254,1732725044045,"fUST",-500.0,0.00027397,3,"2024-11-27T16:30:44.045",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565255,1732725044055,"fUST",-500.0,0.00027397,3,"2024-11-27T16:30:44.055",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565256,1732725044064,"fUST",-500.0,0.00027397,3,"2024-11-27T16:30:44.064",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565257,1732725044073,"fUST",-500.0,0.00027397,3,"2024-11-27T16:30:44.073",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565258,1732725044082,"fUST",-500.0,0.00027397,3,"2024-11-27T16:30:44.082",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565259,1732725044091,"fUST",-414.04063041,0.00027397,3,"2024-11-27T16:30:44.091",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565260,1732725044100,"fUST",-211.86711422,0.00027397,2,"2024-11-27T16:30:44.100",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565261,1732725044110,"fUST",-520.7019209,0.00027397,2,"2024-11-27T16:30:44.110",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565262,1732725044125,"fUST",-500.0,0.000274,5,"2024-11-27T16:30:44.125",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565263,1732725044135,"fUST",-505.09796599,0.0002752,5,"2024-11-27T16:30:44.135",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565264,1732725044144,"fUST",-344.31383677,0.0002752,5,"2024-11-27T16:30:44.144",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565265,1732725044156,"fUST",-151.0,0.00027549,5,"2024-11-27T16:30:44.156",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565266,1732725044166,"fUST",-587.0,0.00027645,2,"2024-11-27T16:30:44.166",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565267,1732725044176,"fUST",-1572.4083878,0.00027878,2,"2024-11-27T16:30:44.176",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565268,1732725044186,"fUST",-1000.0,0.00027948,5,"2024-11-27T16:30:44.186",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565269,1732725044196,"fUST",-151.0,0.00028,18,"2024-11-27T16:30:44.196",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565270,1732725044207,"fUST",-151.0,0.00028,13,"2024-11-27T16:30:44.207",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565271,1732725044217,"fUST",-151.0,0.00028,15,"2024-11-27T16:30:44.217",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565272,1732725044227,"fUST",-25757.28281486,0.00028,30,"2024-11-27T16:30:44.227",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565273,1732725044239,"fUST",-14937.87305757,0.00028,30,"2024-11-27T16:30:44.239",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565274,1732725044249,"fUST",-6390.0763772,0.00028,7,"2024-11-27T16:30:44.249",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565275,1732725044259,"fUST",-2648.54103079,0.00028,2,"2024-11-27T16:30:44.259",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565276,1732725044273,"fUST",-5415.98088921,0.00024115,2,"2024-11-27T16:30:44.273",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565277,1732725044283,"fUST",-12406.51911081,0.00028,2,"2024-11-27T16:30:44.283",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565278,1732725044314,"fUST",-13393.1281049,0.00028,2,"2024-11-27T16:30:44.314",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565279,1732725044325,"fUST",-1533.38627582,0.00028,2,"2024-11-27T16:30:44.325",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565302,1732725046637,"fUST",-5415.98088921,0.00025295,2,"2024-11-27T16:30:46.637",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565304,1732725046647,"fUST",-26307.59321412,0.00028,2,"2024-11-27T16:30:46.647",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565306,1732725046656,"fUST",-2000.0,0.00028,7,"2024-11-27T16:30:46.656",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565319,1732725046769,"fUST",-151.0,0.00028,20,"2024-11-27T16:30:46.769",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565321,1732725046778,"fUST",-151.0,0.00028016,5,"2024-11-27T16:30:46.778",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565324,1732725046788,"fUST",-153.0,0.00028025,2,"2024-11-27T16:30:46.788",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565327,1732725046798,"fUST",-2009.66,0.000281,2,"2024-11-27T16:30:46.798",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565329,1732725046808,"fUST",-389.28558578,0.0002816,3,"2024-11-27T16:30:46.808",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565331,1732725046817,"fUST",-244.2943767,0.0002816,3,"2024-11-27T16:30:46.817",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565333,1732725046826,"fUST",-1232.635426,0.0002816,2,"2024-11-27T16:30:46.826",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565335,1732725046835,"fUST",-185.993507,0.0002816,2,"2024-11-27T16:30:46.835",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565337,1732725046844,"fUST",-1820.518879,0.0002816,2,"2024-11-27T16:30:46.844",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565339,1732725046853,"fUST",-298.03528,0.0002816,2,"2024-11-27T16:30:46.853",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565341,1732725046862,"fUST",-172.077301,0.0002816,2,"2024-11-27T16:30:46.862",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565343,1732725046871,"fUST",-300.0,0.000282,2,"2024-11-27T16:30:46.871",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565345,1732725046880,"fUST",-337.44528694,0.000282,2,"2024-11-27T16:30:46.880",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565347,1732725046889,"fUST",-151.0,0.00028482,6,"2024-11-27T16:30:46.889",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565349,1732725046901,"fUST",-1232.635426,0.00028512,2,"2024-11-27T16:30:46.901",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565351,1732725046911,"fUST",-185.993507,0.00028512,2,"2024-11-27T16:30:46.911",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565353,1732725046920,"fUST",-1721.85117125,0.00028512,2,"2024-11-27T16:30:46.920",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565356,1732725046932,"fUST",-98.66770775,0.00028512,2,"2024-11-27T16:30:46.932",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565358,1732725046944,"fUST",-298.03528,0.00028512,2,"2024-11-27T16:30:46.944",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565360,1732725046954,"fUST",-172.077301,0.00028512,2,"2024-11-27T16:30:46.954",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565362,1732725046963,"fUST",-151.0,0.000286,14,"2024-11-27T16:30:46.963",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565364,1732725046972,"fUST",-151.0,0.000286,18,"2024-11-27T16:30:46.972",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565366,1732725046981,"fUST",-151.0,0.000287,18,"2024-11-27T16:30:46.981",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565367,1732725046990,"fUST",-606.564,0.00028738,2,"2024-11-27T16:30:46.990",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565370,1732725047001,"fUST",-1104.0,0.00028738,2,"2024-11-27T16:30:47.001",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565372,1732725047014,"fUST",-2377.0,0.00028738,2,"2024-11-27T16:30:47.014",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565374,1732725047023,"fUST",-1621.455,0.00028738,2,"2024-11-27T16:30:47.023",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565376,1732725047032,"fUST",-500.0,0.00028767,2,"2024-11-27T16:30:47.032",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565378,1732725047044,"fUST",-151.0,0.000288,16,"2024-11-27T16:30:47.044",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565380,1732725047053,"fUST",-500.0,0.00028813,5,"2024-11-27T16:30:47.053",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565382,1732725047061,"fUST",-161.88669151,0.00028837,2,"2024-11-27T16:30:47.061",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565498,1732725303207,"fUST",1043.76,0.0002,5,"2024-11-27T16:35:03.207",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565499,1732725477863,"fUST",165.749499,0.00013973,2,"2024-11-27T16:37:57.863",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565502,1732726046105,"fUST",-430.2114758,0.00023059,2,"2024-11-27T16:47:26.105",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565503,1732726046126,"fUST",-167.488757,0.00023387,2,"2024-11-27T16:47:26.126",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565504,1732726046146,"fUST",-2455.663738,0.0002385,2,"2024-11-27T16:47:26.146",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565513,1732726210949,"fUST",166.33832,0.00013973,2,"2024-11-27T16:50:10.949",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565570,1732726232041,"fUST",-192.5701824,0.00023491,2,"2024-11-27T16:50:32.041",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565572,1732726232050,"fUST",-646.391597,0.00023654,2,"2024-11-27T16:50:32.050",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565574,1732726232060,"fUST",-204.197094,0.00023657,2,"2024-11-27T16:50:32.060",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565576,1732726232069,"fUST",-1352.270948,0.00023841,2,"2024-11-27T16:50:32.069",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565578,1732726232081,"fUST",-869.7518484,0.0002385,2,"2024-11-27T16:50:32.081",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565580,1732726232090,"fUST",-300.0,0.00024646,2,"2024-11-27T16:50:32.090",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565582,1732726232099,"fUST",-300.0,0.00024646,2,"2024-11-27T16:50:32.099",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565584,1732726232109,"fUST",-848.0088983,0.00024647,3,"2024-11-27T16:50:32.109",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565586,1732726232123,"fUST",-260.0411017,0.00024647,3,"2024-11-27T16:50:32.123",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565588,1732726232133,"fUST",-554.02,0.00024647,3,"2024-11-27T16:50:32.133",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565590,1732726232142,"fUST",-277.01,0.00024647,3,"2024-11-27T16:50:32.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565592,1732726232151,"fUST",-348.47217853,0.00024647,3,"2024-11-27T16:50:32.151",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565594,1732726232162,"fUST",-482.59782147,0.00024647,3,"2024-11-27T16:50:32.162",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565596,1732726232171,"fUST",-255.35352814,0.00024656,2,"2024-11-27T16:50:32.171",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565598,1732726232180,"fUST",-1565.17887881,0.00024656,2,"2024-11-27T16:50:32.180",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565600,1732726232189,"fUST",-1105.33354542,0.00024656,2,"2024-11-27T16:50:32.189",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565641,1732726237980,"fUST",-3894.66645458,0.00024656,2,"2024-11-27T16:50:37.980",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565643,1732726237990,"fUST",-5000.0,0.00024656,2,"2024-11-27T16:50:37.990",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565645,1732726238000,"fUST",-3547.01490092,0.00024656,2,"2024-11-27T16:50:38.000",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565648,1732726238037,"fUST",-1452.98509908,0.00024656,2,"2024-11-27T16:50:38.037",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565650,1732726238046,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.046",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565652,1732726238056,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.056",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565654,1732726238065,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.065",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565656,1732726238074,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.074",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565658,1732726238083,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.083",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565660,1732726238093,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.093",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565662,1732726238102,"fUST",-192.63961902,0.00024656,2,"2024-11-27T16:50:38.102",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565664,1732726238112,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.112",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565666,1732726238124,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.124",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565668,1732726238133,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.133",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565670,1732726238142,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.142",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565672,1732726238151,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.151",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565674,1732726238160,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.160",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565676,1732726238169,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.169",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565678,1732726238179,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.179",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565680,1732726238188,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.188",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565682,1732726238197,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.197",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565684,1732726238207,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.207",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565685,1732726238216,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.216",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565687,1732726238225,"fUST",-123.48056859,0.00024656,2,"2024-11-27T16:50:38.225",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565689,1732726238238,"fUST",-376.51943141,0.00024656,2,"2024-11-27T16:50:38.238",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565691,1732726238247,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.247",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565693,1732726238257,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.257",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565695,1732726238267,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.267",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565697,1732726238277,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.277",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565700,1732726238287,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.287",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565702,1732726238296,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.296",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565704,1732726238305,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.305",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565706,1732726238314,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.314",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565708,1732726238324,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.324",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565710,1732726238335,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.335",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565712,1732726238344,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.344",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565714,1732726238354,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.354",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565716,1732726238363,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.363",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565718,1732726238376,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.376",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565720,1732726238386,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.386",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565722,1732726238396,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.396",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565724,1732726238405,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.405",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565726,1732726238415,"fUST",-193.49131076,0.00024656,2,"2024-11-27T16:50:38.415",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565728,1732726238425,"fUST",-350.0,0.00024656,2,"2024-11-27T16:50:38.425",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565730,1732726238436,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.436",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565732,1732726238446,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.446",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565734,1732726238455,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.455",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565736,1732726238465,"fUST",-576.33512443,0.00024656,2,"2024-11-27T16:50:38.465",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565738,1732726238475,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.475",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565740,1732726238485,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.485",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565742,1732726238496,"fUST",-397.8777789,0.00024656,2,"2024-11-27T16:50:38.496",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565744,1732726238506,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.506",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565746,1732726238515,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.515",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565748,1732726238525,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.525",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565750,1732726238535,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.535",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565752,1732726238544,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.544",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565754,1732726238554,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.554",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565756,1732726238566,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.566",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565758,1732726238577,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.577",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565760,1732726238587,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.587",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565762,1732726238596,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.596",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565764,1732726238605,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.605",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565766,1732726238616,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.616",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565769,1732726238629,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.629",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565770,1732726238640,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565773,1732726238649,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.649",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565775,1732726238660,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.660",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565777,1732726238671,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.671",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565779,1732726238680,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.680",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565781,1732726238689,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.689",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565783,1732726238699,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.699",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565785,1732726238708,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.708",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565787,1732726238717,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.717",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565789,1732726238727,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.727",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565791,1732726238736,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.736",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565793,1732726238746,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.746",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565795,1732726238756,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.756",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565797,1732726238767,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.767",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565799,1732726238777,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.777",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565801,1732726238787,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.787",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565803,1732726238796,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.796",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565805,1732726238806,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.806",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565807,1732726238815,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.815",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565809,1732726238825,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.825",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565811,1732726238834,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.834",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565813,1732726238844,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.844",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565815,1732726238854,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.854",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565817,1732726238863,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.863",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565819,1732726238878,"fUST",-499.99999999,0.00024656,2,"2024-11-27T16:50:38.878",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565821,1732726238890,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.890",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565823,1732726238899,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:38.899",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565838,1732726239038,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.038",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565841,1732726239052,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.052",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565843,1732726239061,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.061",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565845,1732726239071,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.071",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565847,1732726239080,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.080",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565849,1732726239090,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.090",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565851,1732726239099,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.099",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565853,1732726239108,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.108",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565855,1732726239117,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.117",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565857,1732726239129,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.129",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565859,1732726239138,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.138",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565861,1732726239147,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.147",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565863,1732726239156,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.156",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565865,1732726239165,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.165",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565867,1732726239174,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.174",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565869,1732726239183,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.183",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565871,1732726239192,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.192",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565873,1732726239202,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.202",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565875,1732726239211,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.211",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565877,1732726239220,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.220",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565879,1732726239229,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.229",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565881,1732726239238,"fUST",-368.56550941,0.00024656,2,"2024-11-27T16:50:39.238",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565884,1732726239247,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.247",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565886,1732726239257,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.257",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565888,1732726239266,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.266",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565890,1732726239275,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.275",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565892,1732726239284,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.284",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565894,1732726239295,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.295",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565897,1732726239304,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.304",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565899,1732726239313,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.313",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565902,1732726239323,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.323",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565904,1732726239332,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.332",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565906,1732726239342,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.342",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565908,1732726239352,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.352",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565910,1732726239361,"fUST",-398.20896835,0.00024656,2,"2024-11-27T16:50:39.361",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565912,1732726239374,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.374",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565914,1732726239383,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.383",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565916,1732726239392,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.392",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565918,1732726239401,"fUST",-500.0,0.00024656,2,"2024-11-27T16:50:39.401",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565920,1732726239410,"fUST",-501.28577074,0.00024657,3,"2024-11-27T16:50:39.410",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565922,1732726239419,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.419",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565924,1732726239428,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.428",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565926,1732726239437,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.437",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565928,1732726239446,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.446",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565930,1732726239456,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.456",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565932,1732726239467,"fUST",-533.06151395,0.00024657,3,"2024-11-27T16:50:39.467",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565934,1732726239476,"fUST",-508.7574649,0.00024657,3,"2024-11-27T16:50:39.476",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565936,1732726239485,"fUST",-395.97344048,0.00024657,3,"2024-11-27T16:50:39.485",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565938,1732726239496,"fUST",-537.15,0.00024657,3,"2024-11-27T16:50:39.496",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565940,1732726239506,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.506",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565942,1732726239515,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.515",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565944,1732726239525,"fUST",-587.04545901,0.00024657,3,"2024-11-27T16:50:39.525",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565946,1732726239534,"fUST",-511.2965371,0.00024657,3,"2024-11-27T16:50:39.534",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565948,1732726239544,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.544",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565950,1732726239554,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.554",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565952,1732726239564,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.564",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565954,1732726239576,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.576",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565956,1732726239585,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.585",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565957,1732726239594,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.594",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565959,1732726239603,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.603",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565962,1732726239614,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.614",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565964,1732726239630,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.630",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565966,1732726239639,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.639",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565968,1732726239649,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.649",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565970,1732726239658,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.658",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565972,1732726239667,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.667",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565974,1732726239676,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.676",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565976,1732726239686,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.686",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565978,1732726239695,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.695",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565980,1732726239704,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.704",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565982,1732726239713,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.713",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565984,1732726239723,"fUST",-330.93555602,0.00024657,3,"2024-11-27T16:50:39.723",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565986,1732726239732,"fUST",-159.7220714,0.00024657,3,"2024-11-27T16:50:39.732",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565988,1732726239742,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.742",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565990,1732726239751,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.751",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565992,1732726239760,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.760",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565994,1732726239769,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.769",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565996,1732726239778,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.778",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343565998,1732726239788,"fUST",-427.79410164,0.00024657,3,"2024-11-27T16:50:39.788",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566000,1732726239797,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.797",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566002,1732726239807,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.807",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566004,1732726239816,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.816",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566005,1732726239825,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.825",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566007,1732726239835,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.835",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566010,1732726239844,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.844",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566011,1732726239853,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.853",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566013,1732726239862,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.862",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566015,1732726239874,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.874",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566017,1732726239883,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.883",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566020,1732726239892,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.892",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566022,1732726239901,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.901",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566023,1732726239911,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.911",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566026,1732726239921,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.921",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566028,1732726239930,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.930",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566030,1732726239939,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.939",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566032,1732726239948,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.948",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566034,1732726239958,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.958",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566036,1732726239967,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.967",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566038,1732726239976,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:39.976",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566040,1732726239985,"fUST",-501.04907303,0.00024657,3,"2024-11-27T16:50:39.985",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566042,1732726239995,"fUST",-177.72,0.00024657,3,"2024-11-27T16:50:39.995",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566044,1732726240004,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.004",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566046,1732726240014,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.014",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566048,1732726240023,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.023",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566050,1732726240032,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.032",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566052,1732726240041,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.041",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566053,1732726240050,"fUST",-530.38760121,0.00024657,3,"2024-11-27T16:50:40.050",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566056,1732726240059,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.059",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566058,1732726240068,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.068",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566059,1732726240077,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.077",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566061,1732726240087,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.087",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566063,1732726240096,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.096",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566066,1732726240105,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.105",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566067,1732726240114,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.114",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566070,1732726240124,"fUST",-423.30960751,0.00024657,3,"2024-11-27T16:50:40.124",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566072,1732726240134,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.134",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566073,1732726240143,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.143",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566075,1732726240152,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.152",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566077,1732726240161,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.161",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566080,1732726240171,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.171",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566082,1732726240181,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.181",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566083,1732726240190,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.190",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566085,1732726240199,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.199",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566087,1732726240208,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.208",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566089,1732726240218,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.218",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566091,1732726240227,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.227",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566094,1732726240236,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.236",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566096,1732726240246,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.246",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566098,1732726240255,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.255",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566100,1732726240263,"fUST",-327.66,0.00024657,3,"2024-11-27T16:50:40.263",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566101,1732726240272,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.272",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566103,1732726240281,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.281",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566105,1732726240290,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.290",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566107,1732726240299,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.299",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566110,1732726240309,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.309",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566112,1732726240318,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.318",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566113,1732726240328,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.328",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566116,1732726240338,"fUST",-250.59010107,0.00024657,3,"2024-11-27T16:50:40.338",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566118,1732726240347,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.347",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566120,1732726240356,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.356",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566122,1732726240368,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.368",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566124,1732726240382,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.382",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566126,1732726240392,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.392",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566128,1732726240401,"fUST",-506.26,0.00024657,3,"2024-11-27T16:50:40.401",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566130,1732726240409,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.409",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566132,1732726240420,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.420",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566134,1732726240428,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.428",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566136,1732726240437,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.437",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566138,1732726240446,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.446",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566140,1732726240458,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.458",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566141,1732726240470,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.470",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566144,1732726240479,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.479",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566146,1732726240489,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.489",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566148,1732726240498,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.498",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566150,1732726240507,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.507",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566152,1732726240517,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.517",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566154,1732726240526,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.526",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566156,1732726240535,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.535",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566158,1732726240546,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.546",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566160,1732726240556,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.556",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566162,1732726240566,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.566",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566163,1732726240575,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.575",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566166,1732726240587,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.587",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566167,1732726240597,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.597",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566169,1732726240607,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.607",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566172,1732726240622,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.622",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566173,1732726240631,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.631",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566175,1732726240640,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.640",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566178,1732726240651,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.651",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566180,1732726240660,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.660",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566181,1732726240670,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.670",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566184,1732726240679,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.679",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566185,1732726240688,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.688",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566188,1732726240697,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.697",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566190,1732726240707,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.707",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566192,1732726240716,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.716",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566193,1732726240725,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.725",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566196,1732726240735,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.735",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566198,1732726240744,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.744",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566200,1732726240754,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.754",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566201,1732726240763,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.763",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566203,1732726240772,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.772",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566206,1732726240781,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.781",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566208,1732726240790,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.790",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566210,1732726240800,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.800",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566212,1732726240809,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.809",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566214,1732726240818,"fUST",-523.94361315,0.00024657,3,"2024-11-27T16:50:40.818",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566216,1732726240828,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.828",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566218,1732726240838,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.838",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566220,1732726240847,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.847",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566222,1732726240856,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.856",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566224,1732726240865,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.865",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566226,1732726240876,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.876",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566228,1732726240886,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.886",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566230,1732726240895,"fUST",-163.74595757,0.00024657,3,"2024-11-27T16:50:40.895",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566232,1732726240904,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.904",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566234,1732726240913,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.913",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566236,1732726240923,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.923",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566238,1732726240932,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.932",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566240,1732726240941,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.941",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566242,1732726240950,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.950",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566244,1732726240959,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.959",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566246,1732726240968,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.968",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566248,1732726240978,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.978",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566250,1732726240987,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.987",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566252,1732726240997,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:40.997",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566254,1732726241006,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.006",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566256,1732726241015,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.015",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566258,1732726241025,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.025",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566260,1732726241034,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.034",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566262,1732726241043,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.043",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566264,1732726241053,"fUST",-225.64780657,0.00024657,3,"2024-11-27T16:50:41.053",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566266,1732726241063,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.063",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566268,1732726241072,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.072",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566270,1732726241081,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.081",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566272,1732726241090,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.090",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566274,1732726241100,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.100",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566276,1732726241111,"fUST",-600.13,0.00024657,10,"2024-11-27T16:50:41.111",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566278,1732726241123,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.123",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566280,1732726241131,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.131",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566282,1732726241140,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.140",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566284,1732726241149,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.149",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566286,1732726241158,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.158",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566288,1732726241167,"fUST",-594.98,0.00024657,3,"2024-11-27T16:50:41.167",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566290,1732726241176,"fUST",-409.58284247,0.00024657,3,"2024-11-27T16:50:41.176",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566292,1732726241186,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.186",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566294,1732726241195,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.195",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566296,1732726241206,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.206",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566298,1732726241215,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.215",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566300,1732726241225,"fUST",-204.60106545,0.00024657,3,"2024-11-27T16:50:41.225",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566302,1732726241235,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.235",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566303,1732726241244,"fUST",-500.0,0.00024657,2,"2024-11-27T16:50:41.244",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566304,1732726241253,"fUST",-500.0,0.00024657,2,"2024-11-27T16:50:41.253",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566305,1732726241262,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.262",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566306,1732726241271,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.271",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566307,1732726241280,"fUST",-413.10226633,0.00024657,3,"2024-11-27T16:50:41.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566308,1732726241289,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.289",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566309,1732726241299,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.299",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566310,1732726241308,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.308",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566311,1732726241317,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.317",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566312,1732726241326,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.326",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566313,1732726241336,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.336",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566314,1732726241345,"fUST",-484.18239142,0.00024657,3,"2024-11-27T16:50:41.345",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566315,1732726241354,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.354",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566316,1732726241363,"fUST",-628.76,0.00024657,3,"2024-11-27T16:50:41.363",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566317,1732726241375,"fUST",-628.76,0.00024657,3,"2024-11-27T16:50:41.375",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566318,1732726241384,"fUST",-628.76,0.00024657,3,"2024-11-27T16:50:41.384",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566319,1732726241393,"fUST",-628.76,0.00024657,3,"2024-11-27T16:50:41.393",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566320,1732726241402,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.402",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566321,1732726241411,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.411",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566322,1732726241420,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.420",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566323,1732726241429,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.429",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566324,1732726241438,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.438",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566325,1732726241447,"fUST",-528.01140059,0.00024657,3,"2024-11-27T16:50:41.447",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566327,1732726241456,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.456",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566328,1732726241465,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.465",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566330,1732726241474,"fUST",-501.1422622,0.00024657,3,"2024-11-27T16:50:41.474",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566332,1732726241484,"fUST",-353.96,0.00024657,3,"2024-11-27T16:50:41.484",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566334,1732726241493,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.493",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566336,1732726241502,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.502",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566338,1732726241511,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.511",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566340,1732726241521,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.521",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566342,1732726241530,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.530",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566344,1732726241539,"fUST",-516.54,0.00024657,3,"2024-11-27T16:50:41.539",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566346,1732726241548,"fUST",-516.54,0.00024657,3,"2024-11-27T16:50:41.548",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566348,1732726241558,"fUST",-516.54,0.00024657,3,"2024-11-27T16:50:41.558",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566350,1732726241569,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.569",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566352,1732726241579,"fUST",-516.54,0.00024657,3,"2024-11-27T16:50:41.579",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566354,1732726241588,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.588",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566356,1732726241598,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.598",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566358,1732726241607,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.607",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566360,1732726241617,"fUST",-527.4,0.00024657,3,"2024-11-27T16:50:41.617",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566362,1732726241629,"fUST",-500.0,0.00024657,3,"2024-11-27T16:50:41.629",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566365,1732726241638,"fUST",-503.0,0.00024673,2,"2024-11-27T16:50:41.638",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566367,1732726241651,"fUST",-500.0,0.00024673,2,"2024-11-27T16:50:41.651",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566369,1732726241661,"fUST",-151.0,0.000247,9,"2024-11-27T16:50:41.661",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566371,1732726241671,"fUST",-250.0,0.00024896,2,"2024-11-27T16:50:41.671",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566373,1732726241681,"fUST",-24900.0,0.00024896,2,"2024-11-27T16:50:41.681",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566375,1732726241690,"fUST",-302.69733596,0.00025,2,"2024-11-27T16:50:41.690",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566377,1732726241699,"fUST",-302.69733596,0.00025,2,"2024-11-27T16:50:41.699",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566379,1732726241709,"fUST",-166.33832,0.00025156,2,"2024-11-27T16:50:41.709",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566381,1732726241718,"fUST",-388.0,0.000252,2,"2024-11-27T16:50:41.718",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566383,1732726241727,"fUST",-500.0,0.00025221,2,"2024-11-27T16:50:41.727",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566385,1732726241738,"fUST",-266.61178599,0.0002525,2,"2024-11-27T16:50:41.738",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566387,1732726241748,"fUST",-302.69733596,0.0002525,2,"2024-11-27T16:50:41.748",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566389,1732726241758,"fUST",-173.983722,0.00025317,2,"2024-11-27T16:50:41.758",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566391,1732726241769,"fUST",-151.0,0.000254,18,"2024-11-27T16:50:41.769",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566393,1732726241778,"fUST",-302.87879103,0.000255,2,"2024-11-27T16:50:41.778",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566395,1732726241787,"fUST",-10000.0,0.000259,10,"2024-11-27T16:50:41.787",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566397,1732726241797,"fUST",-151.0,0.00026,16,"2024-11-27T16:50:41.797",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566399,1732726241807,"fUST",-2216.1,0.00026017,3,"2024-11-27T16:50:41.807",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566401,1732726241816,"fUST",-1108.04,0.00026017,3,"2024-11-27T16:50:41.816",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566403,1732726241825,"fUST",-554.02,0.00026017,3,"2024-11-27T16:50:41.825",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566417,1732726241936,"fUST",-300.0,0.000262,2,"2024-11-27T16:50:41.936",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566419,1732726241945,"fUST",-151.0,0.000267,10,"2024-11-27T16:50:41.945",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566421,1732726241954,"fUST",-420.0,0.0002671,2,"2024-11-27T16:50:41.954",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566423,1732726241963,"fUST",-628.76,0.00026718,3,"2024-11-27T16:50:41.963",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566425,1732726241972,"fUST",-516.54,0.00026718,3,"2024-11-27T16:50:41.972",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566427,1732726241982,"fUST",-500.0,0.00026719,3,"2024-11-27T16:50:41.982",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566429,1732726241992,"fUST",-500.0,0.00026719,3,"2024-11-27T16:50:41.992",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566431,1732726242001,"fUST",-500.0,0.00026719,3,"2024-11-27T16:50:42.001",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566433,1732726242011,"fUST",-500.0,0.00026719,3,"2024-11-27T16:50:42.011",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566435,1732726242021,"fUST",-500.0,0.00026719,3,"2024-11-27T16:50:42.021",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566437,1732726242030,"fUST",-214.3,0.00026849,14,"2024-11-27T16:50:42.030",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566439,1732726242040,"fUST",-500.0,0.00026873,2,"2024-11-27T16:50:42.040",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566441,1732726242049,"fUST",-500.0,0.00026873,2,"2024-11-27T16:50:42.049",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566443,1732726242059,"fUST",-500.0,0.00026873,2,"2024-11-27T16:50:42.059",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566445,1732726242069,"fUST",-500.0,0.00026873,2,"2024-11-27T16:50:42.069",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566447,1732726242078,"fUST",-500.0,0.00026873,2,"2024-11-27T16:50:42.078",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566449,1732726242087,"fUST",-500.0,0.00026873,2,"2024-11-27T16:50:42.087",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566451,1732726242096,"fUST",-161.22614263,0.00026873,2,"2024-11-27T16:50:42.096",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566453,1732726242105,"fUST",-5000.0,0.00026878,2,"2024-11-27T16:50:42.105",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566455,1732726242115,"fUST",-500.0,0.00026878,3,"2024-11-27T16:50:42.115",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566457,1732726242126,"fUST",-500.0,0.00026878,3,"2024-11-27T16:50:42.126",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566459,1732726242135,"fUST",-628.76,0.00026887,3,"2024-11-27T16:50:42.135",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566461,1732726242145,"fUST",-233.73820433,0.00026887,3,"2024-11-27T16:50:42.145",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566464,1732726242163,"fUST",-395.02179567,0.00026887,3,"2024-11-27T16:50:42.163",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566466,1732726242173,"fUST",-628.76,0.00026887,3,"2024-11-27T16:50:42.173",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566468,1732726242183,"fUST",-628.76,0.00026887,3,"2024-11-27T16:50:42.183",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566470,1732726242193,"fUST",-516.54,0.00026887,3,"2024-11-27T16:50:42.193",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566473,1732726242202,"fUST",-516.54,0.00026887,3,"2024-11-27T16:50:42.202",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566474,1732726242212,"fUST",-516.54,0.00026887,3,"2024-11-27T16:50:42.212",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566477,1732726242222,"fUST",-516.54,0.00026887,3,"2024-11-27T16:50:42.222",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566479,1732726242231,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.231",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566480,1732726242242,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.242",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566483,1732726242251,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.251",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566486,1732726242261,"fUST",-385.84151749,0.00026888,3,"2024-11-27T16:50:42.261",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566489,1732726242270,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.270",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566492,1732726242279,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.279",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566495,1732726242288,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.288",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566499,1732726242297,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.297",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566502,1732726242307,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.307",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566504,1732726242316,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.316",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566507,1732726242326,"fUST",-5000.0,0.00026888,2,"2024-11-27T16:50:42.326",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566509,1732726242335,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.335",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566511,1732726242345,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.345",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566513,1732726242355,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.355",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566515,1732726242365,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.365",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566517,1732726242376,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.376",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566520,1732726242385,"fUST",-32.17670151,0.00026888,3,"2024-11-27T16:50:42.385",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566523,1732726242403,"fUST",-467.82329849,0.00026888,3,"2024-11-27T16:50:42.403",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566525,1732726242413,"fUST",-321.47289803,0.00026888,3,"2024-11-27T16:50:42.413",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566527,1732726242425,"fUST",-1574.63710197,0.00026888,3,"2024-11-27T16:50:42.425",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566529,1732726242435,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.435",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566531,1732726242445,"fUST",-400.65925669,0.00026888,3,"2024-11-27T16:50:42.445",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566533,1732726242454,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.454",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566535,1732726242464,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.464",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566537,1732726242474,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.474",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566539,1732726242483,"fUST",-628.76,0.00026888,3,"2024-11-27T16:50:42.483",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566541,1732726242492,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.492",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566544,1732726242502,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.502",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566545,1732726242511,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.511",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566547,1732726242520,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.520",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566549,1732726242530,"fUST",-475.02,0.00026888,3,"2024-11-27T16:50:42.530",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566551,1732726242539,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.539",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566554,1732726242548,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.548",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566556,1732726242557,"fUST",-516.54,0.00026888,3,"2024-11-27T16:50:42.557",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566558,1732726242567,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.567",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566560,1732726242578,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.578",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566562,1732726242589,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.589",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566564,1732726242598,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.598",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566566,1732726242607,"fUST",-500.0,0.00026888,3,"2024-11-27T16:50:42.607",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566568,1732726242616,"fUST",-191.2468088,0.00026919,2,"2024-11-27T16:50:42.616",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566570,1732726242629,"fUST",-556.26444428,0.00027,2,"2024-11-27T16:50:42.629",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566572,1732726242638,"fUST",-420.0,0.00027111,2,"2024-11-27T16:50:42.638",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566573,1732726242647,"fUST",-300.0,0.000272,2,"2024-11-27T16:50:42.647",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566576,1732726242657,"fUST",-173.983722,0.0002721,2,"2024-11-27T16:50:42.657",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566577,1732726242667,"fUST",-151.0,0.000273,17,"2024-11-27T16:50:42.667",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566580,1732726242676,"fUST",-651.03137402,0.00027421,5,"2024-11-27T16:50:42.676",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566582,1732726242685,"fUST",-500.0,0.00027421,5,"2024-11-27T16:50:42.685",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566584,1732726242695,"fUST",-1000.0,0.00027421,5,"2024-11-27T16:50:42.695",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566586,1732726242704,"fUST",-500.0,0.00027421,5,"2024-11-27T16:50:42.704",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566588,1732726242714,"fUST",-500.0,0.00027421,5,"2024-11-27T16:50:42.714",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566590,1732726242723,"fUST",-500.0,0.00027442,3,"2024-11-27T16:50:42.723",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566592,1732726242732,"fUST",-500.0,0.00027442,3,"2024-11-27T16:50:42.732",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566594,1732726242741,"fUST",-500.0,0.00027442,3,"2024-11-27T16:50:42.741",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566596,1732726242751,"fUST",-500.0,0.00027442,3,"2024-11-27T16:50:42.751",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566598,1732726242760,"fUST",-151.0,0.00028,12,"2024-11-27T16:50:42.760",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566600,1732726242769,"fUST",-5000.0,0.00028199,2,"2024-11-27T16:50:42.769",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566602,1732726242778,"fUST",-507.69320315,0.00028199,3,"2024-11-27T16:50:42.778",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566604,1732726242787,"fUST",-300.0,0.000282,2,"2024-11-27T16:50:42.787",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566606,1732726242796,"fUST",-150.0,0.00028296,2,"2024-11-27T16:50:42.796",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566608,1732726242806,"fUST",-628.76,0.0002841,3,"2024-11-27T16:50:42.806",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566610,1732726242815,"fUST",-516.54,0.0002841,3,"2024-11-27T16:50:42.815",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566612,1732726242825,"fUST",-247.92836528,0.00028422,5,"2024-11-27T16:50:42.825",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566614,1732726242834,"fUST",-10487.62352709,0.00028433,2,"2024-11-27T16:50:42.834",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566616,1732726242843,"fUST",-628.76,0.00028499,3,"2024-11-27T16:50:42.843",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566618,1732726242852,"fUST",-516.54,0.00028499,3,"2024-11-27T16:50:42.852",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566620,1732726242862,"fUST",-1808.69,0.000285,2,"2024-11-27T16:50:42.862",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566622,1732726242874,"fUST",-160.0,0.000285,60,"2024-11-27T16:50:42.874",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566624,1732726242884,"fUST",-5000.0,0.00028627,2,"2024-11-27T16:50:42.884",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566626,1732726242893,"fUST",-3911.32219671,0.000287,2,"2024-11-27T16:50:42.893",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566634,1732726242962,"fUST",-6576.30133039,0.000287,2,"2024-11-27T16:50:42.962",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566636,1732726242971,"fUST",-151.0,0.000287,12,"2024-11-27T16:50:42.971",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566638,1732726242981,"fUST",-150.0,0.00028716,2,"2024-11-27T16:50:42.981",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566640,1732726242991,"fUST",-5000.0,0.00028724,30,"2024-11-27T16:50:42.991",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566642,1732726243000,"fUST",-500.0,0.00028767,2,"2024-11-27T16:50:43.000",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566644,1732726243009,"fUST",-693.79272552,0.00028798,2,"2024-11-27T16:50:43.009",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566646,1732726243019,"fUST",-150.571,0.00028823,2,"2024-11-27T16:50:43.019",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566648,1732726243028,"fUST",-531.0,0.00028823,2,"2024-11-27T16:50:43.028",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566650,1732726243038,"fUST",-1104.0,0.00028823,2,"2024-11-27T16:50:43.038",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566653,1732726243048,"fUST",-2377.0,0.00028823,2,"2024-11-27T16:50:43.048",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566655,1732726243057,"fUST",-148.14360587,0.00028837,2,"2024-11-27T16:50:43.057",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566657,1732726243067,"fUST",-418.19133834,0.0002884,3,"2024-11-27T16:50:43.067",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566659,1732726243079,"fUST",-90.54586366,0.0002884,3,"2024-11-27T16:50:43.079",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566661,1732726243088,"fUST",-500.0,0.0002884,3,"2024-11-27T16:50:43.088",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566664,1732726243097,"fUST",-500.0,0.0002884,3,"2024-11-27T16:50:43.097",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566667,1732726243106,"fUST",-1180.16692293,0.00028847,2,"2024-11-27T16:50:43.106",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566669,1732726243116,"fUST",-628.76,0.0002885,3,"2024-11-27T16:50:43.116",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566671,1732726243128,"fUST",-516.54,0.0002885,3,"2024-11-27T16:50:43.128",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566673,1732726243137,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.137",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566675,1732726243146,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.146",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566677,1732726243155,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.155",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566679,1732726243164,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.164",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566681,1732726243174,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.174",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566683,1732726243183,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.183",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566685,1732726243192,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.192",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566687,1732726243201,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.201",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566689,1732726243210,"fUST",-1896.11,0.00028851,3,"2024-11-27T16:50:43.210",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566691,1732726243219,"fUST",-371.98068354,0.00028851,3,"2024-11-27T16:50:43.219",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566693,1732726243231,"fUST",-128.01931646,0.00028851,3,"2024-11-27T16:50:43.231",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566695,1732726243240,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.240",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566697,1732726243249,"fUST",-500.0,0.00028851,3,"2024-11-27T16:50:43.249",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566699,1732726243259,"fUST",-640.26,0.00028851,3,"2024-11-27T16:50:43.259",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566701,1732726243268,"fUST",-652.35568354,0.00028852,2,"2024-11-27T16:50:43.268",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566704,1732726243280,"fUST",-1168.00627256,0.00028852,2,"2024-11-27T16:50:43.280",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566706,1732726243289,"fUST",-1232.635426,0.00028864,2,"2024-11-27T16:50:43.289",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566708,1732726243298,"fUST",-185.993507,0.00028864,2,"2024-11-27T16:50:43.298",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566710,1732726243308,"fUST",-1820.518879,0.00028864,2,"2024-11-27T16:50:43.308",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566712,1732726243317,"fUST",-298.03528,0.00028864,2,"2024-11-27T16:50:43.317",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566714,1732726243326,"fUST",-172.077301,0.00028864,2,"2024-11-27T16:50:43.326",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566716,1732726243335,"fUST",-501.11108221,0.00028873,5,"2024-11-27T16:50:43.335",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566718,1732726243344,"fUST",-500.0,0.00028873,5,"2024-11-27T16:50:43.344",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566720,1732726243353,"fUST",-500.0,0.00028873,5,"2024-11-27T16:50:43.353",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566722,1732726243362,"fUST",-500.0,0.00028886,3,"2024-11-27T16:50:43.362",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566724,1732726243373,"fUST",-500.0,0.00028886,3,"2024-11-27T16:50:43.373",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566726,1732726243382,"fUST",-500.0,0.00028896,3,"2024-11-27T16:50:43.382",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566728,1732726243391,"fUST",-500.0,0.00028896,3,"2024-11-27T16:50:43.391",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566730,1732726243401,"fUST",-500.0,0.00028896,3,"2024-11-27T16:50:43.401",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566732,1732726243411,"fUST",-500.0,0.00028896,3,"2024-11-27T16:50:43.411",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566734,1732726243420,"fUST",-500.0,0.00028896,3,"2024-11-27T16:50:43.420",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566736,1732726243429,"fUST",-500.0,0.00028897,3,"2024-11-27T16:50:43.429",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566738,1732726243438,"fUST",-500.0,0.00028897,3,"2024-11-27T16:50:43.438",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566740,1732726243448,"fUST",-500.0,0.00028897,3,"2024-11-27T16:50:43.448",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566742,1732726243458,"fUST",-500.0,0.00028897,3,"2024-11-27T16:50:43.458",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566744,1732726243467,"fUST",-500.0,0.00028897,3,"2024-11-27T16:50:43.467",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566746,1732726243476,"fUST",-500.0,0.00028897,3,"2024-11-27T16:50:43.476",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566748,1732726243485,"fUST",-500.0,0.00028897,3,"2024-11-27T16:50:43.485",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566750,1732726243494,"fUST",-628.76,0.00028897,3,"2024-11-27T16:50:43.494",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566752,1732726243504,"fUST",-628.76,0.00028897,3,"2024-11-27T16:50:43.504",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566754,1732726243512,"fUST",-500.0,0.00028897,3,"2024-11-27T16:50:43.512",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566756,1732726243522,"fUST",-516.54,0.00028897,3,"2024-11-27T16:50:43.522",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566758,1732726243531,"fUST",-516.54,0.00028897,3,"2024-11-27T16:50:43.531",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566760,1732726243540,"fUST",-285.6,0.00028897,3,"2024-11-27T16:50:43.540",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566762,1732726243549,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.549",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566764,1732726243559,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.559",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566766,1732726243569,"fUST",-433.89,0.00028898,3,"2024-11-27T16:50:43.569",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566768,1732726243581,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.581",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566770,1732726243590,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.590",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566772,1732726243599,"fUST",-542.9,0.00028898,3,"2024-11-27T16:50:43.599",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566774,1732726243608,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.608",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566776,1732726243619,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.619",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566778,1732726243632,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.632",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566780,1732726243641,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.641",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566782,1732726243650,"fUST",-527.13878585,0.00028898,3,"2024-11-27T16:50:43.650",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566784,1732726243660,"fUST",-1896.11,0.00028898,3,"2024-11-27T16:50:43.660",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566786,1732726243669,"fUST",-1896.11,0.00028898,3,"2024-11-27T16:50:43.669",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566788,1732726243678,"fUST",-1896.11,0.00028898,3,"2024-11-27T16:50:43.678",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566790,1732726243688,"fUST",-1896.11,0.00028898,3,"2024-11-27T16:50:43.688",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566792,1732726243697,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.697",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566794,1732726243709,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.709",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566795,1732726243718,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.718",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566798,1732726243728,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.728",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566800,1732726243737,"fUST",-546.10294699,0.00028898,2,"2024-11-27T16:50:43.737",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566801,1732726243746,"fUST",-462.71949393,0.00028898,2,"2024-11-27T16:50:43.746",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566804,1732726243756,"fUST",-500.0,0.00028898,2,"2024-11-27T16:50:43.756",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566806,1732726243766,"fUST",-587.90096382,0.00028898,2,"2024-11-27T16:50:43.766",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566808,1732726243776,"fUST",-500.0,0.00028898,2,"2024-11-27T16:50:43.776",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566810,1732726243785,"fUST",-500.0,0.00028898,2,"2024-11-27T16:50:43.785",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566812,1732726243795,"fUST",-221.19730909,0.00028898,2,"2024-11-27T16:50:43.795",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566814,1732726243804,"fUST",-500.0,0.00028898,2,"2024-11-27T16:50:43.804",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566816,1732726243813,"fUST",-628.76,0.00028898,3,"2024-11-27T16:50:43.813",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566818,1732726243824,"fUST",-628.76,0.00028898,3,"2024-11-27T16:50:43.824",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566820,1732726243833,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.833",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566822,1732726243843,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.843",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566824,1732726243852,"fUST",-500.0,0.00028898,3,"2024-11-27T16:50:43.852",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566826,1732726243861,"fUST",-516.54,0.00028898,3,"2024-11-27T16:50:43.861",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566828,1732726243870,"fUST",-516.54,0.00028898,3,"2024-11-27T16:50:43.870",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566830,1732726243884,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.884",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566832,1732726243894,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.894",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566834,1732726243903,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.903",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566836,1732726243912,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.912",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566838,1732726243921,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.921",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566840,1732726243930,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.930",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566842,1732726243939,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.939",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566844,1732726243949,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.949",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566846,1732726243958,"fUST",-273.73000001,0.00028899,3,"2024-11-27T16:50:43.958",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566848,1732726243967,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.967",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566850,1732726243976,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.976",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566852,1732726243986,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.986",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566854,1732726243995,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:43.995",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566856,1732726244004,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.004",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566858,1732726244014,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.014",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566860,1732726244023,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.023",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566862,1732726244032,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.032",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566864,1732726244041,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.041",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566866,1732726244050,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.050",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566868,1732726244059,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.059",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566870,1732726244069,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.069",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566872,1732726244078,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.078",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566874,1732726244087,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.087",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566876,1732726244096,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.096",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566878,1732726244105,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.105",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566880,1732726244114,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.114",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566882,1732726244126,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.126",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566884,1732726244135,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.135",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566886,1732726244144,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.144",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566888,1732726244154,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.154",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566890,1732726244163,"fUST",-1896.11,0.00028899,3,"2024-11-27T16:50:44.163",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566892,1732726244173,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.173",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566894,1732726244182,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.182",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566896,1732726244191,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.191",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566898,1732726244200,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.200",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566900,1732726244210,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.210",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566902,1732726244219,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.219",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566904,1732726244229,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.229",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566906,1732726244238,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.238",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566908,1732726244247,"fUST",-513.88,0.00028899,3,"2024-11-27T16:50:44.247",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566910,1732726244256,"fUST",-628.76,0.00028899,3,"2024-11-27T16:50:44.256",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566912,1732726244265,"fUST",-628.76,0.00028899,3,"2024-11-27T16:50:44.265",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566914,1732726244276,"fUST",-628.76,0.00028899,3,"2024-11-27T16:50:44.276",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566916,1732726244285,"fUST",-628.76,0.00028899,3,"2024-11-27T16:50:44.285",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566918,1732726244294,"fUST",-628.76,0.00028899,3,"2024-11-27T16:50:44.294",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566920,1732726244303,"fUST",-628.76,0.00028899,3,"2024-11-27T16:50:44.303",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566922,1732726244313,"fUST",-628.98330476,0.00028899,3,"2024-11-27T16:50:44.313",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566925,1732726244322,"fUST",-500.0,0.00028899,3,"2024-11-27T16:50:44.322",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566927,1732726244331,"fUST",-516.54,0.00028899,3,"2024-11-27T16:50:44.331",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566929,1732726244341,"fUST",-516.54,0.00028899,3,"2024-11-27T16:50:44.341",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566931,1732726244350,"fUST",-516.54,0.00028899,3,"2024-11-27T16:50:44.350",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566933,1732726244359,"fUST",-516.54,0.00028899,3,"2024-11-27T16:50:44.359",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566935,1732726244368,"fUST",-516.54,0.00028899,3,"2024-11-27T16:50:44.368",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566937,1732726244381,"fUST",-516.54,0.00028899,3,"2024-11-27T16:50:44.381",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566939,1732726244390,"fUST",-516.67629063,0.00028899,3,"2024-11-27T16:50:44.390",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343566941,1732726244400,"fUST",-37202.69715715,0.000289,2,"2024-11-27T16:50:44.400",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343573361,1732726677867,"fUST",160.0,0.00025999,60,"2024-11-27T16:57:57.867",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343573370,1732726980880,"fUST",166.296943,0.00013973,2,"2024-11-27T17:03:00.880",0.0003139,46.21,0.9531569971779574,434780543.14218926]
[343573373,1732727245393,"fUST",-1492.1107693,0.0002332,2,"2024-11-27T17:07:25.393",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573374,1732727245416,"fUST",-300.0,0.00023655,2,"2024-11-27T17:07:25.416",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573375,1732727245437,"fUST",-300.0,0.00023655,2,"2024-11-27T17:07:25.437",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573376,1732727245464,"fUST",-96.12532017,0.00023656,2,"2024-11-27T17:07:25.464",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573384,1732727356177,"fUST",-250.0,0.00023361,2,"2024-11-27T17:09:16.177",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573385,1732727356198,"fUST",-300.0,0.00023655,2,"2024-11-27T17:09:16.198",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573386,1732727356220,"fUST",-300.0,0.00023655,2,"2024-11-27T17:09:16.220",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573387,1732727356244,"fUST",-289.31859216,0.00023656,2,"2024-11-27T17:09:16.244",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573450,1732727432112,"fUST",-194.36327599,0.00023555,2,"2024-11-27T17:10:32.112",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343573452,1732727432125,"fUST",-2482.08124993,0.00023655,2,"2024-11-27T17:10:32.125",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574010,1732727438230,"fUST",-2517.91875007,0.00023655,2,"2024-11-27T17:10:38.230",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574012,1732727438240,"fUST",-300.0,0.00023655,2,"2024-11-27T17:10:38.240",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574014,1732727438250,"fUST",-300.0,0.00023655,2,"2024-11-27T17:10:38.250",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574016,1732727438260,"fUST",-6482.08124992,0.00023656,2,"2024-11-27T17:10:38.260",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574203,1732727440076,"fUST",-18032.47483775,0.00023656,2,"2024-11-27T17:10:40.076",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574205,1732727440086,"fUST",-323.195798,0.00023656,2,"2024-11-27T17:10:40.086",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574207,1732727440096,"fUST",-1376.1236267,0.0002385,2,"2024-11-27T17:10:40.096",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574209,1732727440105,"fUST",-152.0,0.0002453,2,"2024-11-27T17:10:40.105",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574211,1732727440114,"fUST",-215.21,0.00024647,3,"2024-11-27T17:10:40.114",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574213,1732727440124,"fUST",-645.64,0.00024647,3,"2024-11-27T17:10:40.124",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574215,1732727440134,"fUST",-5000.0,0.00024655,2,"2024-11-27T17:10:40.134",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574217,1732727440149,"fUST",-5000.0,0.00024655,2,"2024-11-27T17:10:40.149",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574219,1732727440159,"fUST",-170.23568542,0.00024655,2,"2024-11-27T17:10:40.159",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574222,1732727440169,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.169",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574224,1732727440179,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.179",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574226,1732727440189,"fUST",-207.69077464,0.00024656,2,"2024-11-27T17:10:40.189",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574228,1732727440199,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.199",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574230,1732727440208,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.208",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574232,1732727440217,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.217",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574234,1732727440227,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.227",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574236,1732727440237,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.237",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574238,1732727440246,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.246",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574240,1732727440255,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.255",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574242,1732727440265,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.265",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574244,1732727440275,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.275",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574246,1732727440284,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.284",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574248,1732727440294,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.294",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574250,1732727440308,"fUST",-469.36304061,0.00024656,2,"2024-11-27T17:10:40.308",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574253,1732727440319,"fUST",-180.19246516,0.00024656,2,"2024-11-27T17:10:40.319",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574255,1732727440332,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.332",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574257,1732727440343,"fUST",-505.68918423,0.00024656,2,"2024-11-27T17:10:40.343",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574260,1732727440355,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.355",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574262,1732727440368,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.368",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574264,1732727440379,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.379",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574266,1732727440390,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.390",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574268,1732727440401,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.401",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574270,1732727440411,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.411",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574272,1732727440423,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.423",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574275,1732727440435,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.435",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574277,1732727440447,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.447",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574279,1732727440458,"fUST",-596.05756791,0.00024656,2,"2024-11-27T17:10:40.458",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574281,1732727440469,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.469",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574284,1732727440481,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.481",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574286,1732727440492,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.492",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574288,1732727440503,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.503",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574290,1732727440515,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.515",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574292,1732727440527,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.527",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574294,1732727440539,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.539",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574295,1732727440550,"fUST",-215.16791319,0.00024656,2,"2024-11-27T17:10:40.550",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574296,1732727440562,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.562",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574297,1732727440575,"fUST",-500.0,0.00024656,2,"2024-11-27T17:10:40.575",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574298,1732727440587,"fUST",-1944.3,0.00024656,2,"2024-11-27T17:10:40.587",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574299,1732727440598,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.598",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574300,1732727440609,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.609",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574301,1732727440619,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.619",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574302,1732727440633,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.633",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574303,1732727440647,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.647",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574305,1732727440658,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.658",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574306,1732727440668,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.668",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574308,1732727440679,"fUST",-577.56159259,0.00024657,3,"2024-11-27T17:10:40.679",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574311,1732727440691,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.691",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574313,1732727440702,"fUST",-283.48467773,0.00024657,3,"2024-11-27T17:10:40.702",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574315,1732727440714,"fUST",-563.3758059,0.00024657,3,"2024-11-27T17:10:40.714",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574317,1732727440724,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.724",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574319,1732727440735,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.735",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574322,1732727440747,"fUST",-594.6042921,0.00024657,3,"2024-11-27T17:10:40.747",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574324,1732727440757,"fUST",-151.03309766,0.00024657,3,"2024-11-27T17:10:40.757",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574326,1732727440769,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.769",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574328,1732727440779,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.779",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574330,1732727440789,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.789",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574332,1732727440799,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.799",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574334,1732727440809,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.809",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574336,1732727440820,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.820",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574338,1732727440830,"fUST",-492.68,0.00024657,3,"2024-11-27T17:10:40.830",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574341,1732727440844,"fUST",-200.0,0.00024657,3,"2024-11-27T17:10:40.844",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574343,1732727440856,"fUST",-200.0,0.00024657,3,"2024-11-27T17:10:40.856",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574345,1732727440867,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.867",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574347,1732727440879,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.879",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574349,1732727440894,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.894",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574351,1732727440905,"fUST",-1000.0,0.00024657,10,"2024-11-27T17:10:40.905",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574354,1732727440917,"fUST",-1000.0,0.00024657,10,"2024-11-27T17:10:40.917",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574356,1732727440928,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.928",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574358,1732727440939,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.939",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574360,1732727440950,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.950",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574362,1732727440961,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.961",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574365,1732727440975,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.975",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574367,1732727440988,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:40.988",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574370,1732727441005,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.005",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574373,1732727441025,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.025",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574375,1732727441039,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.039",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574378,1732727441051,"fUST",-319.07284049,0.00024657,3,"2024-11-27T17:10:41.051",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574380,1732727441065,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.065",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574382,1732727441078,"fUST",-188.10153099,0.00024657,3,"2024-11-27T17:10:41.078",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574385,1732727441091,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.091",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574387,1732727441102,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.102",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574389,1732727441113,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.113",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574391,1732727441123,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.123",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574393,1732727441134,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.134",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574395,1732727441146,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.146",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574397,1732727441156,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.156",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574399,1732727441167,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.167",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574401,1732727441178,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.178",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574404,1732727441189,"fUST",-203.93689403,0.00024657,3,"2024-11-27T17:10:41.189",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574406,1732727441201,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.201",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574408,1732727441214,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.214",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574411,1732727441226,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.226",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574413,1732727441239,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.239",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574415,1732727441253,"fUST",-412.50191692,0.00024657,3,"2024-11-27T17:10:41.253",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574418,1732727441264,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.264",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574420,1732727441275,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.275",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574422,1732727441285,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.285",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574424,1732727441297,"fUST",-501.95213287,0.00024657,3,"2024-11-27T17:10:41.297",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574426,1732727441308,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.308",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574429,1732727441320,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.320",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574431,1732727441330,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.330",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574433,1732727441342,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.342",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574435,1732727441355,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.355",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574438,1732727441367,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.367",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574440,1732727441379,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.379",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574442,1732727441391,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.391",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574444,1732727441402,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.402",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574446,1732727441414,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.414",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574448,1732727441426,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.426",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574450,1732727441436,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.436",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574452,1732727441446,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.446",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574454,1732727441457,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.457",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574456,1732727441467,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.467",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574459,1732727441477,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.477",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574461,1732727441488,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.488",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574463,1732727441499,"fUST",-284.14944659,0.00024657,3,"2024-11-27T17:10:41.499",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574465,1732727441511,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.511",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574467,1732727441521,"fUST",-500.0,0.00024657,2,"2024-11-27T17:10:41.521",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574469,1732727441532,"fUST",-500.0,0.00024657,2,"2024-11-27T17:10:41.532",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574471,1732727441543,"fUST",-500.0,0.00024657,2,"2024-11-27T17:10:41.543",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574474,1732727441555,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.555",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574476,1732727441566,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.566",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574478,1732727441576,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.576",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574480,1732727441587,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.587",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574482,1732727441599,"fUST",-507.48931397,0.00024657,3,"2024-11-27T17:10:41.599",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574484,1732727441612,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.612",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574487,1732727441627,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.627",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574489,1732727441638,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.638",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574491,1732727441650,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.650",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574493,1732727441661,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.661",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574496,1732727441674,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.674",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574498,1732727441685,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.685",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574500,1732727441696,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.696",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574502,1732727441707,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.707",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574504,1732727441718,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.718",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574506,1732727441730,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.730",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574508,1732727441741,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.741",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574511,1732727441752,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.752",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574513,1732727441763,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.763",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574515,1732727441774,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.774",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574517,1732727441785,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.785",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574519,1732727441796,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.796",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574521,1732727441807,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.807",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574524,1732727441818,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.818",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574526,1732727441829,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.829",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574528,1732727441840,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.840",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574530,1732727441851,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.851",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574532,1732727441863,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.863",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574534,1732727441873,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.873",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574537,1732727441884,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.884",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574539,1732727441899,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.899",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574541,1732727441909,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.909",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574559,1732727441920,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:41.920",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574562,1732727442096,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.096",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574564,1732727442106,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.106",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574566,1732727442116,"fUST",-360.35,0.00024657,3,"2024-11-27T17:10:42.116",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574568,1732727442126,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.126",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574569,1732727442136,"fUST",-322.42989448,0.00024657,3,"2024-11-27T17:10:42.136",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574572,1732727442150,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.150",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574574,1732727442160,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.160",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574576,1732727442169,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.169",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574578,1732727442179,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.179",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574579,1732727442189,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.189",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574581,1732727442198,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.198",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574583,1732727442207,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.207",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574585,1732727442216,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.216",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574587,1732727442226,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.226",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574589,1732727442235,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.235",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574591,1732727442245,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.245",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574593,1732727442254,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.254",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574595,1732727442263,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.263",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574597,1732727442273,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.273",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574599,1732727442282,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.282",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574601,1732727442292,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.292",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574603,1732727442302,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.302",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574605,1732727442313,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.313",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574607,1732727442323,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.323",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574609,1732727442333,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.333",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574611,1732727442346,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.346",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574613,1732727442355,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.355",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574615,1732727442368,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.368",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574618,1732727442377,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.377",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574619,1732727442387,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.387",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574621,1732727442402,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.402",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574623,1732727442412,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.412",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574625,1732727442422,"fUST",-472.06465071,0.00024657,3,"2024-11-27T17:10:42.422",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574627,1732727442430,"fUST",-539.19589915,0.00024657,3,"2024-11-27T17:10:42.430",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574629,1732727442440,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.440",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574631,1732727442450,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.450",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574634,1732727442462,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.462",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574636,1732727442471,"fUST",-302.02181585,0.00024657,3,"2024-11-27T17:10:42.471",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574638,1732727442480,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.480",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574640,1732727442490,"fUST",-624.1584901,0.00024657,3,"2024-11-27T17:10:42.490",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574642,1732727442499,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.499",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574644,1732727442509,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.509",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574646,1732727442519,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.519",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574649,1732727442528,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.528",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574651,1732727442537,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.537",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574653,1732727442547,"fUST",-490.58,0.00024657,3,"2024-11-27T17:10:42.547",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574655,1732727442557,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.557",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574657,1732727442566,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.566",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574659,1732727442576,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.576",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574662,1732727442585,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.585",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574664,1732727442595,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.595",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574665,1732727442604,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.604",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574668,1732727442615,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.615",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574670,1732727442624,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.624",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574672,1732727442633,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.633",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574674,1732727442647,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.647",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574675,1732727442659,"fUST",-437.32,0.00024657,3,"2024-11-27T17:10:42.659",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574678,1732727442670,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.670",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574680,1732727442680,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.680",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574682,1732727442689,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.689",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574684,1732727442701,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.701",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574686,1732727442710,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.710",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574688,1732727442720,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.720",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574690,1732727442729,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.729",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574692,1732727442738,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.738",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574694,1732727442747,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.747",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574696,1732727442757,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.757",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574698,1732727442767,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.767",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574700,1732727442776,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.776",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574702,1732727442785,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.785",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574704,1732727442795,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.795",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574706,1732727442805,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.805",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574708,1732727442814,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.814",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574709,1732727442824,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.824",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574710,1732727442834,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.834",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574711,1732727442843,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.843",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574712,1732727442853,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.853",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574713,1732727442863,"fUST",-446.26,0.00024657,3,"2024-11-27T17:10:42.863",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574714,1732727442873,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.873",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574715,1732727442883,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.883",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574716,1732727442900,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.900",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574717,1732727442909,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.909",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574718,1732727442918,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.918",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574719,1732727442927,"fUST",-352.49982666,0.00024657,3,"2024-11-27T17:10:42.927",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574720,1732727442937,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.937",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574721,1732727442947,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.947",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574722,1732727442957,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.957",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574723,1732727442967,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.967",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574724,1732727442978,"fUST",-430.49227303,0.00024657,3,"2024-11-27T17:10:42.978",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574725,1732727442988,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.988",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574726,1732727442998,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:42.998",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574727,1732727443008,"fUST",-237.97173983,0.00024657,3,"2024-11-27T17:10:43.008",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574728,1732727443017,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.017",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574729,1732727443027,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.027",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574730,1732727443037,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.037",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574732,1732727443046,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.046",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574733,1732727443056,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.056",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574734,1732727443067,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.067",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574735,1732727443076,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.076",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574736,1732727443086,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.086",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574737,1732727443096,"fUST",-603.12754829,0.00024657,3,"2024-11-27T17:10:43.096",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574739,1732727443105,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.105",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574741,1732727443115,"fUST",-470.05854036,0.00024657,3,"2024-11-27T17:10:43.115",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574743,1732727443125,"fUST",-341.00403859,0.00024657,3,"2024-11-27T17:10:43.125",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574762,1732727443286,"fUST",-202.80596141,0.00024657,3,"2024-11-27T17:10:43.286",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574764,1732727443296,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.296",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574766,1732727443305,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.305",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574768,1732727443315,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.315",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574770,1732727443325,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.325",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574772,1732727443334,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.334",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574774,1732727443343,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.343",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574776,1732727443353,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.353",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574778,1732727443362,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.362",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574780,1732727443372,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.372",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574782,1732727443382,"fUST",-285.90374829,0.00024657,3,"2024-11-27T17:10:43.382",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574784,1732727443396,"fUST",-214.09625171,0.00024657,3,"2024-11-27T17:10:43.396",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574786,1732727443406,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.406",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574788,1732727443418,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.418",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574790,1732727443427,"fUST",-400.61449307,0.00024657,3,"2024-11-27T17:10:43.427",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574792,1732727443436,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.436",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574794,1732727443446,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.446",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574796,1732727443455,"fUST",-655.85,0.00024657,3,"2024-11-27T17:10:43.455",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574798,1732727443464,"fUST",-172.68585714,0.00024657,3,"2024-11-27T17:10:43.464",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574800,1732727443475,"fUST",-483.16414286,0.00024657,3,"2024-11-27T17:10:43.475",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574802,1732727443484,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.484",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574804,1732727443494,"fUST",-655.85,0.00024657,3,"2024-11-27T17:10:43.494",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574806,1732727443503,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.503",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574808,1732727443512,"fUST",-340.62647468,0.00024657,3,"2024-11-27T17:10:43.512",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574810,1732727443523,"fUST",-315.22352532,0.00024657,3,"2024-11-27T17:10:43.523",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574812,1732727443532,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.532",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574814,1732727443541,"fUST",-458.92103715,0.00024657,3,"2024-11-27T17:10:43.541",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574816,1732727443551,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.551",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574818,1732727443560,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.560",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574820,1732727443569,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.569",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574822,1732727443578,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.578",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574824,1732727443587,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.587",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574826,1732727443596,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.596",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574828,1732727443605,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.605",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574830,1732727443615,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.615",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574832,1732727443625,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.625",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574834,1732727443635,"fUST",-385.03430256,0.00024657,3,"2024-11-27T17:10:43.635",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574836,1732727443644,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.644",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574838,1732727443654,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.654",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574840,1732727443663,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.663",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574842,1732727443673,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.673",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574844,1732727443683,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.683",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574846,1732727443692,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.692",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574848,1732727443702,"fUST",-598.8,0.00024657,3,"2024-11-27T17:10:43.702",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574850,1732727443711,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.711",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574852,1732727443720,"fUST",-500.0,0.00024657,3,"2024-11-27T17:10:43.720",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574854,1732727443730,"fUST",-197.3127345,0.00024658,15,"2024-11-27T17:10:43.730",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574856,1732727443739,"fUST",-516.58117383,0.00024673,2,"2024-11-27T17:10:43.739",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574858,1732727443751,"fUST",-500.0,0.00024673,2,"2024-11-27T17:10:43.751",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574860,1732727443760,"fUST",-186.392912,0.00025112,2,"2024-11-27T17:10:43.760",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574862,1732727443769,"fUST",-500.0,0.00025221,2,"2024-11-27T17:10:43.769",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574864,1732727443779,"fUST",-225.015,0.00025654,10,"2024-11-27T17:10:43.779",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574866,1732727443788,"fUST",-420.0,0.00025661,2,"2024-11-27T17:10:43.788",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574868,1732727443798,"fUST",-500.0,0.00025858,3,"2024-11-27T17:10:43.798",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343574870,1732727443808,"fUST",-377.41033131,0.00025858,3,"2024-11-27T17:10:43.808",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343575175,1732727447076,"fUST",474.0,0.00022,2,"2024-11-27T17:10:47.076",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343575983,1732727636228,"fUST",3244.87526232,0.0002203,2,"2024-11-27T17:13:56.228",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343575984,1732727776301,"fUST",166.259327,0.00013973,2,"2024-11-27T17:16:16.301",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343575985,1732727801525,"fUST",445631.37464904,0.00022,8,"2024-11-27T17:16:41.525",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343575986,1732727870594,"fUST",4075.0,0.0002,2,"2024-11-27T17:17:50.594",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343575987,1732728046239,"fUST",414.0,0.00022,2,"2024-11-27T17:20:46.239",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343575988,1732728050387,"fUST",-414.0,0.00022192,2,"2024-11-27T17:20:50.387",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576499,1732728335219,"fUST",-167.488757,0.00022586,2,"2024-11-27T17:25:35.219",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576500,1732728335245,"fUST",-414.0,0.00023014,2,"2024-11-27T17:25:35.245",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576501,1732728335270,"fUST",-153.54672734,0.00023146,2,"2024-11-27T17:25:35.270",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576502,1732728335292,"fUST",-250.0,0.00023246,2,"2024-11-27T17:25:35.292",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576503,1732728335316,"fUST",-1384.2401956,0.00023319,2,"2024-11-27T17:25:35.316",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576504,1732728335338,"fUST",-300.0,0.00023759,2,"2024-11-27T17:25:35.338",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576505,1732728335360,"fUST",-300.0,0.00023759,2,"2024-11-27T17:25:35.360",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576506,1732728335383,"fUST",-24900.0,0.0002376,2,"2024-11-27T17:25:35.383",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576507,1732728335406,"fUST",-420.0,0.00024164,2,"2024-11-27T17:25:35.406",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576508,1732728335429,"fUST",-286.31112,0.00024578,2,"2024-11-27T17:25:35.429",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576509,1732728335451,"fUST",-170.23568542,0.00024657,2,"2024-11-27T17:25:35.451",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576510,1732728335473,"fUST",-325.38507829,0.00024657,3,"2024-11-27T17:25:35.473",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576511,1732728335494,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.494",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576512,1732728335518,"fUST",-468.36529264,0.00024657,3,"2024-11-27T17:25:35.518",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576513,1732728335539,"fUST",-494.72,0.00024657,3,"2024-11-27T17:25:35.539",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576514,1732728335559,"fUST",-640.65669378,0.00024657,2,"2024-11-27T17:25:35.559",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576515,1732728335579,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.579",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576516,1732728335599,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.599",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576517,1732728335619,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.619",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576518,1732728335639,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.639",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576519,1732728335658,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.658",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576520,1732728335682,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.682",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576521,1732728335704,"fUST",-607.56,0.00024657,3,"2024-11-27T17:25:35.704",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576522,1732728335728,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.728",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576523,1732728335751,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.751",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576524,1732728335772,"fUST",-354.54634783,0.00024657,3,"2024-11-27T17:25:35.772",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576525,1732728335793,"fUST",-150.0,0.00024657,3,"2024-11-27T17:25:35.793",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576526,1732728335815,"fUST",-500.41232352,0.00024657,3,"2024-11-27T17:25:35.815",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576527,1732728335837,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.837",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576528,1732728335859,"fUST",-588.34,0.00024657,3,"2024-11-27T17:25:35.859",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576529,1732728335881,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.881",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576530,1732728335903,"fUST",-225.1,0.00024657,3,"2024-11-27T17:25:35.903",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576531,1732728335925,"fUST",-189.77,0.00024657,3,"2024-11-27T17:25:35.925",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576532,1732728335947,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.947",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576533,1732728335968,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.968",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576534,1732728335989,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:35.989",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576535,1732728336013,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.013",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576536,1732728336036,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.036",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576537,1732728336057,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.057",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576538,1732728336081,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.081",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576539,1732728336105,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.105",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576540,1732728336129,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.129",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576541,1732728336152,"fUST",-608.51996958,0.00024657,3,"2024-11-27T17:25:36.152",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576542,1732728336177,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.177",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576543,1732728336202,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.202",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576544,1732728336225,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.225",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576545,1732728336248,"fUST",-545.9277864,0.00024657,3,"2024-11-27T17:25:36.248",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576546,1732728336273,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.273",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576547,1732728336298,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.298",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576548,1732728336321,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.321",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576549,1732728336346,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.346",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576550,1732728336369,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.369",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576551,1732728336392,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.392",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576552,1732728336415,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.415",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576553,1732728336439,"fUST",-558.02,0.00024657,3,"2024-11-27T17:25:36.439",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576554,1732728336462,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.462",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576555,1732728336484,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.484",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576556,1732728336510,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.510",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576557,1732728336531,"fUST",-530.94,0.00024657,3,"2024-11-27T17:25:36.531",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576558,1732728336554,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.554",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576559,1732728336577,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.577",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576560,1732728336599,"fUST",-263.12,0.00024657,3,"2024-11-27T17:25:36.599",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576561,1732728336621,"fUST",-500.0,0.00024657,3,"2024-11-27T17:25:36.621",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576562,1732728336645,"fUST",-530.81,0.00024657,3,"2024-11-27T17:25:36.645",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576563,1732728336670,"fUST",-530.81,0.00024657,3,"2024-11-27T17:25:36.670",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576564,1732728336693,"fUST",-302.66710251,0.00025,2,"2024-11-27T17:25:36.693",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576565,1732728336714,"fUST",-302.66710251,0.0002525,2,"2024-11-27T17:25:36.714",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576566,1732728336735,"fUST",-313.89072738,0.000255,2,"2024-11-27T17:25:36.735",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576567,1732728336761,"fUST",-180.012,0.00025659,10,"2024-11-27T17:25:36.761",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576568,1732728336783,"fUST",-420.0,0.00025772,2,"2024-11-27T17:25:36.783",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576569,1732728336805,"fUST",-414.0,0.00025775,2,"2024-11-27T17:25:36.805",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576570,1732728336828,"fUST",-420.0,0.00026135,2,"2024-11-27T17:25:36.828",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576571,1732728336852,"fUST",-166.259327,0.00026274,2,"2024-11-27T17:25:36.852",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576572,1732728336873,"fUST",-500.0,0.0002665,2,"2024-11-27T17:25:36.873",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576573,1732728336898,"fUST",-500.0,0.00026875,3,"2024-11-27T17:25:36.898",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576574,1732728336923,"fUST",-530.81,0.00026875,3,"2024-11-27T17:25:36.923",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576575,1732728336946,"fUST",-545.26076568,0.00026876,3,"2024-11-27T17:25:36.946",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576576,1732728336967,"fUST",-254.81363496,0.00026876,3,"2024-11-27T17:25:36.967",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576577,1732728336989,"fUST",-500.0,0.00026876,3,"2024-11-27T17:25:36.989",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576578,1732728337013,"fUST",-500.0,0.00026876,3,"2024-11-27T17:25:37.013",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576579,1732728337035,"fUST",-500.0,0.00026876,3,"2024-11-27T17:25:37.035",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576580,1732728337056,"fUST",-375.79199988,0.00026876,3,"2024-11-27T17:25:37.056",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576581,1732728337079,"fUST",-500.0,0.00026876,3,"2024-11-27T17:25:37.079",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576582,1732728337101,"fUST",-559.32896439,0.0002715,2,"2024-11-27T17:25:37.101",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576583,1732728337124,"fUST",-414.0,0.00027386,2,"2024-11-27T17:25:37.124",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576584,1732728337148,"fUST",-188.0,0.00027397,30,"2024-11-27T17:25:37.148",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576585,1732728337171,"fUST",-188.0,0.00027397,30,"2024-11-27T17:25:37.171",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576586,1732728337195,"fUST",-188.0,0.00027397,30,"2024-11-27T17:25:37.195",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576587,1732728337218,"fUST",-3018.803013,0.000275,2,"2024-11-27T17:25:37.218",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576588,1732728337242,"fUST",-310.00151487,0.00027573,2,"2024-11-27T17:25:37.242",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576589,1732728337266,"fUST",-414.0,0.00027616,2,"2024-11-27T17:25:37.266",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576590,1732728337292,"fUST",-183.4785496,0.00027891,30,"2024-11-27T17:25:37.292",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576591,1732728337315,"fUST",-153.0,0.00027891,30,"2024-11-27T17:25:37.315",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576592,1732728337338,"fUST",-587.0,0.00027955,2,"2024-11-27T17:25:37.338",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576593,1732728337360,"fUST",-1627.82,0.000281,2,"2024-11-27T17:25:37.360",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576594,1732728337383,"fUST",-500.0,0.0002835,3,"2024-11-27T17:25:37.383",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576595,1732728337405,"fUST",-500.0,0.0002835,3,"2024-11-27T17:25:37.405",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576596,1732728337428,"fUST",-151.0,0.00028499,6,"2024-11-27T17:25:37.428",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576597,1732728337450,"fUST",-200.0,0.000285,2,"2024-11-27T17:25:37.450",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576598,1732728337472,"fUST",-684.79700784,0.0002859,2,"2024-11-27T17:25:37.472",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576599,1732728337494,"fUST",-430.42,0.000286,3,"2024-11-27T17:25:37.494",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576600,1732728337519,"fUST",-4758.61,0.000286,10,"2024-11-27T17:25:37.519",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576601,1732728337541,"fUST",-4758.61,0.000286,10,"2024-11-27T17:25:37.541",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576602,1732728337562,"fUST",-150.0,0.00028605,2,"2024-11-27T17:25:37.562",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576603,1732728337585,"fUST",-531.0,0.00028605,2,"2024-11-27T17:25:37.585",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576604,1732728337608,"fUST",-1104.0,0.00028605,2,"2024-11-27T17:25:37.608",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576605,1732728337630,"fUST",-2377.0,0.00028605,2,"2024-11-27T17:25:37.630",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576606,1732728337652,"fUST",-487.35539382,0.00028609,2,"2024-11-27T17:25:37.652",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576607,1732728337677,"fUST",-500.0,0.00028609,2,"2024-11-27T17:25:37.677",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576608,1732728337700,"fUST",-379.51030592,0.00028609,2,"2024-11-27T17:25:37.700",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576609,1732728337723,"fUST",-500.0,0.00028609,2,"2024-11-27T17:25:37.723",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576610,1732728337746,"fUST",-218.81811562,0.00028609,2,"2024-11-27T17:25:37.746",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576611,1732728337771,"fUST",-455.11750755,0.00028609,2,"2024-11-27T17:25:37.771",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576612,1732728337795,"fUST",-500.0,0.00028609,2,"2024-11-27T17:25:37.795",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576613,1732728337819,"fUST",-325.87206983,0.00028609,2,"2024-11-27T17:25:37.819",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576614,1732728337842,"fUST",-46425.58783724,0.0002861,2,"2024-11-27T17:25:37.842",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576615,1732728339090,"fUST",-3172.41,0.000286,10,"2024-11-27T17:25:39.090",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576616,1732728339113,"fUST",-145297.248516,0.0002861,2,"2024-11-27T17:25:39.113",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576618,1732728431138,"fUST",-500.0,0.00024657,3,"2024-11-27T17:27:11.138",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576619,1732728431159,"fUST",-500.0,0.00024657,3,"2024-11-27T17:27:11.159",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576620,1732728431180,"fUST",-221.88389917,0.00026899,3,"2024-11-27T17:27:11.180",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576621,1732728431200,"fUST",-286.3111215,0.00027451,2,"2024-11-27T17:27:11.200",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576622,1732728431221,"fUST",-153.0,0.00027891,30,"2024-11-27T17:27:11.221",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576623,1732728431246,"fUST",-1465.04,0.000284,2,"2024-11-27T17:27:11.246",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576624,1732728431267,"fUST",-153.0,0.000284,30,"2024-11-27T17:27:11.267",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576625,1732728431287,"fUST",-300.0,0.00028572,2,"2024-11-27T17:27:11.287",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576626,1732728431310,"fUST",-323.91162738,0.00028573,2,"2024-11-27T17:27:11.310",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576627,1732728431331,"fUST",-3467.22642695,0.00028573,2,"2024-11-27T17:27:11.331",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576628,1732728431354,"fUST",-11253.382338,0.0002861,2,"2024-11-27T17:27:11.354",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576629,1732728432158,"fUST",-19023.78130876,0.0002861,2,"2024-11-27T17:27:12.158",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576630,1732728432194,"fUST",-500.0,0.00028673,5,"2024-11-27T17:27:12.194",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576631,1732728432218,"fUST",-601.54523118,0.00028673,5,"2024-11-27T17:27:12.218",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576632,1732728432244,"fUST",-500.0,0.00028673,5,"2024-11-27T17:27:12.244",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576633,1732728432269,"fUST",-530.81,0.00028697,3,"2024-11-27T17:27:12.269",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576634,1732728432291,"fUST",-7674.10237603,0.00028698,14,"2024-11-27T17:27:12.291",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576635,1732728432316,"fUST",-153.0,0.000287,30,"2024-11-27T17:27:12.316",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576636,1732728432338,"fUST",-500.0,0.00028709,3,"2024-11-27T17:27:12.338",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576637,1732728432363,"fUST",-530.81,0.00028709,3,"2024-11-27T17:27:12.363",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576638,1732728432383,"fUST",-500.0,0.0002871,3,"2024-11-27T17:27:12.383",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576639,1732728432405,"fUST",-500.0,0.0002871,3,"2024-11-27T17:27:12.405",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576640,1732728432427,"fUST",-500.0,0.0002871,3,"2024-11-27T17:27:12.427",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576641,1732728432448,"fUST",-500.0,0.0002871,3,"2024-11-27T17:27:12.448",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576642,1732728432469,"fUST",-500.0,0.0002871,3,"2024-11-27T17:27:12.469",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576643,1732728432490,"fUST",-500.0,0.0002871,3,"2024-11-27T17:27:12.490",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576644,1732728432514,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.514",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576645,1732728432534,"fUST",-500.0,0.0002871,3,"2024-11-27T17:27:12.534",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576646,1732728432557,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.557",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576647,1732728432578,"fUST",-468.15804034,0.0002871,3,"2024-11-27T17:27:12.578",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576648,1732728432607,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.607",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576649,1732728432631,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.631",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576650,1732728432654,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.654",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576651,1732728432677,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.677",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576652,1732728432701,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.701",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576653,1732728432725,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.725",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576654,1732728432748,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.748",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576655,1732728432772,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.772",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576656,1732728432795,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.795",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576657,1732728432818,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.818",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576658,1732728432847,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.847",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576659,1732728432869,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.869",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576660,1732728432894,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.894",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576661,1732728432917,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.917",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576662,1732728432940,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.940",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576663,1732728432963,"fUST",-530.81,0.0002871,3,"2024-11-27T17:27:12.963",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576664,1732728432987,"fUST",-531.02966869,0.0002871,3,"2024-11-27T17:27:12.987",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576665,1732728433008,"fUST",-500.0,0.00028767,2,"2024-11-27T17:27:13.008",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576666,1732728433041,"fUST",-500.0,0.00028773,5,"2024-11-27T17:27:13.041",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576667,1732728433071,"fUST",-14394.50469647,0.0002879,2,"2024-11-27T17:27:13.071",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576668,1732728433100,"fUST",-10000.0,0.000288,10,"2024-11-27T17:27:13.100",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576669,1732728433127,"fUST",-2064.01,0.00028801,10,"2024-11-27T17:27:13.127",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576670,1732728433152,"fUST",-2299.67,0.00028801,10,"2024-11-27T17:27:13.152",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576671,1732728433181,"fUST",-1916.39,0.00028801,10,"2024-11-27T17:27:13.181",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576672,1732728433205,"fUST",-14394.50469645,0.00028811,2,"2024-11-27T17:27:13.205",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576673,1732728433232,"fUST",-150.0,0.00028829,2,"2024-11-27T17:27:13.232",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576674,1732728433257,"fUST",-250.0,0.00028829,2,"2024-11-27T17:27:13.257",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576675,1732728433283,"fUST",-14394.50469645,0.00028831,2,"2024-11-27T17:27:13.283",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576676,1732728433315,"fUST",-153.0,0.0002885,30,"2024-11-27T17:27:13.315",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576677,1732728433341,"fUST",-14394.50469645,0.00028852,2,"2024-11-27T17:27:13.341",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576678,1732728433367,"fUST",-652.410204,0.00028852,7,"2024-11-27T17:27:13.367",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576679,1732728433401,"fUST",-652.410204,0.00028852,7,"2024-11-27T17:27:13.401",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576680,1732728433429,"fUST",-306.0,0.00028872,30,"2024-11-27T17:27:13.429",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576681,1732728433453,"fUST",-170.78253416,0.00028899,2,"2024-11-27T17:27:13.453",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576682,1732728433478,"fUST",-6142.08423971,0.00028899,2,"2024-11-27T17:27:13.478",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576683,1732728433504,"fUST",-151.0,0.00028899,7,"2024-11-27T17:27:13.504",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576684,1732728433530,"fUST",-2419.32906,0.00028899,7,"2024-11-27T17:27:13.530",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576685,1732728433554,"fUST",-2419.32906,0.00028899,7,"2024-11-27T17:27:13.554",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576686,1732728433576,"fUST",-151.0,0.00028899,7,"2024-11-27T17:27:13.576",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576687,1732728433606,"fUST",-151.0,0.00028899,7,"2024-11-27T17:27:13.606",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576688,1732728433630,"fUST",-151.0,0.00028899,7,"2024-11-27T17:27:13.630",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576689,1732728433656,"fUST",-151.0,0.00028899,7,"2024-11-27T17:27:13.656",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576690,1732728433681,"fUST",-1185.715032,0.00028899,7,"2024-11-27T17:27:13.681",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576691,1732728433708,"fUST",-1185.715032,0.00028899,7,"2024-11-27T17:27:13.708",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576692,1732728433734,"fUST",-2332.757604,0.00028899,7,"2024-11-27T17:27:13.734",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576693,1732728433760,"fUST",-2332.757604,0.00028899,7,"2024-11-27T17:27:13.760",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576694,1732728433787,"fUST",-3467.22642688,0.00028944,2,"2024-11-27T17:27:13.787",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576695,1732728433811,"fUST",-500.13604431,0.00028973,5,"2024-11-27T17:27:13.811",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576696,1732728433836,"fUST",-500.0,0.00028973,5,"2024-11-27T17:27:13.836",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576697,1732728433864,"fUST",-150.29245924,0.00028973,5,"2024-11-27T17:27:13.864",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576698,1732728433887,"fUST",-151.0,0.00028976,6,"2024-11-27T17:27:13.887",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576699,1732728433913,"fUST",-414.0,0.00028997,2,"2024-11-27T17:27:13.913",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576700,1732728433935,"fUST",-97750.9934717,0.00029,7,"2024-11-27T17:27:13.935",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576701,1732728433969,"fUST",-152.0,0.00029,120,"2024-11-27T17:27:13.969",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576702,1732728434008,"fUST",-659.612129,0.00029,7,"2024-11-27T17:27:14.008",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576703,1732728434033,"fUST",-659.612129,0.00029,7,"2024-11-27T17:27:14.033",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576704,1732728434057,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.057",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576705,1732728434079,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.079",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576706,1732728434106,"fUST",-271.072077,0.00029,7,"2024-11-27T17:27:14.106",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576707,1732728434132,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.132",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576708,1732728434156,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.156",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576709,1732728434183,"fUST",-2419.32906,0.00029,7,"2024-11-27T17:27:14.183",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576710,1732728434207,"fUST",-2419.32906,0.00029,7,"2024-11-27T17:27:14.207",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576711,1732728434233,"fUST",-652.410204,0.00029,7,"2024-11-27T17:27:14.233",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576712,1732728434258,"fUST",-652.410204,0.00029,7,"2024-11-27T17:27:14.258",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576713,1732728434281,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.281",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576714,1732728434306,"fUST",-212.441438,0.00029,7,"2024-11-27T17:27:14.306",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576715,1732728434330,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.330",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576716,1732728434357,"fUST",-1185.715032,0.00029,7,"2024-11-27T17:27:14.357",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576717,1732728434383,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.383",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576718,1732728434409,"fUST",-1185.715032,0.00029,7,"2024-11-27T17:27:14.409",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576719,1732728434434,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.434",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576720,1732728434458,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.458",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576721,1732728434484,"fUST",-2332.757604,0.00029,7,"2024-11-27T17:27:14.484",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576722,1732728434509,"fUST",-2332.757604,0.00029,7,"2024-11-27T17:27:14.509",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576723,1732728434532,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.532",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576724,1732728434555,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.555",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576725,1732728434580,"fUST",-151.0,0.00029,7,"2024-11-27T17:27:14.580",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576726,1732728434606,"fUST",-300.0,0.000292,2,"2024-11-27T17:27:14.606",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576727,1732728434630,"fUST",-1232.635426,0.00029216,2,"2024-11-27T17:27:14.630",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576728,1732728434654,"fUST",-185.993507,0.00029216,2,"2024-11-27T17:27:14.654",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576729,1732728434678,"fUST",-1820.518879,0.00029216,2,"2024-11-27T17:27:14.678",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576730,1732728434703,"fUST",-298.03528,0.00029216,2,"2024-11-27T17:27:14.703",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576731,1732728434874,"fUST",-172.077301,0.00029216,2,"2024-11-27T17:27:14.874",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576732,1732728434905,"fUST",-500.0,0.00029221,5,"2024-11-27T17:27:14.905",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576733,1732728434927,"fUST",-509.15578122,0.00029221,5,"2024-11-27T17:27:14.927",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576734,1732728434949,"fUST",-3467.22642688,0.00029315,2,"2024-11-27T17:27:14.949",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576735,1732728434970,"fUST",-1000.0,0.00029321,5,"2024-11-27T17:27:14.970",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576736,1732728434993,"fUST",-200.0,0.000294,120,"2024-11-27T17:27:14.993",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576737,1732728435017,"fUST",-151.0,0.00029437,6,"2024-11-27T17:27:15.017",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576738,1732728435038,"fUST",-500.0,0.00029521,5,"2024-11-27T17:27:15.038",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576739,1732728435060,"fUST",-1232.635426,0.00029568,2,"2024-11-27T17:27:15.060",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576740,1732728435082,"fUST",-185.993507,0.00029568,2,"2024-11-27T17:27:15.082",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576741,1732728435106,"fUST",-1820.518879,0.00029568,2,"2024-11-27T17:27:15.106",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576742,1732728435128,"fUST",-298.03528,0.00029568,2,"2024-11-27T17:27:15.128",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576743,1732728435151,"fUST",-172.077301,0.00029568,2,"2024-11-27T17:27:15.151",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576744,1732728435173,"fUST",-26648.76257276,0.0002961,2,"2024-11-27T17:27:15.173",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576745,1732728435195,"fUST",-3467.22642688,0.00029686,2,"2024-11-27T17:27:15.195",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576746,1732728435217,"fUST",-616.0,0.000297,2,"2024-11-27T17:27:15.217",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576747,1732728435245,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.245",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576748,1732728435269,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.269",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576749,1732728435293,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.293",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576750,1732728435317,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.317",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576751,1732728435342,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.342",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576752,1732728435365,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.365",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576753,1732728435388,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.388",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576754,1732728435413,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.413",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576755,1732728435436,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.436",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576756,1732728435459,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.459",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576757,1732728435481,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.481",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576758,1732728435505,"fUST",-447.65,0.000297,31,"2024-11-27T17:27:15.505",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576759,1732728435527,"fUST",-547.83760628,0.0002971,2,"2024-11-27T17:27:15.527",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576760,1732728435549,"fUST",-3000.0,0.000298,2,"2024-11-27T17:27:15.549",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576761,1732728435570,"fUST",-3000.0,0.0002981,2,"2024-11-27T17:27:15.570",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576762,1732728435594,"fUST",-3000.0,0.0002982,2,"2024-11-27T17:27:15.594",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576763,1732728435617,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.617",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576764,1732728435638,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.638",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576765,1732728435660,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.660",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576766,1732728435682,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.682",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576767,1732728435703,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.703",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576768,1732728435724,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.724",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576769,1732728435745,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.745",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576770,1732728435766,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.766",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576771,1732728435787,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.787",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576772,1732728435809,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.809",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576773,1732728435831,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.831",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576774,1732728435855,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.855",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576775,1732728435877,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.877",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576776,1732728435899,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.899",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576777,1732728435922,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.922",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576778,1732728435943,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.943",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576779,1732728435965,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.965",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576780,1732728435986,"fUST",-153.0,0.00029824,30,"2024-11-27T17:27:15.986",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576781,1732728436007,"fUST",-3000.0,0.0002983,2,"2024-11-27T17:27:16.007",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576782,1732728436028,"fUST",-3000.0,0.0002984,2,"2024-11-27T17:27:16.028",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576783,1732728436049,"fUST",-151.0,0.0002984,7,"2024-11-27T17:27:16.049",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576784,1732728436069,"fUST",-151.0,0.0002984,7,"2024-11-27T17:27:16.069",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576785,1732728436093,"fUST",-151.0,0.0002984,7,"2024-11-27T17:27:16.093",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576786,1732728436115,"fUST",-151.0,0.0002984,7,"2024-11-27T17:27:16.115",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576787,1732728436137,"fUST",-151.0,0.0002984,7,"2024-11-27T17:27:16.137",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576788,1732728436160,"fUST",-3000.0,0.0002985,2,"2024-11-27T17:27:16.160",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576789,1732728436184,"fUST",-151.0,0.0002985,7,"2024-11-27T17:27:16.184",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576790,1732728436207,"fUST",-3000.0,0.0002986,2,"2024-11-27T17:27:16.207",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576791,1732728436232,"fUST",-652.410204,0.0002986,7,"2024-11-27T17:27:16.232",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576792,1732728436255,"fUST",-652.410204,0.0002986,7,"2024-11-27T17:27:16.255",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576793,1732728436280,"fUST",-1719.98226616,0.0002987,2,"2024-11-27T17:27:16.280",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576794,1732728436314,"fUST",-1280.01773384,0.0002987,2,"2024-11-27T17:27:16.314",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576795,1732728436337,"fUST",-151.0,0.0002987,7,"2024-11-27T17:27:16.337",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576796,1732728436362,"fUST",-151.0,0.0002987,7,"2024-11-27T17:27:16.362",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576797,1732728436385,"fUST",-2419.32906,0.0002987,7,"2024-11-27T17:27:16.385",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576798,1732728436408,"fUST",-2419.32906,0.0002987,7,"2024-11-27T17:27:16.408",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576799,1732728436430,"fUST",-151.0,0.0002987,7,"2024-11-27T17:27:16.430",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576800,1732728436451,"fUST",-151.0,0.0002987,7,"2024-11-27T17:27:16.451",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576801,1732728436472,"fUST",-1185.715032,0.0002987,7,"2024-11-27T17:27:16.472",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576802,1732728436494,"fUST",-1185.715032,0.0002987,7,"2024-11-27T17:27:16.494",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576803,1732728436515,"fUST",-2332.757604,0.0002987,7,"2024-11-27T17:27:16.515",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576804,1732728436536,"fUST",-2332.757604,0.0002987,7,"2024-11-27T17:27:16.536",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576805,1732728436557,"fUST",-3000.0,0.0002988,2,"2024-11-27T17:27:16.557",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576806,1732728436578,"fUST",-659.612129,0.00029886,7,"2024-11-27T17:27:16.578",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576807,1732728436605,"fUST",-659.612129,0.00029886,7,"2024-11-27T17:27:16.605",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576808,1732728436626,"fUST",-3000.0,0.0002989,2,"2024-11-27T17:27:16.626",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576809,1732728436666,"fUST",-151.0,0.00029899,7,"2024-11-27T17:27:16.666",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576810,1732728436689,"fUST",-3000.0,0.000299,2,"2024-11-27T17:27:16.689",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576811,1732728436712,"fUST",-3000.0,0.0002991,2,"2024-11-27T17:27:16.712",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576812,1732728436734,"fUST",-3000.0,0.0002992,2,"2024-11-27T17:27:16.734",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576813,1732728436756,"fUST",-3000.0,0.0002993,2,"2024-11-27T17:27:16.756",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576814,1732728436778,"fUST",-175.158816,0.0002993,7,"2024-11-27T17:27:16.778",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576815,1732728436801,"fUST",-151.0,0.0002993,7,"2024-11-27T17:27:16.801",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576816,1732728436824,"fUST",-151.0,0.0002993,7,"2024-11-27T17:27:16.824",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576817,1732728436850,"fUST",-151.0,0.0002993,7,"2024-11-27T17:27:16.850",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576818,1732728436871,"fUST",-151.0,0.0002993,7,"2024-11-27T17:27:16.871",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576819,1732728436893,"fUST",-3000.0,0.0002994,2,"2024-11-27T17:27:16.893",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576820,1732728436916,"fUST",-3000.0,0.0002995,2,"2024-11-27T17:27:16.916",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576821,1732728436938,"fUST",-3000.0,0.0002996,2,"2024-11-27T17:27:16.938",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576822,1732728436961,"fUST",-258.97319202,0.00029963,2,"2024-11-27T17:27:16.961",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576823,1732728436983,"fUST",-3000.0,0.0002997,2,"2024-11-27T17:27:16.983",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576824,1732728437005,"fUST",-411.53067467,0.00029979,2,"2024-11-27T17:27:17.005",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576825,1732728437027,"fUST",-323.90364575,0.00029979,2,"2024-11-27T17:27:17.027",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576826,1732728437048,"fUST",-382.27206289,0.00029979,2,"2024-11-27T17:27:17.048",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576827,1732728437070,"fUST",-500.0,0.00029979,2,"2024-11-27T17:27:17.070",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576828,1732728437093,"fUST",-554.83811637,0.00029979,2,"2024-11-27T17:27:17.093",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576829,1732728437115,"fUST",-500.0,0.00029979,2,"2024-11-27T17:27:17.115",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576830,1732728437140,"fUST",-60757.47092946,0.0002998,2,"2024-11-27T17:27:17.140",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576831,1732728443099,"fUST",-153.0,0.00027891,30,"2024-11-27T17:27:23.099",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576832,1732728443121,"fUST",-1596.99,0.0002986,10,"2024-11-27T17:27:23.121",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576833,1732728443144,"fUST",-1094.04346363,0.0002998,2,"2024-11-27T17:27:23.144",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576834,1732728445151,"fUST",-1500.30609573,0.0002998,2,"2024-11-27T17:27:25.151",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576835,1732728450393,"fUST",166.221711,0.00013973,2,"2024-11-27T17:27:30.393",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576881,1732728632350,"fUST",-527.36766405,0.00024549,2,"2024-11-27T17:30:32.350",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576883,1732728632362,"fUST",-2389.53217445,0.00024549,2,"2024-11-27T17:30:32.362",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576885,1732728632372,"fUST",-300.0,0.00024999,2,"2024-11-27T17:30:32.372",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576887,1732728632382,"fUST",-300.0,0.00024999,2,"2024-11-27T17:30:32.382",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576889,1732728632393,"fUST",-12324.98962859,0.00025,7,"2024-11-27T17:30:32.393",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576891,1732728632403,"fUST",-16509.92800865,0.0002509,2,"2024-11-27T17:30:32.403",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576893,1732728632413,"fUST",-1733.61321344,0.0002539,2,"2024-11-27T17:30:32.413",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576895,1732728632423,"fUST",-1016.1,0.0002549,10,"2024-11-27T17:30:32.423",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576897,1732728632433,"fUST",-846.75,0.0002549,10,"2024-11-27T17:30:32.433",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576899,1732728632443,"fUST",-705.63,0.0002549,10,"2024-11-27T17:30:32.443",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576901,1732728632452,"fUST",-170.23568544,0.000255,2,"2024-11-27T17:30:32.452",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576903,1732728632463,"fUST",-76198.58338063,0.000255,2,"2024-11-27T17:30:32.463",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576905,1732728632474,"fUST",-2642.44959287,0.00026,30,"2024-11-27T17:30:32.474",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576907,1732728632484,"fUST",-1733.61321344,0.00026215,2,"2024-11-27T17:30:32.484",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576909,1732728632494,"fUST",-1733.61321344,0.0002704,2,"2024-11-27T17:30:32.494",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576912,1732728632505,"fUST",-420.0,0.00027082,2,"2024-11-27T17:30:32.505",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576914,1732728632518,"fUST",-420.0,0.00027499,2,"2024-11-27T17:30:32.518",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576916,1732728632528,"fUST",-166.221711,0.00027641,2,"2024-11-27T17:30:32.528",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576918,1732728632538,"fUST",-1733.61321344,0.00027865,2,"2024-11-27T17:30:32.538",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576920,1732728632547,"fUST",-34451.70113412,0.00028,30,"2024-11-27T17:30:32.547",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576922,1732728632557,"fUST",-1318.54,0.000285,2,"2024-11-27T17:30:32.557",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576924,1732728632566,"fUST",-1733.61321344,0.00028689,2,"2024-11-27T17:30:32.566",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576926,1732728632575,"fUST",-151.0,0.00029,7,"2024-11-27T17:30:32.575",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576929,1732728632597,"fUST",-587.0,0.00029339,2,"2024-11-27T17:30:32.597",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576931,1732728632610,"fUST",-1733.61321344,0.00029514,2,"2024-11-27T17:30:32.610",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576933,1732728632621,"fUST",-927.0,0.000297,2,"2024-11-27T17:30:32.621",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576936,1732728632633,"fUST",-151.0,0.0002984,7,"2024-11-27T17:30:32.633",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576938,1732728632644,"fUST",-151.0,0.0002993,7,"2024-11-27T17:30:32.644",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576940,1732728632655,"fUST",-3000.0,0.0002998,2,"2024-11-27T17:30:32.655",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576942,1732728632668,"fUST",-3000.0,0.0002999,2,"2024-11-27T17:30:32.668",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576944,1732728632679,"fUST",-61.05082774,0.0003,120,"2024-11-27T17:30:32.679",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576946,1732728632691,"fUST",-500.0,0.0003,120,"2024-11-27T17:30:32.691",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576948,1732728632703,"fUST",-3000.0,0.0003,2,"2024-11-27T17:30:32.703",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576951,1732728632715,"fUST",-151.0,0.0003,120,"2024-11-27T17:30:32.715",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576953,1732728632726,"fUST",-151.0,0.0003,120,"2024-11-27T17:30:32.726",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576955,1732728632737,"fUST",-231.2345,0.0003,2,"2024-11-27T17:30:32.737",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576957,1732728632750,"fUST",-185.393897,0.0003,7,"2024-11-27T17:30:32.750",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576959,1732728632769,"fUST",-151.0,0.0003,7,"2024-11-27T17:30:32.769",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576962,1732728632781,"fUST",-224.0,0.0003,2,"2024-11-27T17:30:32.781",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576964,1732728632792,"fUST",-3000.0,0.0003001,2,"2024-11-27T17:30:32.792",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576966,1732728632802,"fUST",-3000.0,0.0003002,2,"2024-11-27T17:30:32.802",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576968,1732728632813,"fUST",-3000.0,0.0003003,2,"2024-11-27T17:30:32.813",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576970,1732728632824,"fUST",-3000.0,0.0003004,2,"2024-11-27T17:30:32.824",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576972,1732728632835,"fUST",-300.0,0.0003005,27,"2024-11-27T17:30:32.835",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576975,1732728632847,"fUST",-3000.0,0.0003005,2,"2024-11-27T17:30:32.847",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576977,1732728632857,"fUST",-3000.0,0.0003006,2,"2024-11-27T17:30:32.857",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576979,1732728632867,"fUST",-3000.0,0.0003007,2,"2024-11-27T17:30:32.867",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576981,1732728632879,"fUST",-547.83760627,0.00030075,2,"2024-11-27T17:30:32.879",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576983,1732728632890,"fUST",-3000.0,0.0003008,2,"2024-11-27T17:30:32.890",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343576986,1732728632902,"fUST",-3000.0,0.0003009,2,"2024-11-27T17:30:32.902",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577001,1732728632914,"fUST",-652.410204,0.0003009,7,"2024-11-27T17:30:32.914",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577004,1732728633062,"fUST",-652.410204,0.0003009,7,"2024-11-27T17:30:33.062",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577006,1732728633072,"fUST",-547.56,0.00030097,30,"2024-11-27T17:30:33.072",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577008,1732728633082,"fUST",-257.8715337,0.00030098,30,"2024-11-27T17:30:33.082",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577010,1732728633092,"fUST",-258.2031212,0.00030098,30,"2024-11-27T17:30:33.092",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577012,1732728633102,"fUST",-212.8417378,0.00030098,30,"2024-11-27T17:30:33.102",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577014,1732728633111,"fUST",-153.0,0.00030098,30,"2024-11-27T17:30:33.111",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577016,1732728633122,"fUST",-153.0,0.00030098,30,"2024-11-27T17:30:33.122",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577018,1732728633131,"fUST",-304.898822,0.00030098,30,"2024-11-27T17:30:33.131",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577020,1732728633141,"fUST",-212.8417378,0.00030098,30,"2024-11-27T17:30:33.141",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577022,1732728633155,"fUST",-153.0,0.00030098,30,"2024-11-27T17:30:33.155",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577024,1732728633165,"fUST",-153.0,0.00030098,30,"2024-11-27T17:30:33.165",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577026,1732728633175,"fUST",-304.898822,0.00030098,30,"2024-11-27T17:30:33.175",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577028,1732728633185,"fUST",-212.8417378,0.00030098,30,"2024-11-27T17:30:33.185",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577030,1732728633195,"fUST",-212.8417378,0.00030098,30,"2024-11-27T17:30:33.195",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577032,1732728633204,"fUST",-306.4868845,0.00030098,30,"2024-11-27T17:30:33.204",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577034,1732728633214,"fUST",-212.8417378,0.00030098,30,"2024-11-27T17:30:33.214",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577036,1732728633224,"fUST",-3000.0,0.000301,2,"2024-11-27T17:30:33.224",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577038,1732728633234,"fUST",-151.0,0.000301,7,"2024-11-27T17:30:33.234",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577041,1732728633244,"fUST",-2419.32906,0.000301,7,"2024-11-27T17:30:33.244",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577043,1732728633254,"fUST",-2419.32906,0.000301,7,"2024-11-27T17:30:33.254",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577044,1732728633267,"fUST",-151.0,0.000301,7,"2024-11-27T17:30:33.267",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577047,1732728633278,"fUST",-151.0,0.000301,7,"2024-11-27T17:30:33.278",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577049,1732728633287,"fUST",-1185.715032,0.000301,7,"2024-11-27T17:30:33.287",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577050,1732728633297,"fUST",-1185.715032,0.000301,7,"2024-11-27T17:30:33.297",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577052,1732728633308,"fUST",-2332.757604,0.000301,7,"2024-11-27T17:30:33.308",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577054,1732728633319,"fUST",-2332.757604,0.000301,7,"2024-11-27T17:30:33.319",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577056,1732728633330,"fUST",-3000.0,0.0003011,2,"2024-11-27T17:30:33.330",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577058,1732728633339,"fUST",-3000.0,0.0003012,2,"2024-11-27T17:30:33.339",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577060,1732728633350,"fUST",-659.612129,0.0003012,7,"2024-11-27T17:30:33.350",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577062,1732728633360,"fUST",-659.612129,0.0003012,7,"2024-11-27T17:30:33.360",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577064,1732728633369,"fUST",-151.0,0.0003012,7,"2024-11-27T17:30:33.369",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577066,1732728633380,"fUST",-151.0,0.0003012,7,"2024-11-27T17:30:33.380",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577068,1732728633391,"fUST",-3000.0,0.0003013,3,"2024-11-27T17:30:33.391",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577070,1732728633402,"fUST",-151.0,0.0003013,7,"2024-11-27T17:30:33.402",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577072,1732728633411,"fUST",-171.280714,0.0003013,7,"2024-11-27T17:30:33.411",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577074,1732728633421,"fUST",-151.0,0.0003013,7,"2024-11-27T17:30:33.421",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577076,1732728633430,"fUST",-500.0,0.00030136,4,"2024-11-27T17:30:33.430",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577078,1732728633440,"fUST",-2768.41164,0.00030137,120,"2024-11-27T17:30:33.440",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577080,1732728633451,"fUST",-288.07147227,0.00030139,2,"2024-11-27T17:30:33.451",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577082,1732728633460,"fUST",-226.73255203,0.00030139,2,"2024-11-27T17:30:33.460",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577084,1732728633471,"fUST",-267.59044402,0.00030139,2,"2024-11-27T17:30:33.471",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577086,1732728633481,"fUST",-3000.0,0.0003014,3,"2024-11-27T17:30:33.481",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577088,1732728633490,"fUST",-222000.0,0.0003014,2,"2024-11-27T17:30:33.490",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577090,1732728633500,"fUST",-3000.0,0.0003015,3,"2024-11-27T17:30:33.500",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577092,1732728633510,"fUST",-3000.0,0.0003016,3,"2024-11-27T17:30:33.510",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577094,1732728633520,"fUST",-3000.0,0.0003017,3,"2024-11-27T17:30:33.520",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577096,1732728633530,"fUST",-3000.0,0.0003018,3,"2024-11-27T17:30:33.530",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577098,1732728633539,"fUST",-3000.0,0.0003019,3,"2024-11-27T17:30:33.539",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577100,1732728633549,"fUST",-300.0,0.000302,2,"2024-11-27T17:30:33.549",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577102,1732728633558,"fUST",-3000.0,0.000302,3,"2024-11-27T17:30:33.558",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577104,1732728633568,"fUST",-151.0,0.000302,7,"2024-11-27T17:30:33.568",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577106,1732728633578,"fUST",-151.0,0.000302,14,"2024-11-27T17:30:33.578",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577108,1732728633588,"fUST",-3000.0,0.0003021,3,"2024-11-27T17:30:33.588",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577110,1732728633597,"fUST",-3000.0,0.0003022,3,"2024-11-27T17:30:33.597",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577112,1732728633606,"fUST",-3000.0,0.0003023,3,"2024-11-27T17:30:33.606",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577114,1732728633615,"fUST",-3600.509504,0.0003024,3,"2024-11-27T17:30:33.615",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577116,1732728633625,"fUST",-587.0,0.00030249,2,"2024-11-27T17:30:33.625",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577119,1732728633634,"fUST",-500.0,0.0003029,120,"2024-11-27T17:30:33.634",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577121,1732728633644,"fUST",-500.0,0.0003029,120,"2024-11-27T17:30:33.644",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577123,1732728633654,"fUST",-500.0,0.0003029,120,"2024-11-27T17:30:33.654",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577124,1732728633663,"fUST",-586.54,0.0003029,120,"2024-11-27T17:30:33.663",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577127,1732728633673,"fUST",-1733.61321344,0.00030339,2,"2024-11-27T17:30:33.673",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577128,1732728633683,"fUST",-151.0,0.0003036,7,"2024-11-27T17:30:33.683",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577131,1732728633692,"fUST",-547.83760627,0.0003044,2,"2024-11-27T17:30:33.692",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577132,1732728633702,"fUST",-151.0,0.000305,17,"2024-11-27T17:30:33.702",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577134,1732728633712,"fUST",-500.0,0.00030757,7,"2024-11-27T17:30:33.712",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577136,1732728633721,"fUST",-3200.0,0.00030757,2,"2024-11-27T17:30:33.721",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577139,1732728633731,"fUST",-151.0,0.00030757,7,"2024-11-27T17:30:33.731",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577140,1732728633741,"fUST",-151.0,0.000308,20,"2024-11-27T17:30:33.741",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577143,1732728633751,"fUST",-547.83760627,0.00030804,2,"2024-11-27T17:30:33.751",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577145,1732728633763,"fUST",-151.0,0.00030822,7,"2024-11-27T17:30:33.763",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577147,1732728633772,"fUST",-151.0,0.000309,10,"2024-11-27T17:30:33.772",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577148,1732728633782,"fUST",-652.410204,0.00030919,7,"2024-11-27T17:30:33.782",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577151,1732728633792,"fUST",-652.410204,0.00030919,7,"2024-11-27T17:30:33.792",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577153,1732728633802,"fUST",-212.8417378,0.0003092,30,"2024-11-27T17:30:33.802",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577155,1732728633811,"fUST",-212.8417378,0.0003092,30,"2024-11-27T17:30:33.811",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577157,1732728633821,"fUST",-212.8417378,0.0003092,30,"2024-11-27T17:30:33.821",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577159,1732728633831,"fUST",-212.8417378,0.0003092,30,"2024-11-27T17:30:33.831",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577161,1732728633840,"fUST",-212.8417378,0.0003092,30,"2024-11-27T17:30:33.840",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577163,1732728633850,"fUST",-216.2158065,0.0003092,30,"2024-11-27T17:30:33.850",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577165,1732728633860,"fUST",-275.5,0.00031,4,"2024-11-27T17:30:33.860",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577167,1732728633869,"fUST",-500.0,0.00031,120,"2024-11-27T17:30:33.869",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577169,1732728633878,"fUST",-9777.94278991,0.00031,120,"2024-11-27T17:30:33.878",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577171,1732728633889,"fUST",-335.443099,0.00031,15,"2024-11-27T17:30:33.889",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577173,1732728633898,"fUST",-151.0,0.00031,7,"2024-11-27T17:30:33.898",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577175,1732728633907,"fUST",-2419.32906,0.00031,7,"2024-11-27T17:30:33.907",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577177,1732728633917,"fUST",-2419.32906,0.00031,7,"2024-11-27T17:30:33.917",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577179,1732728633926,"fUST",-151.0,0.00031,7,"2024-11-27T17:30:33.926",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577181,1732728633936,"fUST",-151.0,0.00031,7,"2024-11-27T17:30:33.936",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577183,1732728633945,"fUST",-1185.715032,0.00031,7,"2024-11-27T17:30:33.945",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577185,1732728633954,"fUST",-1185.715032,0.00031,7,"2024-11-27T17:30:33.954",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577187,1732728633963,"fUST",-151.0,0.00031,7,"2024-11-27T17:30:33.963",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577189,1732728633973,"fUST",-2332.757604,0.00031,7,"2024-11-27T17:30:33.973",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577191,1732728633982,"fUST",-2332.757604,0.00031,7,"2024-11-27T17:30:33.982",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577193,1732728633991,"fUST",-151.0,0.00031,7,"2024-11-27T17:30:33.991",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577195,1732728634000,"fUST",-151.0,0.00031,7,"2024-11-27T17:30:34.000",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577197,1732728634013,"fUST",-151.0,0.00031,7,"2024-11-27T17:30:34.013",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577199,1732728634022,"fUST",-1010.36960777,0.00031097,2,"2024-11-27T17:30:34.022",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577201,1732728634032,"fUST",-151.0,0.000311,18,"2024-11-27T17:30:34.032",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577203,1732728634042,"fUST",-151.0,0.000311,17,"2024-11-27T17:30:34.042",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577205,1732728634051,"fUST",-170.03916754,0.00031164,7,"2024-11-27T17:30:34.051",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577207,1732728634060,"fUST",-170.03916754,0.00031164,7,"2024-11-27T17:30:34.060",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577209,1732728634068,"fUST",-170.03916754,0.00031164,7,"2024-11-27T17:30:34.068",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577211,1732728634077,"fUST",-170.03916754,0.00031164,7,"2024-11-27T17:30:34.077",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577213,1732728634087,"fUST",-170.03916754,0.00031164,7,"2024-11-27T17:30:34.087",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577215,1732728634097,"fUST",-170.03916754,0.00031164,7,"2024-11-27T17:30:34.097",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577217,1732728634106,"fUST",-170.03,0.00031164,7,"2024-11-27T17:30:34.106",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577219,1732728634115,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.115",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577221,1732728634123,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.123",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577223,1732728634133,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.133",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577225,1732728634142,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.142",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577226,1732728634151,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.151",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577229,1732728634161,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.161",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577231,1732728634171,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.171",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577232,1732728634180,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.180",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577234,1732728634190,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.190",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577237,1732728634199,"fUST",-162.31011447,0.00031164,7,"2024-11-27T17:30:34.199",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577238,1732728634209,"fUST",-162.31,0.00031164,7,"2024-11-27T17:30:34.209",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577240,1732728634218,"fUST",-1733.61321344,0.00031164,2,"2024-11-27T17:30:34.218",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577242,1732728634227,"fUST",-547.83760627,0.00031169,2,"2024-11-27T17:30:34.227",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577244,1732728634237,"fUST",-10968.93523482,0.00031169,2,"2024-11-27T17:30:34.237",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577246,1732728634247,"fUST",-1000.0,0.00031172,2,"2024-11-27T17:30:34.247",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577248,1732728634257,"fUST",-666.0,0.00031186,2,"2024-11-27T17:30:34.257",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577250,1732728634269,"fUST",-300.0,0.000312,4,"2024-11-27T17:30:34.269",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577252,1732728634279,"fUST",-151.0,0.000312,15,"2024-11-27T17:30:34.279",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577254,1732728634289,"fUST",-659.612129,0.00031239,7,"2024-11-27T17:30:34.289",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577256,1732728634299,"fUST",-659.612129,0.00031239,7,"2024-11-27T17:30:34.299",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577258,1732728634311,"fUST",-500.0,0.00031239,11,"2024-11-27T17:30:34.311",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577261,1732728634320,"fUST",-500.0,0.00031239,11,"2024-11-27T17:30:34.320",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577262,1732728634330,"fUST",-500.0,0.00031246,10,"2024-11-27T17:30:34.330",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577265,1732728634340,"fUST",-150.18,0.00031246,10,"2024-11-27T17:30:34.340",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577266,1732728634350,"fUST",-150.18,0.00031246,10,"2024-11-27T17:30:34.350",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577269,1732728634360,"fUST",-500.0,0.00031246,10,"2024-11-27T17:30:34.360",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577270,1732728634370,"fUST",-500.0,0.00031246,10,"2024-11-27T17:30:34.370",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577272,1732728634380,"fUST",-500.0,0.00031246,10,"2024-11-27T17:30:34.380",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577274,1732728634390,"fUST",-150.18,0.00031246,2,"2024-11-27T17:30:34.390",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577276,1732728634401,"fUST",-150.18,0.00031246,10,"2024-11-27T17:30:34.401",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577278,1732728634410,"fUST",-500.0,0.00031246,10,"2024-11-27T17:30:34.410",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577280,1732728634420,"fUST",-150.18,0.00031246,10,"2024-11-27T17:30:34.420",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577282,1732728634429,"fUST",-1000.0,0.00031248,2,"2024-11-27T17:30:34.429",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577284,1732728634438,"fUST",-121830.56777761,0.00031263,2,"2024-11-27T17:30:34.438",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577286,1732728634448,"fUST",-219.67312067,0.00031263,2,"2024-11-27T17:30:34.448",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577288,1732728634458,"fUST",-3077902.18553404,0.00031264,10,"2024-11-27T17:30:34.458",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577570,1732728638569,"fUST",-500.0,0.00030139,2,"2024-11-27T17:30:38.569",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577571,1732728638580,"fUST",-588.38668145,0.00030139,2,"2024-11-27T17:30:38.580",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577572,1732728638589,"fUST",-273.029,0.00031087,30,"2024-11-27T17:30:38.589",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577573,1732728638600,"fUST",-150.18,0.00031246,10,"2024-11-27T17:30:38.600",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577574,1732728638609,"fUST",-2487.41958855,0.00031264,10,"2024-11-27T17:30:38.609",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577575,1732728638621,"fUST",-42141.0231623,0.00031264,10,"2024-11-27T17:30:38.621",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577576,1732728638651,"fUST",-16496.628724,0.00031264,10,"2024-11-27T17:30:38.651",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577577,1732728638663,"fUST",-17774.218929,0.00031264,10,"2024-11-27T17:30:38.663",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577583,1732728640239,"fUST",-273.1,0.00031087,30,"2024-11-27T17:30:40.239",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577584,1732728640248,"fUST",-2428.97589905,0.00031264,10,"2024-11-27T17:30:40.248",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577585,1732728640571,"fUST",-12188.665869,0.00031264,10,"2024-11-27T17:30:40.571",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577586,1732728640653,"fUST",-5770.10327021,0.00031264,10,"2024-11-27T17:30:40.653",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577587,1732728641837,"fUST",1105.1,0.00026,60,"2024-11-27T17:30:41.837",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577602,1732728643131,"fUST",-395.6,0.00031254,10,"2024-11-27T17:30:43.131",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577604,1732728643143,"fUST",-507.15,0.00031254,10,"2024-11-27T17:30:43.143",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577606,1732728643152,"fUST",-906.68949497,0.00031264,10,"2024-11-27T17:30:43.152",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577607,1732728643257,"fUST",-31205.63057467,0.00031264,10,"2024-11-27T17:30:43.257",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577608,1732728643321,"fUST",-23.25139984,0.00031264,10,"2024-11-27T17:30:43.321",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577611,1732728644538,"fUST",-15094.903213,0.00031264,10,"2024-11-27T17:30:44.538",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577626,1732728647557,"fUST",-273.0575,0.00031087,30,"2024-11-27T17:30:47.557",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577627,1732728647567,"fUST",-37315.424526,0.00031264,10,"2024-11-27T17:30:47.567",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577628,1732728647681,"fUST",-2069.306157,0.00031264,10,"2024-11-27T17:30:47.681",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577629,1732728647693,"fUST",-10663.38249761,0.00031264,10,"2024-11-27T17:30:47.693",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577648,1732729221818,"fUST",232.45503012,0.00026,60,"2024-11-27T17:40:21.818",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577650,1732729450021,"fUST",165.86928,0.00013973,2,"2024-11-27T17:44:10.021",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577653,1732729620725,"fUST",-430.2114758,0.00024311,2,"2024-11-27T17:47:00.725",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577654,1732729620747,"fUST",-983.7885242,0.00024477,3,"2024-11-27T17:47:00.747",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577655,1732729625125,"fUST",-3032.43092008,0.00024477,3,"2024-11-27T17:47:05.125",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577656,1732729631105,"fUST",-150.03060957,0.00024477,3,"2024-11-27T17:47:11.105",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343577738,1732729832468,"fUST",-708.31693567,0.00024477,3,"2024-11-27T17:50:32.468",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578186,1732729840598,"fUST",-535.62525672,0.00024477,3,"2024-11-27T17:50:40.598",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578188,1732729840608,"fUST",-558.25794628,0.00024899,2,"2024-11-27T17:50:40.608",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578190,1732729840617,"fUST",-167.488762,0.00025382,2,"2024-11-27T17:50:40.617",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578192,1732729840628,"fUST",-250.0,0.00026032,2,"2024-11-27T17:50:40.628",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578194,1732729840637,"fUST",-300.0,0.00026297,2,"2024-11-27T17:50:40.637",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578196,1732729840647,"fUST",-300.0,0.00026297,2,"2024-11-27T17:50:40.647",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578198,1732729840656,"fUST",-2845.57301526,0.00026298,2,"2024-11-27T17:50:40.656",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578205,1732729840723,"fUST",-19989.71139846,0.00026298,2,"2024-11-27T17:50:40.723",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578463,1732729843435,"fUST",-847.93838386,0.00026298,2,"2024-11-27T17:50:43.435",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578467,1732729843455,"fUST",-1216.77720242,0.00026298,2,"2024-11-27T17:50:43.455",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578469,1732729843465,"fUST",-420.0,0.0002845,2,"2024-11-27T17:50:43.465",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578471,1732729843475,"fUST",-180.012,0.00028693,20,"2024-11-27T17:50:43.475",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578472,1732729843484,"fUST",-500.0,0.00028693,3,"2024-11-27T17:50:43.484",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578474,1732729843494,"fUST",-1186.68,0.000288,2,"2024-11-27T17:50:43.494",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578477,1732729843504,"fUST",-420.0,0.00028926,2,"2024-11-27T17:50:43.504",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578479,1732729843514,"fUST",-296.006743,0.00029,7,"2024-11-27T17:50:43.514",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578481,1732729843523,"fUST",-296.006743,0.00029,7,"2024-11-27T17:50:43.523",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578483,1732729843535,"fUST",-165.86928,0.00029349,2,"2024-11-27T17:50:43.535",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578485,1732729843545,"fUST",-188.704,0.00029383,2,"2024-11-27T17:50:43.545",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578487,1732729843554,"fUST",-531.0,0.00029383,2,"2024-11-27T17:50:43.554",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578489,1732729843563,"fUST",-1104.0,0.00029383,2,"2024-11-27T17:50:43.563",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578490,1732729843573,"fUST",-2377.0,0.00029383,2,"2024-11-27T17:50:43.573",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578493,1732729843583,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.583",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578495,1732729843601,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.601",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578498,1732729843614,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.614",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578500,1732729843624,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.624",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578502,1732729843634,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.634",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578504,1732729843644,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.644",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578506,1732729843653,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.653",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578508,1732729843663,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.663",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578510,1732729843672,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.672",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578512,1732729843682,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.682",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578514,1732729843692,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.692",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578516,1732729843705,"fUST",-393.96,0.000297,31,"2024-11-27T17:50:43.705",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578518,1732729843715,"fUST",-296.006743,0.0002984,7,"2024-11-27T17:50:43.715",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578520,1732729843724,"fUST",-296.006743,0.0002984,7,"2024-11-27T17:50:43.724",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578522,1732729843734,"fUST",-500.0,0.00029929,3,"2024-11-27T17:50:43.734",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578524,1732729843744,"fUST",-296.006743,0.0002993,7,"2024-11-27T17:50:43.744",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578526,1732729843753,"fUST",-296.006743,0.0002993,7,"2024-11-27T17:50:43.753",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578528,1732729843764,"fUST",-224.0,0.0003,2,"2024-11-27T17:50:43.764",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578530,1732729843774,"fUST",-500.0,0.00030099,2,"2024-11-27T17:50:43.774",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578532,1732729843786,"fUST",-296.006743,0.0003013,7,"2024-11-27T17:50:43.786",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578534,1732729843796,"fUST",-296.006743,0.0003013,7,"2024-11-27T17:50:43.796",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578536,1732729843806,"fUST",-790.87,0.0003013,10,"2024-11-27T17:50:43.806",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578538,1732729843815,"fUST",-2076.30873,0.00030137,120,"2024-11-27T17:50:43.815",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578540,1732729843824,"fUST",-621.27382963,0.00030139,3,"2024-11-27T17:50:43.824",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578542,1732729843834,"fUST",-17397.21195239,0.0003014,2,"2024-11-27T17:50:43.834",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578545,1732729843851,"fUST",-41244.1216757,0.0003014,2,"2024-11-27T17:50:43.851",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578547,1732729843863,"fUST",-17245.93385034,0.0003014,2,"2024-11-27T17:50:43.863",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343578798,1732729846337,"fUST",-19212.18905,0.0003014,2,"2024-11-27T17:50:46.337",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343579043,1732730243807,"fUST",165.595166,0.00013973,2,"2024-11-27T17:57:23.807",0.0003139,45.14,0.9529720449574594,433727225.23834026]
[343579069,1732730843164,"fUST",-211.449894,0.00025996,2,"2024-11-27T18:07:23.164",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579070,1732730843186,"fUST",-171.804899,0.00026096,2,"2024-11-27T18:07:23.186",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579071,1732730843207,"fUST",-500.0,0.00026297,3,"2024-11-27T18:07:23.207",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579072,1732730843238,"fUST",-310.03530754,0.00027573,2,"2024-11-27T18:07:23.238",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579073,1732730843261,"fUST",-300.0,0.00027684,2,"2024-11-27T18:07:23.261",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579074,1732730843284,"fUST",-300.0,0.00027684,2,"2024-11-27T18:07:23.284",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579075,1732730843306,"fUST",-479.36547199,0.00027685,2,"2024-11-27T18:07:23.306",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579084,1732730917249,"fUST",165.595166,0.00013973,2,"2024-11-27T18:08:37.249",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579129,1732731032596,"fUST",-2389.5321745,0.00026822,2,"2024-11-27T18:10:32.596",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579130,1732731032607,"fUST",-2455.663738,0.00027198,2,"2024-11-27T18:10:32.607",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579131,1732731032618,"fUST",-300.0,0.00027684,2,"2024-11-27T18:10:32.618",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579132,1732731032627,"fUST",-300.0,0.00027684,2,"2024-11-27T18:10:32.627",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579133,1732731032637,"fUST",-24420.63452801,0.00027685,2,"2024-11-27T18:10:32.637",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579134,1732731032646,"fUST",-500.0,0.00028693,3,"2024-11-27T18:10:32.646",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579135,1732731032656,"fUST",-500.0,0.00028693,3,"2024-11-27T18:10:32.656",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579136,1732731032666,"fUST",-500.0,0.00028693,3,"2024-11-27T18:10:32.666",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579137,1732731032676,"fUST",-500.0,0.00028693,3,"2024-11-27T18:10:32.676",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579138,1732731032686,"fUST",-1324.71,0.000291,2,"2024-11-27T18:10:32.686",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579139,1732731032696,"fUST",-275.0,0.000292,2,"2024-11-27T18:10:32.696",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579140,1732731032706,"fUST",-150.0,0.00029383,2,"2024-11-27T18:10:32.706",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579141,1732731032716,"fUST",-150.0,0.00029383,2,"2024-11-27T18:10:32.716",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579143,1732731032726,"fUST",-531.0,0.00029383,2,"2024-11-27T18:10:32.726",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579145,1732731032735,"fUST",-1104.0,0.00029383,2,"2024-11-27T18:10:32.735",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579147,1732731032744,"fUST",-2377.0,0.00029383,2,"2024-11-27T18:10:32.744",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579149,1732731032754,"fUST",-227.74371162,0.0002962,2,"2024-11-27T18:10:32.754",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579152,1732731032764,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.764",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579154,1732731032774,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.774",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579156,1732731032786,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.786",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579158,1732731032796,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.796",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579160,1732731032805,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.805",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579162,1732731032816,"fUST",-327.96943187,0.000297,31,"2024-11-27T18:10:32.816",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579163,1732731032836,"fUST",-18.73056813,0.000297,31,"2024-11-27T18:10:32.836",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579164,1732731032846,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.846",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579165,1732731032855,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.855",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579166,1732731032865,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.865",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579167,1732731032874,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.874",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579168,1732731032884,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.884",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579169,1732731032894,"fUST",-346.7,0.000297,31,"2024-11-27T18:10:32.894",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579170,1732731032903,"fUST",-335.13511645,0.000297,2,"2024-11-27T18:10:32.903",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579171,1732731032912,"fUST",-6796.43135396,0.00029735,2,"2024-11-27T18:10:32.912",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579172,1732731032922,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:32.922",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579173,1732731032931,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:32.931",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579174,1732731032940,"fUST",-589.42,0.00029784,3,"2024-11-27T18:10:32.940",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579175,1732731032950,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:32.950",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579176,1732731032959,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:32.959",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579177,1732731032969,"fUST",-502.19825277,0.00029784,3,"2024-11-27T18:10:32.969",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579178,1732731032978,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:32.978",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579179,1732731032988,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:32.988",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579180,1732731032997,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:32.997",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579181,1732731033007,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:33.007",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579182,1732731033016,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:33.016",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579183,1732731033026,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:33.026",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579184,1732731033039,"fUST",-520.49,0.00029784,3,"2024-11-27T18:10:33.039",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579185,1732731033049,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:33.049",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579186,1732731033059,"fUST",-500.0,0.00029784,3,"2024-11-27T18:10:33.059",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579187,1732731033068,"fUST",-2500.0,0.00029785,30,"2024-11-27T18:10:33.068",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579188,1732731033079,"fUST",-500.0,0.00029799,3,"2024-11-27T18:10:33.079",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579189,1732731033091,"fUST",-3000.0,0.000298,2,"2024-11-27T18:10:33.091",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579190,1732731033102,"fUST",-3000.0,0.0002981,2,"2024-11-27T18:10:33.102",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579191,1732731033112,"fUST",-180.011,0.0002981,24,"2024-11-27T18:10:33.112",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579192,1732731033122,"fUST",-3000.0,0.0002982,2,"2024-11-27T18:10:33.122",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579193,1732731033132,"fUST",-3000.0,0.0002983,2,"2024-11-27T18:10:33.132",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579194,1732731033141,"fUST",-3000.0,0.0002984,2,"2024-11-27T18:10:33.141",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579195,1732731033151,"fUST",-3000.0,0.0002985,2,"2024-11-27T18:10:33.151",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579196,1732731033162,"fUST",-174.54,0.00029859,3,"2024-11-27T18:10:33.162",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579197,1732731033173,"fUST",-204.28405147,0.00029859,3,"2024-11-27T18:10:33.173",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579198,1732731033183,"fUST",-500.0,0.00029859,3,"2024-11-27T18:10:33.183",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579199,1732731033192,"fUST",-500.0,0.00029859,3,"2024-11-27T18:10:33.192",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579200,1732731033202,"fUST",-3000.0,0.0002986,2,"2024-11-27T18:10:33.202",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579201,1732731033211,"fUST",-3000.0,0.0002987,2,"2024-11-27T18:10:33.211",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579202,1732731033221,"fUST",-3000.0,0.0002988,2,"2024-11-27T18:10:33.221",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579203,1732731033230,"fUST",-1202.52,0.00029887,10,"2024-11-27T18:10:33.230",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579204,1732731033239,"fUST",-1002.1,0.00029887,10,"2024-11-27T18:10:33.239",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579205,1732731033249,"fUST",-835.09,0.00029887,10,"2024-11-27T18:10:33.249",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579206,1732731033259,"fUST",-3000.0,0.0002989,2,"2024-11-27T18:10:33.259",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579207,1732731033269,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.269",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579208,1732731033278,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.278",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579209,1732731033290,"fUST",-162.17321865,0.00029896,2,"2024-11-27T18:10:33.290",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579210,1732731033299,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.299",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579211,1732731033308,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.308",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579212,1732731033318,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.318",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579213,1732731033327,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.327",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579214,1732731033336,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.336",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579215,1732731033346,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.346",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579216,1732731033355,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.355",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579217,1732731033366,"fUST",-219.00178224,0.00029896,2,"2024-11-27T18:10:33.366",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579218,1732731033375,"fUST",-301.74780249,0.00029896,2,"2024-11-27T18:10:33.375",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579219,1732731033385,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.385",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579220,1732731033395,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.395",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579221,1732731033404,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.404",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579222,1732731033414,"fUST",-422.36180331,0.00029896,2,"2024-11-27T18:10:33.414",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579223,1732731033424,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.424",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579224,1732731033433,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.433",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579225,1732731033443,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.443",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579226,1732731033452,"fUST",-194.69880464,0.00029896,2,"2024-11-27T18:10:33.452",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579227,1732731033462,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.462",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579228,1732731033472,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.472",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579229,1732731033482,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.482",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579230,1732731033492,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.492",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579231,1732731033502,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.502",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579232,1732731033512,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.512",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579233,1732731033521,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.521",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579234,1732731033531,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.531",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579235,1732731033543,"fUST",-338.84753257,0.00029896,2,"2024-11-27T18:10:33.543",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579236,1732731033553,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.553",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579237,1732731033562,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.562",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579238,1732731033572,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.572",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579239,1732731033581,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.581",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579240,1732731033590,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.590",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579241,1732731033601,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.601",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579242,1732731033611,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.611",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579243,1732731033621,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.621",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579244,1732731033632,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.632",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579245,1732731033642,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.642",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579246,1732731033653,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.653",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579247,1732731033663,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.663",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579248,1732731033674,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.674",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579249,1732731033684,"fUST",-3000.0,0.000299,2,"2024-11-27T18:10:33.684",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579250,1732731033694,"fUST",-420.0,0.00029909,2,"2024-11-27T18:10:33.694",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579251,1732731033704,"fUST",-3000.0,0.0002991,2,"2024-11-27T18:10:33.704",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579252,1732731033713,"fUST",-500.0,0.00029919,3,"2024-11-27T18:10:33.713",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579253,1732731033723,"fUST",-500.0,0.00029919,3,"2024-11-27T18:10:33.723",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579254,1732731033732,"fUST",-3000.0,0.0002992,2,"2024-11-27T18:10:33.732",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579255,1732731033742,"fUST",-3000.0,0.0002993,2,"2024-11-27T18:10:33.742",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579256,1732731033752,"fUST",-3000.0,0.0002994,2,"2024-11-27T18:10:33.752",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579257,1732731033761,"fUST",-18028.06072216,0.0002995,2,"2024-11-27T18:10:33.761",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579258,1732731033774,"fUST",-4127.45463531,0.0002995,2,"2024-11-27T18:10:33.774",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579259,1732731033786,"fUST",-21807.75384555,0.0002995,2,"2024-11-27T18:10:33.786",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579260,1732731033802,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:33.802",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579261,1732731033811,"fUST",-1087.19825189,0.0002995,2,"2024-11-27T18:10:33.811",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579298,1732731038597,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:38.597",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579300,1732731038606,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:38.606",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579302,1732731038616,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:38.616",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579304,1732731038626,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:38.626",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579306,1732731038636,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:38.636",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579308,1732731038645,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:38.645",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579310,1732731038655,"fUST",-318.49578467,0.00029896,2,"2024-11-27T18:10:38.655",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579312,1732731038665,"fUST",-500.0,0.00029896,2,"2024-11-27T18:10:38.665",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579314,1732731038675,"fUST",-486.89744504,0.0002994,2,"2024-11-27T18:10:38.675",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579316,1732731038684,"fUST",-72668.9466368,0.0002995,2,"2024-11-27T18:10:38.684",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579873,1732731044731,"fUST",-500.0,0.00027684,3,"2024-11-27T18:10:44.731",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579875,1732731044742,"fUST",-500.0,0.00028725,3,"2024-11-27T18:10:44.742",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579877,1732731044755,"fUST",-500.0,0.00029783,3,"2024-11-27T18:10:44.755",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579879,1732731044765,"fUST",-500.0,0.00029849,3,"2024-11-27T18:10:44.765",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579881,1732731044775,"fUST",-500.0,0.00029909,3,"2024-11-27T18:10:44.775",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579883,1732731044786,"fUST",-2900.0,0.0002995,2,"2024-11-27T18:10:44.786",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579892,1732731044868,"fUST",-1211.1536859,0.0002995,2,"2024-11-27T18:10:44.868",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579894,1732731044878,"fUST",-219.67312067,0.0002995,2,"2024-11-27T18:10:44.878",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579896,1732731044888,"fUST",-3000.0,0.0002995,2,"2024-11-27T18:10:44.888",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579898,1732731044898,"fUST",-500.0,0.00029959,3,"2024-11-27T18:10:44.898",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579900,1732731044908,"fUST",-3000.0,0.0002996,2,"2024-11-27T18:10:44.908",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579902,1732731044918,"fUST",-3000.0,0.0002997,2,"2024-11-27T18:10:44.918",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579904,1732731044927,"fUST",-3000.0,0.0002998,2,"2024-11-27T18:10:44.927",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579906,1732731044937,"fUST",-500.0,0.00029989,3,"2024-11-27T18:10:44.937",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579908,1732731044946,"fUST",-3000.0,0.0002999,2,"2024-11-27T18:10:44.946",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579910,1732731044956,"fUST",-151.0,0.0003,120,"2024-11-27T18:10:44.956",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579912,1732731044966,"fUST",-151.0,0.0003,120,"2024-11-27T18:10:44.966",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579914,1732731044976,"fUST",-3000.0,0.0003,2,"2024-11-27T18:10:44.976",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579916,1732731044985,"fUST",-173.42625,0.0003,2,"2024-11-27T18:10:44.985",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579918,1732731044995,"fUST",-200.0,0.0003,2,"2024-11-27T18:10:44.995",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579920,1732731045004,"fUST",-3000.0,0.0003001,2,"2024-11-27T18:10:45.004",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579922,1732731045015,"fUST",-3000.0,0.0003002,2,"2024-11-27T18:10:45.015",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579924,1732731045024,"fUST",-3000.0,0.0003003,2,"2024-11-27T18:10:45.024",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579926,1732731045033,"fUST",-695.9,0.0003003,10,"2024-11-27T18:10:45.033",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579928,1732731045043,"fUST",-427.00708674,0.00030036,3,"2024-11-27T18:10:45.043",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579930,1732731045055,"fUST",-288.07147227,0.00030039,2,"2024-11-27T18:10:45.055",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579932,1732731045064,"fUST",-500.0,0.00030039,2,"2024-11-27T18:10:45.064",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579934,1732731045074,"fUST",-281.40793184,0.00030039,2,"2024-11-27T18:10:45.074",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579936,1732731045089,"fUST",-579.18263633,0.00030039,2,"2024-11-27T18:10:45.089",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579938,1732731045099,"fUST",-267.59044402,0.00030039,2,"2024-11-27T18:10:45.099",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579940,1732731045109,"fUST",-2333.0,0.0003004,2,"2024-11-27T18:10:45.109",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579942,1732731045118,"fUST",-39557.58737223,0.0003004,2,"2024-11-27T18:10:45.118",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343579945,1732731045132,"fUST",-551.09593283,0.0003004,2,"2024-11-27T18:10:45.132",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343580103,1732731046567,"fUST",-500.0,0.00030019,3,"2024-11-27T18:10:46.567",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343580105,1732731046577,"fUST",-500.0,0.00030035,3,"2024-11-27T18:10:46.577",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343580107,1732731046587,"fUST",-500.0,0.00030035,3,"2024-11-27T18:10:46.587",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343580109,1732731046596,"fUST",-9171.55668021,0.0003004,2,"2024-11-27T18:10:46.596",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343580111,1732731046609,"fUST",-9635.97384532,0.0003004,2,"2024-11-27T18:10:46.609",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581203,1732731591093,"fUST",165.595166,0.00013973,2,"2024-11-27T18:19:51.093",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581209,1732732033138,"fUST",-342.77523027,0.00025204,2,"2024-11-27T18:27:13.138",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581210,1732732033159,"fUST",-527.367664,0.00026564,2,"2024-11-27T18:27:13.159",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581211,1732732033180,"fUST",-1492.1107693,0.00026731,2,"2024-11-27T18:27:13.180",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581212,1732732033202,"fUST",-300.0,0.00027683,2,"2024-11-27T18:27:13.202",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581213,1732732033227,"fUST",-124.64201095,0.00027683,2,"2024-11-27T18:27:13.227",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581216,1732732038146,"fUST",-175.35798905,0.00027683,2,"2024-11-27T18:27:18.146",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581217,1732732038169,"fUST",-870.0,0.00027683,2,"2024-11-27T18:27:18.169",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581218,1732732038193,"fUST",-319.92055806,0.00027684,3,"2024-11-27T18:27:18.193",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581219,1732732112743,"fUST",430.2114758,0.000176,2,"2024-11-27T18:28:32.743",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581225,1732732148117,"fUST",-300.0,0.00024999,2,"2024-11-27T18:29:08.117",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581226,1732732148142,"fUST",-300.0,0.00024999,2,"2024-11-27T18:29:08.142",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581227,1732732148167,"fUST",-12324.98962859,0.00025,7,"2024-11-27T18:29:08.167",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581228,1732732148193,"fUST",-16509.92800865,0.0002509,2,"2024-11-27T18:29:08.193",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581229,1732732148221,"fUST",-846.09,0.0002549,10,"2024-11-27T18:29:08.221",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581230,1732732148248,"fUST",-705.07,0.0002549,10,"2024-11-27T18:29:08.248",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581231,1732732148272,"fUST",-76198.58338063,0.000255,2,"2024-11-27T18:29:08.272",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581232,1732732148295,"fUST",-420.0,0.00027082,2,"2024-11-27T18:29:08.295",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581233,1732732148323,"fUST",-420.0,0.00027499,2,"2024-11-27T18:29:08.323",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581234,1732732148347,"fUST",-426.66411523,0.00027584,2,"2024-11-27T18:29:08.347",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581235,1732732148374,"fUST",-180.07944194,0.00027684,3,"2024-11-27T18:29:08.374",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581236,1732732148398,"fUST",-500.0,0.00027684,3,"2024-11-27T18:29:08.398",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581237,1732732148421,"fUST",-500.0,0.00027684,3,"2024-11-27T18:29:08.421",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581238,1732732148447,"fUST",-500.0,0.00027684,3,"2024-11-27T18:29:08.447",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581239,1732732148472,"fUST",-518.79,0.00027684,3,"2024-11-27T18:29:08.472",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581240,1732732148497,"fUST",-500.0,0.00027684,3,"2024-11-27T18:29:08.497",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581241,1732732148520,"fUST",-500.0,0.00027684,3,"2024-11-27T18:29:08.520",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581242,1732732148544,"fUST",-5474.72947844,0.00028,30,"2024-11-27T18:29:08.544",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581243,1732732151118,"fUST",-1924.30759898,0.000254,2,"2024-11-27T18:29:11.118",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581244,1732732151139,"fUST",-2150.78502971,0.00028,30,"2024-11-27T18:29:11.139",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581245,1732732151165,"fUST",-16887.61343468,0.00028,30,"2024-11-27T18:29:11.165",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581249,1732732169122,"fUST",-1924.30759894,0.00026223,2,"2024-11-27T18:29:29.122",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581250,1732732169144,"fUST",-1112.17337182,0.00027046,2,"2024-11-27T18:29:29.144",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581288,1732732232724,"fUST",-812.13422712,0.00027046,2,"2024-11-27T18:30:32.724",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581289,1732732232734,"fUST",-1924.30759894,0.00027869,2,"2024-11-27T18:30:32.734",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581290,1732732232745,"fUST",-300.0,0.00027999,2,"2024-11-27T18:30:32.745",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581291,1732732232755,"fUST",-300.0,0.00027999,2,"2024-11-27T18:30:32.755",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581292,1732732232764,"fUST",-1966.34817394,0.00028,30,"2024-11-27T18:30:32.764",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581362,1732732239037,"fUST",-313.955,0.00028,30,"2024-11-27T18:30:39.037",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581511,1732732240812,"fUST",-5255.80106156,0.00028,30,"2024-11-27T18:30:40.812",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581817,1732732243732,"fUST",-2402.46895579,0.00028,30,"2024-11-27T18:30:43.732",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581819,1732732243742,"fUST",-13393.1281049,0.00028,2,"2024-11-27T18:30:43.742",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581821,1732732243751,"fUST",-418.19133834,0.00028218,3,"2024-11-27T18:30:43.751",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581823,1732732243760,"fUST",-875.42,0.00028218,3,"2024-11-27T18:30:43.760",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581825,1732732243771,"fUST",-500.0,0.00028218,3,"2024-11-27T18:30:43.771",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581827,1732732243779,"fUST",-500.0,0.00028218,3,"2024-11-27T18:30:43.779",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581830,1732732243800,"fUST",-500.0,0.00028218,3,"2024-11-27T18:30:43.800",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581832,1732732243811,"fUST",-500.0,0.00028218,3,"2024-11-27T18:30:43.811",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581834,1732732243821,"fUST",-500.0,0.00028218,3,"2024-11-27T18:30:43.821",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581836,1732732243830,"fUST",-500.0,0.00028218,3,"2024-11-27T18:30:43.830",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581838,1732732243841,"fUST",-659.48268762,0.00028218,2,"2024-11-27T18:30:43.841",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581840,1732732243852,"fUST",-24900.0,0.00028219,2,"2024-11-27T18:30:43.852",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581842,1732732243861,"fUST",-197.3127345,0.00028414,15,"2024-11-27T18:30:43.861",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581844,1732732243871,"fUST",-153.0,0.00028575,30,"2024-11-27T18:30:43.871",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581846,1732732243882,"fUST",-1924.30759894,0.00028693,2,"2024-11-27T18:30:43.882",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581848,1732732243891,"fUST",-186.392912,0.00028973,2,"2024-11-27T18:30:43.891",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343581850,1732732243902,"fUST",-787.92911236,0.00029413,2,"2024-11-27T18:30:43.902",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582117,1732732246670,"fUST",-6277.28953545,0.00029413,2,"2024-11-27T18:30:46.670",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582119,1732732246680,"fUST",-1924.30759894,0.00029516,2,"2024-11-27T18:30:46.680",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582121,1732732246689,"fUST",-150.0,0.0002952,2,"2024-11-27T18:30:46.689",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582123,1732732246698,"fUST",-531.0,0.00029546,2,"2024-11-27T18:30:46.698",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582125,1732732246708,"fUST",-765.10286561,0.00029546,2,"2024-11-27T18:30:46.708",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582127,1732732246720,"fUST",-1611.89713439,0.00029546,2,"2024-11-27T18:30:46.720",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582129,1732732246730,"fUST",-1104.0,0.00029546,2,"2024-11-27T18:30:46.730",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582131,1732732246739,"fUST",-258.2031212,0.00029616,30,"2024-11-27T18:30:46.739",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582133,1732732246750,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.750",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582135,1732732246759,"fUST",-257.8715337,0.00029616,30,"2024-11-27T18:30:46.759",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582137,1732732246772,"fUST",-153.0,0.00029616,30,"2024-11-27T18:30:46.772",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582140,1732732246783,"fUST",-153.0,0.00029616,30,"2024-11-27T18:30:46.783",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582142,1732732246792,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.792",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582144,1732732246801,"fUST",-304.898822,0.00029616,30,"2024-11-27T18:30:46.801",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582146,1732732246811,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.811",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582148,1732732246820,"fUST",-153.0,0.00029616,30,"2024-11-27T18:30:46.820",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582150,1732732246830,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.830",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582152,1732732246839,"fUST",-304.898822,0.00029616,30,"2024-11-27T18:30:46.839",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582154,1732732246850,"fUST",-153.0,0.00029616,30,"2024-11-27T18:30:46.850",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582156,1732732246860,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.860",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582158,1732732246869,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.869",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582160,1732732246879,"fUST",-306.4868845,0.00029616,30,"2024-11-27T18:30:46.879",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582162,1732732246888,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.888",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582164,1732732246898,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.898",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582166,1732732246907,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.907",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582168,1732732246916,"fUST",-212.8417378,0.00029616,30,"2024-11-27T18:30:46.916",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582170,1732732246925,"fUST",-216.2158065,0.00029616,30,"2024-11-27T18:30:46.925",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582172,1732732246935,"fUST",-150.0,0.00029672,2,"2024-11-27T18:30:46.935",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582174,1732732246945,"fUST",-875.42,0.0002969,3,"2024-11-27T18:30:46.945",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582176,1732732246954,"fUST",-500.0,0.0002969,3,"2024-11-27T18:30:46.954",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582178,1732732246963,"fUST",-500.0,0.0002969,3,"2024-11-27T18:30:46.963",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582180,1732732246972,"fUST",-500.0,0.0002969,3,"2024-11-27T18:30:46.972",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582182,1732732246981,"fUST",-7065.21864782,0.00029745,2,"2024-11-27T18:30:46.981",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582184,1732732246991,"fUST",-500.0,0.00029799,3,"2024-11-27T18:30:46.991",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582186,1732732247000,"fUST",-179.799,0.00029896,24,"2024-11-27T18:30:47.000",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582188,1732732247009,"fUST",-875.42,0.00029899,3,"2024-11-27T18:30:47.009",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582190,1732732247022,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.022",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582192,1732732247031,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.031",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582194,1732732247040,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.040",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582196,1732732247049,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.049",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582198,1732732247059,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.059",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582200,1732732247068,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.068",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582202,1732732247078,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.078",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582204,1732732247087,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.087",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582206,1732732247097,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.097",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582208,1732732247107,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.107",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582210,1732732247117,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.117",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582212,1732732247126,"fUST",-305.12,0.000299,31,"2024-11-27T18:30:47.126",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582215,1732732247136,"fUST",-586.72311684,0.000299,2,"2024-11-27T18:30:47.136",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582217,1732732247145,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.145",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582219,1732732247155,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.155",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582221,1732732247164,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.164",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582223,1732732247173,"fUST",-385.03430256,0.00029918,3,"2024-11-27T18:30:47.173",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582224,1732732247182,"fUST",-598.8,0.00029918,3,"2024-11-27T18:30:47.182",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582227,1732732247192,"fUST",-458.92103715,0.00029918,3,"2024-11-27T18:30:47.192",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582229,1732732247201,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.201",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582231,1732732247211,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.211",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582233,1732732247220,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.220",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582234,1732732247229,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.229",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582237,1732732247238,"fUST",-505.12660888,0.00029918,3,"2024-11-27T18:30:47.238",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582239,1732732247247,"fUST",-525.31650458,0.00029918,3,"2024-11-27T18:30:47.247",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582241,1732732247257,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.257",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582243,1732732247268,"fUST",-500.0,0.00029918,3,"2024-11-27T18:30:47.268",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582245,1732732247278,"fUST",-300.67,0.00029919,10,"2024-11-27T18:30:47.278",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582247,1732732247287,"fUST",-599.84,0.0002992,3,"2024-11-27T18:30:47.287",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582249,1732732247296,"fUST",-447.87,0.00029928,10,"2024-11-27T18:30:47.296",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582251,1732732247305,"fUST",-239.92,0.00029929,3,"2024-11-27T18:30:47.305",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582253,1732732247315,"fUST",-199.93,0.00029929,3,"2024-11-27T18:30:47.315",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582255,1732732247325,"fUST",-537.45,0.00029929,10,"2024-11-27T18:30:47.325",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582257,1732732247334,"fUST",-593.2052814,0.00029938,2,"2024-11-27T18:30:47.334",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582259,1732732247343,"fUST",-577.18875607,0.00029938,2,"2024-11-27T18:30:47.343",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582261,1732732247352,"fUST",-158.04020037,0.00029938,2,"2024-11-27T18:30:47.352",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582262,1732732247360,"fUST",-500.0,0.00029938,2,"2024-11-27T18:30:47.360",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582265,1732732247370,"fUST",-500.0,0.00029938,2,"2024-11-27T18:30:47.370",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582267,1732732247379,"fUST",-500.0,0.00029938,2,"2024-11-27T18:30:47.379",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582269,1732732247388,"fUST",-500.0,0.00029938,2,"2024-11-27T18:30:47.388",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582271,1732732247397,"fUST",-500.0,0.00029938,2,"2024-11-27T18:30:47.397",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582273,1732732247406,"fUST",-500.0,0.00029938,2,"2024-11-27T18:30:47.406",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582275,1732732247415,"fUST",-500.0,0.00029938,2,"2024-11-27T18:30:47.415",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582277,1732732247424,"fUST",-531.84957846,0.00029938,2,"2024-11-27T18:30:47.424",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582279,1732732247434,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.434",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582281,1732732247443,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.443",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582283,1732732247453,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.453",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582285,1732732247463,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.463",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582287,1732732247473,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.473",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582289,1732732247483,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.483",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582291,1732732247493,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.493",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582293,1732732247505,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.505",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582295,1732732247517,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.517",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582297,1732732247527,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.527",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582299,1732732247536,"fUST",-875.42,0.00029939,3,"2024-11-27T18:30:47.536",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582301,1732732247547,"fUST",-222000.0,0.0002994,2,"2024-11-27T18:30:47.547",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582303,1732732247557,"fUST",-875.42,0.00029963,3,"2024-11-27T18:30:47.557",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582305,1732732247566,"fUST",-500.0,0.00029973,5,"2024-11-27T18:30:47.566",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582307,1732732247575,"fUST",-1192.23,0.0003,2,"2024-11-27T18:30:47.575",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582309,1732732247585,"fUST",-216.78225,0.0003,2,"2024-11-27T18:30:47.585",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582311,1732732247596,"fUST",-266.0,0.0003,2,"2024-11-27T18:30:47.596",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582313,1732732247605,"fUST",-500.0,0.00030038,3,"2024-11-27T18:30:47.605",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582315,1732732247615,"fUST",-500.0,0.00030038,3,"2024-11-27T18:30:47.615",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582317,1732732247624,"fUST",-500.0,0.00030038,3,"2024-11-27T18:30:47.624",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582319,1732732247633,"fUST",-500.0,0.00030039,3,"2024-11-27T18:30:47.633",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582321,1732732247645,"fUST",-500.0,0.00030039,2,"2024-11-27T18:30:47.645",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582323,1732732247654,"fUST",-3000.0,0.0003004,2,"2024-11-27T18:30:47.654",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582325,1732732247664,"fUST",-3000.0,0.0003005,2,"2024-11-27T18:30:47.664",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582327,1732732247673,"fUST",-875.42,0.00030059,3,"2024-11-27T18:30:47.673",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582329,1732732247682,"fUST",-3000.0,0.0003006,2,"2024-11-27T18:30:47.682",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582331,1732732247691,"fUST",-3242.959096,0.0003007,2,"2024-11-27T18:30:47.691",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582333,1732732247701,"fUST",-516.58117383,0.0003011,5,"2024-11-27T18:30:47.701",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582335,1732732247712,"fUST",-2249.334458,0.00030137,120,"2024-11-27T18:30:47.712",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582337,1732732247721,"fUST",-300.0,0.000302,2,"2024-11-27T18:30:47.721",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582339,1732732247730,"fUST",-151.0,0.000302,20,"2024-11-27T18:30:47.730",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582341,1732732247740,"fUST",-927.0,0.000302,2,"2024-11-27T18:30:47.740",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582343,1732732247749,"fUST",-586.72311683,0.00030216,2,"2024-11-27T18:30:47.749",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582345,1732732247758,"fUST",-420.0,0.00030239,2,"2024-11-27T18:30:47.758",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582347,1732732247769,"fUST",-201.65003059,0.00030289,2,"2024-11-27T18:30:47.769",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582349,1732732247778,"fUST",-500.0,0.00030289,2,"2024-11-27T18:30:47.778",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582351,1732732247787,"fUST",-187.31331082,0.00030289,2,"2024-11-27T18:30:47.787",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582353,1732732247797,"fUST",-196.98555229,0.00030289,2,"2024-11-27T18:30:47.797",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582355,1732732247806,"fUST",-255.42784544,0.00030289,2,"2024-11-27T18:30:47.806",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582357,1732732247815,"fUST",-62212.45866848,0.0003029,2,"2024-11-27T18:30:47.815",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582359,1732732247824,"fUST",-500.0,0.0003029,120,"2024-11-27T18:30:47.824",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582361,1732732247834,"fUST",-500.0,0.0003029,120,"2024-11-27T18:30:47.834",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582363,1732732247844,"fUST",-500.0,0.0003029,120,"2024-11-27T18:30:47.844",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582365,1732732247854,"fUST",-586.54,0.0003029,120,"2024-11-27T18:30:47.854",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582367,1732732247863,"fUST",-151.0,0.000303,12,"2024-11-27T18:30:47.863",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582369,1732732247873,"fUST",-1924.30759894,0.00030339,2,"2024-11-27T18:30:47.873",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582371,1732732247882,"fUST",-151.0,0.00030417,7,"2024-11-27T18:30:47.882",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582373,1732732247891,"fUST",-875.42,0.00030438,3,"2024-11-27T18:30:47.891",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582375,1732732247902,"fUST",-300.0,0.0003048,28,"2024-11-27T18:30:47.902",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582377,1732732247911,"fUST",-343.0,0.00030497,30,"2024-11-27T18:30:47.911",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582379,1732732247920,"fUST",-151.0,0.000305,17,"2024-11-27T18:30:47.920",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582381,1732732247929,"fUST",-500.0,0.00030521,5,"2024-11-27T18:30:47.929",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582383,1732732247938,"fUST",-572.97516046,0.00030523,2,"2024-11-27T18:30:47.938",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582386,1732732247947,"fUST",-586.72311683,0.00030531,2,"2024-11-27T18:30:47.947",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582388,1732732247957,"fUST",-151.0,0.000306,17,"2024-11-27T18:30:47.957",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582390,1732732247966,"fUST",-875.42,0.00030671,3,"2024-11-27T18:30:47.966",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582392,1732732247976,"fUST",-875.42,0.00030671,3,"2024-11-27T18:30:47.976",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582394,1732732247986,"fUST",-875.42,0.00030671,3,"2024-11-27T18:30:47.986",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582396,1732732247995,"fUST",-875.42,0.00030671,3,"2024-11-27T18:30:47.995",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582398,1732732248004,"fUST",-875.42,0.00030671,3,"2024-11-27T18:30:48.004",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582400,1732732248015,"fUST",-875.42,0.00030671,3,"2024-11-27T18:30:48.015",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582402,1732732248024,"fUST",-875.55440016,0.00030671,3,"2024-11-27T18:30:48.024",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582404,1732732248034,"fUST",-151.0,0.000307,20,"2024-11-27T18:30:48.034",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582406,1732732248044,"fUST",-420.0,0.00030799,2,"2024-11-27T18:30:48.044",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582408,1732732248054,"fUST",-586.72311683,0.00030847,2,"2024-11-27T18:30:48.054",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582410,1732732248063,"fUST",-151.0,0.0003085,7,"2024-11-27T18:30:48.063",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582412,1732732248072,"fUST",-151.0,0.000309,14,"2024-11-27T18:30:48.072",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582414,1732732248082,"fUST",-151.0,0.000309,11,"2024-11-27T18:30:48.082",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582416,1732732248091,"fUST",-3200.0,0.00030972,2,"2024-11-27T18:30:48.091",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582418,1732732248101,"fUST",-500.0,0.00030972,7,"2024-11-27T18:30:48.101",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582420,1732732248111,"fUST",-500.0258253,0.00030973,5,"2024-11-27T18:30:48.111",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582422,1732732248120,"fUST",-151.0,0.00030978,7,"2024-11-27T18:30:48.120",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582424,1732732248130,"fUST",-1010.36960777,0.00030997,2,"2024-11-27T18:30:48.130",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582426,1732732248139,"fUST",-275.5,0.00031,4,"2024-11-27T18:30:48.139",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582428,1732732248149,"fUST",-335.443099,0.00031,15,"2024-11-27T18:30:48.149",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582430,1732732248158,"fUST",-24999.999999,0.00031,2,"2024-11-27T18:30:48.158",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582432,1732732248168,"fUST",-151.0,0.00031,19,"2024-11-27T18:30:48.168",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582434,1732732248177,"fUST",-151.0,0.00031,13,"2024-11-27T18:30:48.177",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582436,1732732248187,"fUST",-1000.0,0.00031,2,"2024-11-27T18:30:48.187",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582438,1732732248196,"fUST",-151.0,0.00031,18,"2024-11-27T18:30:48.196",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582440,1732732248206,"fUST",-11283.07791128,0.00031,120,"2024-11-27T18:30:48.206",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582442,1732732248215,"fUST",-1000.0,0.00031006,2,"2024-11-27T18:30:48.215",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582444,1732732248225,"fUST",-1000.0,0.00031006,2,"2024-11-27T18:30:48.225",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582446,1732732248234,"fUST",-1000.0,0.00031033,2,"2024-11-27T18:30:48.234",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582448,1732732248244,"fUST",-1000.0,0.00031036,2,"2024-11-27T18:30:48.244",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582450,1732732248253,"fUST",-1000.0,0.00031053,2,"2024-11-27T18:30:48.253",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582452,1732732248262,"fUST",-1000.0,0.00031065,2,"2024-11-27T18:30:48.262",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582454,1732732248274,"fUST",-1000.0,0.00031089,2,"2024-11-27T18:30:48.274",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582456,1732732248283,"fUST",-1000.0,0.0003109,2,"2024-11-27T18:30:48.283",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582458,1732732248292,"fUST",-151.0,0.000311,11,"2024-11-27T18:30:48.292",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582460,1732732248302,"fUST",-151.0,0.000311,10,"2024-11-27T18:30:48.302",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582462,1732732248312,"fUST",-151.0,0.000311,14,"2024-11-27T18:30:48.312",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582464,1732732248321,"fUST",-1000.0,0.00031115,2,"2024-11-27T18:30:48.321",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582466,1732732248330,"fUST",-1000.0,0.0003112,2,"2024-11-27T18:30:48.330",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582468,1732732248339,"fUST",-847.93838386,0.00031135,2,"2024-11-27T18:30:48.339",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582470,1732732248349,"fUST",-1000.0,0.00031142,2,"2024-11-27T18:30:48.349",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582472,1732732248359,"fUST",-170.03916754,0.00031161,7,"2024-11-27T18:30:48.359",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582474,1732732248368,"fUST",-170.03916754,0.00031161,7,"2024-11-27T18:30:48.368",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582477,1732732248378,"fUST",-170.03916754,0.00031161,7,"2024-11-27T18:30:48.378",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582479,1732732248388,"fUST",-170.03916754,0.00031161,7,"2024-11-27T18:30:48.388",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582481,1732732248398,"fUST",-170.03916754,0.00031161,7,"2024-11-27T18:30:48.398",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582483,1732732248408,"fUST",-170.03916754,0.00031161,7,"2024-11-27T18:30:48.408",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582484,1732732248418,"fUST",-170.03,0.00031161,7,"2024-11-27T18:30:48.418",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582487,1732732248428,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.428",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582489,1732732248437,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.437",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582491,1732732248446,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.446",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582493,1732732248457,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.457",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582495,1732732248469,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.469",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582497,1732732248479,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.479",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582499,1732732248489,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.489",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582501,1732732248500,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.500",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582503,1732732248510,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.510",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582505,1732732248523,"fUST",-162.31011447,0.00031161,7,"2024-11-27T18:30:48.523",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582507,1732732248533,"fUST",-162.31,0.00031161,7,"2024-11-27T18:30:48.533",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582509,1732732248543,"fUST",-666.0,0.00031161,2,"2024-11-27T18:30:48.543",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582511,1732732248553,"fUST",-10968.93523482,0.00031162,2,"2024-11-27T18:30:48.553",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582513,1732732248562,"fUST",-586.72311683,0.00031162,2,"2024-11-27T18:30:48.562",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582515,1732732248572,"fUST",-1924.30759894,0.00031162,2,"2024-11-27T18:30:48.572",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582517,1732732248581,"fUST",-1000.0,0.00031183,2,"2024-11-27T18:30:48.581",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582519,1732732248590,"fUST",-1000.0,0.00031197,2,"2024-11-27T18:30:48.590",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582521,1732732248600,"fUST",-300.0,0.000312,4,"2024-11-27T18:30:48.600",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582523,1732732248609,"fUST",-1009.30388336,0.00031204,4,"2024-11-27T18:30:48.609",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582525,1732732248618,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.618",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582527,1732732248628,"fUST",-151.216463,0.00031252,7,"2024-11-27T18:30:48.628",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582529,1732732248637,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.637",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582530,1732732248646,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.646",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582531,1732732248655,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.655",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582532,1732732248664,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.664",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582534,1732732248674,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.674",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582536,1732732248683,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.683",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582537,1732732248693,"fUST",-164.429,0.00031252,7,"2024-11-27T18:30:48.693",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582539,1732732248702,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.702",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582540,1732732248713,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.713",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582541,1732732248722,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.722",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582542,1732732248731,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.731",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582543,1732732248741,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.741",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582544,1732732248750,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.750",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582545,1732732248759,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.759",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582546,1732732248772,"fUST",-151.0,0.00031252,7,"2024-11-27T18:30:48.772",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582548,1732732248781,"fUST",-236.131432,0.00031252,7,"2024-11-27T18:30:48.781",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582549,1732732248790,"fUST",-151.0,0.00031258,7,"2024-11-27T18:30:48.790",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582550,1732732248799,"fUST",-151.0,0.00031258,7,"2024-11-27T18:30:48.799",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582551,1732732248809,"fUST",-151.0,0.00031258,7,"2024-11-27T18:30:48.809",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582552,1732732248818,"fUST",-151.0,0.00031258,7,"2024-11-27T18:30:48.818",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582553,1732732248828,"fUST",-166.337466,0.00031258,7,"2024-11-27T18:30:48.828",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582554,1732732248837,"fUST",-185.393897,0.0003126,7,"2024-11-27T18:30:48.837",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582555,1732732248848,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.848",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582556,1732732248857,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.857",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582557,1732732248867,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.867",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582558,1732732248877,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.877",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582559,1732732248886,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.886",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582560,1732732248896,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.896",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582561,1732732248905,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.905",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582562,1732732248915,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.915",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582563,1732732248924,"fUST",-284.117808,0.0003126,7,"2024-11-27T18:30:48.924",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582564,1732732248933,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.933",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582565,1732732248942,"fUST",-151.0,0.0003126,7,"2024-11-27T18:30:48.942",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582566,1732732248952,"fUST",-154.288495,0.0003126,7,"2024-11-27T18:30:48.952",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582567,1732732248961,"fUST",-153.0,0.0003126,30,"2024-11-27T18:30:48.961",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582568,1732732248971,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:48.971",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582569,1732732248980,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:48.980",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582570,1732732248991,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:48.991",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582571,1732732249000,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.000",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582572,1732732249010,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.010",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582573,1732732249022,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.022",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582574,1732732249031,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.031",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582575,1732732249041,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.041",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582576,1732732249051,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.051",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582577,1732732249061,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.061",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582578,1732732249071,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.071",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582579,1732732249081,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.081",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582580,1732732249091,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.091",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582581,1732732249101,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.101",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582582,1732732249111,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.111",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582583,1732732249120,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.120",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582584,1732732249130,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.130",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582585,1732732249139,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.139",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582586,1732732249149,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.149",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582587,1732732249159,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.159",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582588,1732732249169,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.169",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582589,1732732249179,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.179",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582590,1732732249188,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.188",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582591,1732732249198,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.198",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582592,1732732249208,"fUST",-275.042462,0.00031261,7,"2024-11-27T18:30:49.208",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582593,1732732249218,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.218",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582594,1732732249228,"fUST",-275.042454,0.00031261,7,"2024-11-27T18:30:49.228",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582595,1732732249238,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.238",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582596,1732732249248,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.248",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582597,1732732249258,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.258",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582598,1732732249271,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.271",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582599,1732732249281,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.281",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582600,1732732249291,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.291",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582601,1732732249301,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.301",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582602,1732732249310,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.310",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582603,1732732249320,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.320",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582604,1732732249330,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.330",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582605,1732732249447,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.447",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582606,1732732249458,"fUST",-205.149087,0.00031261,7,"2024-11-27T18:30:49.458",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582607,1732732249470,"fUST",-205.149091,0.00031261,7,"2024-11-27T18:30:49.470",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582608,1732732249480,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.480",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582609,1732732249490,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.490",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582610,1732732249500,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.500",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582612,1732732249511,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.511",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582614,1732732249525,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.525",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582615,1732732249535,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.535",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582617,1732732249547,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.547",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582619,1732732249556,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.556",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582620,1732732249565,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.565",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582621,1732732249574,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.574",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582622,1732732249583,"fUST",-223.819147,0.00031261,7,"2024-11-27T18:30:49.583",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582623,1732732249593,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.593",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582624,1732732249602,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.602",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582625,1732732249612,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.612",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582626,1732732249622,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.622",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582627,1732732249632,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.632",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582628,1732732249642,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.642",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582629,1732732249652,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.652",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582630,1732732249662,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.662",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582631,1732732249671,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.671",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582632,1732732249681,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.681",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582633,1732732249691,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.691",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582634,1732732249701,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.701",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582635,1732732249710,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.710",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582636,1732732249720,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.720",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582637,1732732249729,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.729",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582638,1732732249739,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.739",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582639,1732732249748,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.748",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582640,1732732249758,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.758",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582641,1732732249770,"fUST",-177.604046,0.00031261,7,"2024-11-27T18:30:49.770",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582642,1732732249779,"fUST",-177.604044,0.00031261,7,"2024-11-27T18:30:49.779",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582643,1732732249788,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.788",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582644,1732732249798,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.798",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582645,1732732249807,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.807",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582646,1732732249821,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.821",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582647,1732732249831,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.831",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582648,1732732249840,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.840",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582649,1732732249851,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.851",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582651,1732732249860,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.860",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582652,1732732249869,"fUST",-219.285363,0.00031261,7,"2024-11-27T18:30:49.869",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582654,1732732249880,"fUST",-1693.530337,0.00031261,7,"2024-11-27T18:30:49.880",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582656,1732732249891,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.891",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582658,1732732249900,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.900",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582660,1732732249910,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.910",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582662,1732732249919,"fUST",-151.0,0.00031261,7,"2024-11-27T18:30:49.919",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582663,1732732249928,"fUST",-207.576488,0.00031261,7,"2024-11-27T18:30:49.928",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582665,1732732249937,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:49.937",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582666,1732732249947,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:49.947",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582667,1732732249956,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:49.956",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582668,1732732249965,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:49.965",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582669,1732732249974,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:49.974",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582670,1732732249984,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:49.984",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582671,1732732249993,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:49.993",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582673,1732732250003,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.003",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582675,1732732250012,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.012",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582676,1732732250026,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.026",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582677,1732732250035,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.035",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582678,1732732250044,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.044",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582679,1732732250055,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.055",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582680,1732732250065,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.065",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582681,1732732250074,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.074",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582682,1732732250083,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.083",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582683,1732732250094,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.094",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582684,1732732250103,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.103",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582685,1732732250113,"fUST",-830.000522,0.00031261,7,"2024-11-27T18:30:50.113",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582686,1732732250122,"fUST",-830.000524,0.00031261,7,"2024-11-27T18:30:50.122",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582687,1732732250132,"fUST",-659.48268762,0.00031262,7,"2024-11-27T18:30:50.132",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582688,1732732250141,"fUST",-659.48268762,0.00031262,7,"2024-11-27T18:30:50.141",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582689,1732732250151,"fUST",-12846.48733514,0.00031262,10,"2024-11-27T18:30:50.151",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582700,1732732262838,"fUST",165.595166,0.00013973,2,"2024-11-27T18:31:02.838",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582711,1732732845678,"fUST",500.0,0.00026,60,"2024-11-27T18:40:45.678",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582712,1732732865187,"fUST",500.0,0.000222,2,"2024-11-27T18:41:05.187",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582713,1732732961447,"fUST",181.920951,0.00013973,2,"2024-11-27T18:42:41.447",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582780,1732733136114,"fUST",-171.804899,0.00025937,2,"2024-11-27T18:45:36.114",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582781,1732733136136,"fUST",-138.37575593,0.0002612,2,"2024-11-27T18:45:36.136",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582784,1732733234097,"fUST",-2306.65373942,0.00024953,2,"2024-11-27T18:47:14.097",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582785,1732733234119,"fUST",-300.0,0.00026118,2,"2024-11-27T18:47:14.119",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582786,1732733234142,"fUST",-300.0,0.00026118,2,"2024-11-27T18:47:14.142",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582787,1732733234170,"fUST",-24367.0,0.00026118,2,"2024-11-27T18:47:14.170",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582788,1732733234196,"fUST",-24761.62424407,0.0002612,2,"2024-11-27T18:47:14.196",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582789,1732733234218,"fUST",-291.4702871,0.00026417,2,"2024-11-27T18:47:14.218",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582790,1732733234240,"fUST",-1886.8627497,0.00026624,2,"2024-11-27T18:47:14.240",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582791,1732733234265,"fUST",-2170.6602967,0.00026735,2,"2024-11-27T18:47:14.265",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582792,1732733234286,"fUST",-462.25119482,0.00027008,2,"2024-11-27T18:47:14.286",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582793,1732733234309,"fUST",-1049.0949262,0.0002731,2,"2024-11-27T18:47:14.309",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582794,1732733234331,"fUST",-392.92247076,0.0002782,2,"2024-11-27T18:47:14.331",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582795,1732733234354,"fUST",-179.799,0.00027825,17,"2024-11-27T18:47:14.354",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582796,1732733234376,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.376",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582797,1732733234398,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.398",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582798,1732733234419,"fUST",-385.84151749,0.00027995,3,"2024-11-27T18:47:14.419",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582799,1732733234440,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.440",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582800,1732733234462,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.462",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582801,1732733234484,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.484",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582802,1732733234505,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.505",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582803,1732733234526,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.526",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582804,1732733234546,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.546",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582805,1732733234568,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.568",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582806,1732733234588,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.588",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582807,1732733234610,"fUST",-500.0,0.00027995,3,"2024-11-27T18:47:14.610",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582808,1732733234631,"fUST",-5000.0,0.00028215,2,"2024-11-27T18:47:14.631",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582809,1732733234652,"fUST",-500.0,0.00028216,3,"2024-11-27T18:47:14.652",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582810,1732733234673,"fUST",-500.0,0.00028216,3,"2024-11-27T18:47:14.673",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582811,1732733234698,"fUST",-227.74371162,0.00028217,2,"2024-11-27T18:47:14.698",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582812,1732733234718,"fUST",-500.0,0.00028218,3,"2024-11-27T18:47:14.718",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582813,1732733234739,"fUST",-500.0,0.00028218,3,"2024-11-27T18:47:14.739",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582814,1732733234761,"fUST",-188.0,0.00028218,30,"2024-11-27T18:47:14.761",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582815,1732733234784,"fUST",-188.0,0.00028218,30,"2024-11-27T18:47:14.784",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582816,1732733234806,"fUST",-500.0,0.00028218,3,"2024-11-27T18:47:14.806",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582817,1732733234828,"fUST",-500.0,0.00028218,3,"2024-11-27T18:47:14.828",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582818,1732733234850,"fUST",-500.0,0.00028218,3,"2024-11-27T18:47:14.850",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582819,1732733234873,"fUST",-420.0,0.00028262,2,"2024-11-27T18:47:14.873",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582820,1732733234896,"fUST",-166.7893518,0.00028427,2,"2024-11-27T18:47:14.896",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582821,1732733234919,"fUST",-5000.0,0.00028521,2,"2024-11-27T18:47:14.919",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582822,1732733234939,"fUST",-420.0,0.0002873,2,"2024-11-27T18:47:14.939",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582823,1732733234962,"fUST",-500.0,0.00029616,2,"2024-11-27T18:47:14.962",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582824,1732733234984,"fUST",-500.0,0.00029616,3,"2024-11-27T18:47:14.984",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582825,1732733235006,"fUST",-188.0,0.00029616,30,"2024-11-27T18:47:15.006",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582826,1732733235027,"fUST",-314.48167756,0.00029806,2,"2024-11-27T18:47:15.027",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582827,1732733235051,"fUST",-5000.0,0.00029828,2,"2024-11-27T18:47:15.051",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582828,1732733235073,"fUST",-399.86,0.00029829,3,"2024-11-27T18:47:15.073",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582829,1732733235095,"fUST",-269.4,0.00029829,10,"2024-11-27T18:47:15.095",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582830,1732733235118,"fUST",-586.85,0.00029829,10,"2024-11-27T18:47:15.118",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582831,1732733235140,"fUST",-489.05,0.00029829,10,"2024-11-27T18:47:15.140",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582832,1732733235162,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.162",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582833,1732733235186,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.186",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582834,1732733235210,"fUST",-487.35539382,0.00029839,2,"2024-11-27T18:47:15.210",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582835,1732733235234,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.234",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582836,1732733235257,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.257",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582837,1732733235281,"fUST",-163.16309996,0.00029839,2,"2024-11-27T18:47:15.281",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582838,1732733235305,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.305",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582839,1732733235329,"fUST",-206.69513764,0.00029839,2,"2024-11-27T18:47:15.329",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582840,1732733235352,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.352",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582841,1732733235376,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.376",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582842,1732733235398,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.398",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582843,1732733235421,"fUST",-207.18115391,0.00029839,2,"2024-11-27T18:47:15.421",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582844,1732733235445,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.445",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582845,1732733235470,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.470",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582846,1732733235493,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.493",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582847,1732733235516,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.516",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582848,1732733235538,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.538",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582849,1732733235564,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.564",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582850,1732733235587,"fUST",-650.0,0.00029839,2,"2024-11-27T18:47:15.587",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582851,1732733235611,"fUST",-500.0,0.00029839,2,"2024-11-27T18:47:15.611",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582852,1732733235631,"fUST",-520.7019209,0.00029839,2,"2024-11-27T18:47:15.631",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582853,1732733235654,"fUST",-1170.01715788,0.00029839,2,"2024-11-27T18:47:15.654",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582854,1732733241163,"fUST",-3007.87739553,0.00029839,2,"2024-11-27T18:47:21.163",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582855,1732733252133,"fUST",-271.55540333,0.0002983,10,"2024-11-27T18:47:32.133",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582860,1732733356114,"fUST",-500.0,0.00026118,3,"2024-11-27T18:49:16.114",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582861,1732733356135,"fUST",-500.0,0.00027995,3,"2024-11-27T18:49:16.135",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582862,1732733356415,"fUST",383.18199992,0.00027995,3,"2024-11-27T18:49:16.415",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582884,1732733432118,"fUST",-116.81800008,0.00027995,3,"2024-11-27T18:50:32.118",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582885,1732733432127,"fUST",-500.0,0.00028215,3,"2024-11-27T18:50:32.127",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582886,1732733432136,"fUST",-500.0,0.00028216,3,"2024-11-27T18:50:32.136",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582887,1732733432145,"fUST",-500.0,0.00028216,3,"2024-11-27T18:50:32.145",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582888,1732733432154,"fUST",-500.0,0.00028521,3,"2024-11-27T18:50:32.154",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582889,1732733432163,"fUST",-323.91162738,0.00029816,2,"2024-11-27T18:50:32.163",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582890,1732733432172,"fUST",-60.84037254,0.00029829,3,"2024-11-27T18:50:32.172",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582891,1732733432183,"fUST",-339.15962746,0.00029829,3,"2024-11-27T18:50:32.183",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582892,1732733432193,"fUST",-186.98,0.0002983,10,"2024-11-27T18:50:32.193",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582893,1732733432202,"fUST",-300.0,0.00029838,2,"2024-11-27T18:50:32.202",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582894,1732733432211,"fUST",-300.0,0.00029838,2,"2024-11-27T18:50:32.211",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582895,1732733432221,"fUST",-500.0,0.00029839,3,"2024-11-27T18:50:32.221",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582896,1732733432230,"fUST",-822.10544659,0.00029839,2,"2024-11-27T18:50:32.230",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582897,1732733432240,"fUST",-261.94831384,0.0002984,2,"2024-11-27T18:50:32.240",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582898,1732733432250,"fUST",-222000.0,0.0002984,2,"2024-11-27T18:50:32.250",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582899,1732733432259,"fUST",-150.571,0.00029916,2,"2024-11-27T18:50:32.259",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582900,1732733432268,"fUST",-531.0,0.00029916,2,"2024-11-27T18:50:32.268",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582901,1732733432277,"fUST",-1104.0,0.00029916,2,"2024-11-27T18:50:32.277",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582902,1732733432287,"fUST",-2377.0,0.00029916,2,"2024-11-27T18:50:32.287",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582903,1732733432296,"fUST",-500.0,0.00029917,3,"2024-11-27T18:50:32.296",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582904,1732733432305,"fUST",-188.0,0.00029917,30,"2024-11-27T18:50:32.305",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582905,1732733432315,"fUST",-500.0,0.00029938,3,"2024-11-27T18:50:32.315",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582906,1732733432324,"fUST",-188.0,0.00029938,30,"2024-11-27T18:50:32.324",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582907,1732733432333,"fUST",-500.0,0.00029939,3,"2024-11-27T18:50:32.333",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582908,1732733432342,"fUST",-414.04063041,0.00029939,3,"2024-11-27T18:50:32.342",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582909,1732733432351,"fUST",-188.0,0.00029939,30,"2024-11-27T18:50:32.351",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582911,1732733432363,"fUST",-275.48966603,0.00029939,30,"2024-11-27T18:50:32.363",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582913,1732733432372,"fUST",-258.97319202,0.00029963,2,"2024-11-27T18:50:32.372",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582915,1732733432382,"fUST",-222.0,0.0003,2,"2024-11-27T18:50:32.382",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582917,1732733432391,"fUST",-151.0,0.00030014,7,"2024-11-27T18:50:32.391",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582918,1732733432400,"fUST",-1351.99,0.000301,2,"2024-11-27T18:50:32.400",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582921,1732733432410,"fUST",-1687.000843,0.00030137,120,"2024-11-27T18:50:32.410",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582922,1732733432419,"fUST",-304.6760457,0.00030161,30,"2024-11-27T18:50:32.419",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582925,1732733432430,"fUST",-151.0,0.000303,20,"2024-11-27T18:50:32.430",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582927,1732733432439,"fUST",-151.0,0.000304,16,"2024-11-27T18:50:32.439",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582929,1732733432449,"fUST",-151.0,0.00030437,7,"2024-11-27T18:50:32.449",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582931,1732733432459,"fUST",-151.0,0.000305,17,"2024-11-27T18:50:32.459",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582933,1732733432468,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.468",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582935,1732733432478,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.478",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582937,1732733432487,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.487",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582939,1732733432497,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.497",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582941,1732733432506,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.506",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582943,1732733432515,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.515",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582945,1732733432524,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.524",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582947,1732733432533,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.533",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582949,1732733432543,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.543",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582951,1732733432552,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.552",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582953,1732733432561,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.561",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582955,1732733432571,"fUST",-289.13,0.000306,31,"2024-11-27T18:50:32.571",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582957,1732733432580,"fUST",-151.0,0.000307,10,"2024-11-27T18:50:32.580",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582959,1732733432591,"fUST",-151.0,0.000308,17,"2024-11-27T18:50:32.591",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582961,1732733432600,"fUST",-5000.0,0.00030827,30,"2024-11-27T18:50:32.600",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582963,1732733432612,"fUST",-151.0,0.0003086,7,"2024-11-27T18:50:32.612",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582965,1732733432621,"fUST",-500.0,0.00030986,4,"2024-11-27T18:50:32.621",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582967,1732733432630,"fUST",-275.5,0.00031,4,"2024-11-27T18:50:32.630",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582969,1732733432639,"fUST",-151.0,0.00031,16,"2024-11-27T18:50:32.639",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582983,1732733432759,"fUST",-3200.0,0.00031083,2,"2024-11-27T18:50:32.759",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582985,1732733432773,"fUST",-288.379,0.00031083,7,"2024-11-27T18:50:32.773",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582987,1732733432783,"fUST",-151.0,0.000311,10,"2024-11-27T18:50:32.783",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582989,1732733432794,"fUST",-251.58534208,0.00031161,2,"2024-11-27T18:50:32.794",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582992,1732733432804,"fUST",-251.58534204,0.00031162,2,"2024-11-27T18:50:32.804",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582994,1732733432814,"fUST",-666.0,0.00031162,2,"2024-11-27T18:50:32.814",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582996,1732733432824,"fUST",-251.58534204,0.00031163,2,"2024-11-27T18:50:32.824",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582998,1732733432834,"fUST",-251.58534204,0.00031163,2,"2024-11-27T18:50:32.834",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343582999,1732733432847,"fUST",-251.58534204,0.00031164,2,"2024-11-27T18:50:32.847",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583002,1732733432859,"fUST",-150.01,0.00031196,2,"2024-11-27T18:50:32.859",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583004,1732733432868,"fUST",-2809.30650531,0.00031196,2,"2024-11-27T18:50:32.868",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583006,1732733432878,"fUST",-300.0,0.000312,4,"2024-11-27T18:50:32.878",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583008,1732733432887,"fUST",-324.94453,0.00031213,30,"2024-11-27T18:50:32.887",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583010,1732733432897,"fUST",-151.0,0.00031259,7,"2024-11-27T18:50:32.897",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583012,1732733432906,"fUST",-151.0,0.00031259,7,"2024-11-27T18:50:32.906",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583014,1732733432915,"fUST",-151.0,0.00031259,7,"2024-11-27T18:50:32.915",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583016,1732733432926,"fUST",-151.0,0.00031259,7,"2024-11-27T18:50:32.926",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583018,1732733432936,"fUST",-234.93806,0.00031259,7,"2024-11-27T18:50:32.936",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583020,1732733432945,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:32.945",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583022,1732733432954,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:32.954",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583024,1732733432964,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:32.964",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583026,1732733432973,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:32.973",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583028,1732733432983,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:32.983",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583030,1732733432992,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:32.992",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583032,1732733433001,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.001",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583034,1732733433011,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.011",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583036,1732733433020,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.020",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583038,1732733433030,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.030",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583040,1732733433039,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.039",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583042,1732733433049,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.049",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583044,1732733433058,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.058",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583046,1732733433068,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.068",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583048,1732733433077,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.077",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583050,1732733433087,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.087",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583052,1732733433096,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.096",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583054,1732733433107,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.107",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583056,1732733433116,"fUST",-1866.206083,0.00031259,7,"2024-11-27T18:50:33.116",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583058,1732733433125,"fUST",-1866.206084,0.00031259,7,"2024-11-27T18:50:33.125",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583060,1732733433135,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.135",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583062,1732733433144,"fUST",-175.158816,0.00031261,7,"2024-11-27T18:50:33.144",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583064,1732733433153,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.153",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583066,1732733433162,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.162",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583068,1732733433172,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.172",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583070,1732733433183,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.183",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583072,1732733433192,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.192",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583074,1732733433202,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.202",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583076,1732733433211,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.211",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583078,1732733433220,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.220",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583080,1732733433230,"fUST",-206.866926,0.00031261,7,"2024-11-27T18:50:33.230",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583082,1732733433240,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.240",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583084,1732733433255,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.255",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583086,1732733433271,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.271",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583088,1732733433280,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.280",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583090,1732733433289,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.289",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583092,1732733433299,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.299",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583094,1732733433308,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.308",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583096,1732733433318,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.318",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583098,1732733433327,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.327",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583100,1732733433337,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.337",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583102,1732733433346,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.346",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583104,1732733433358,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.358",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583106,1732733433367,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.367",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583108,1732733433376,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.376",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583110,1732733433386,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.386",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583112,1732733433395,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.395",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583114,1732733433404,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.404",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583116,1732733433413,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.413",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583118,1732733433423,"fUST",-1850.786731,0.00031261,7,"2024-11-27T18:50:33.423",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583120,1732733433432,"fUST",-1850.786729,0.00031261,7,"2024-11-27T18:50:33.432",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583122,1732733433441,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.441",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583124,1732733433451,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.451",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583126,1732733433460,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.460",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583128,1732733433469,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.469",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583130,1732733433479,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.479",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583132,1732733433488,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.488",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583134,1732733433497,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.497",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583136,1732733433507,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.507",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583138,1732733433515,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.515",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583140,1732733433525,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.525",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583142,1732733433534,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.534",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583144,1732733433544,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.544",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583146,1732733433553,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.553",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583149,1732733433562,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.562",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583150,1732733433571,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.571",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583153,1732733433581,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.581",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583155,1732733433592,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.592",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583157,1732733433601,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.601",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583159,1732733433615,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.615",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583161,1732733433625,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.625",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583163,1732733433635,"fUST",-875.411,0.00031261,7,"2024-11-27T18:50:33.635",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583165,1732733433645,"fUST",-593.650916,0.00031261,7,"2024-11-27T18:50:33.645",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583166,1732733433654,"fUST",-593.650916,0.00031261,7,"2024-11-27T18:50:33.654",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583168,1732733433664,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.664",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583171,1732733433674,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.674",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583172,1732733433683,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.683",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583175,1732733433693,"fUST",-151.0,0.00031261,7,"2024-11-27T18:50:33.693",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583176,1732733433702,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.702",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583179,1732733433712,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.712",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583180,1732733433723,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.723",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583182,1732733433732,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.732",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583185,1732733433741,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.741",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583187,1732733433751,"fUST",-152.604309,0.00031262,7,"2024-11-27T18:50:33.751",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583188,1732733433761,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.761",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583191,1732733433770,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.770",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583193,1732733433780,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.780",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583194,1732733433790,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.790",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583197,1732733433799,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.799",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583198,1732733433808,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.808",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583201,1732733433818,"fUST",-243.071643,0.00031262,7,"2024-11-27T18:50:33.818",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583203,1732733433827,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.827",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583205,1732733433837,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:33.837",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583207,1732733433850,"fUST",-489.307653,0.00031262,7,"2024-11-27T18:50:33.850",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583208,1732733433866,"fUST",-489.307653,0.00031262,7,"2024-11-27T18:50:33.866",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583211,1732733433879,"fUST",-245.80093644,0.00031263,2,"2024-11-27T18:50:33.879",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583213,1732733433892,"fUST",-235.06098033,0.00031263,2,"2024-11-27T18:50:33.892",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583215,1732733433902,"fUST",-211.86711422,0.00031263,2,"2024-11-27T18:50:33.902",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583217,1732733433912,"fUST",-264.61422382,0.00031263,2,"2024-11-27T18:50:33.912",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583219,1732733433922,"fUST",-500.0,0.00031263,2,"2024-11-27T18:50:33.922",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583221,1732733433932,"fUST",-564.67239008,0.00031263,2,"2024-11-27T18:50:33.932",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583223,1732733433941,"fUST",-500.0,0.00031264,10,"2024-11-27T18:50:33.941",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583225,1732733433951,"fUST",-150.17,0.00031264,10,"2024-11-27T18:50:33.951",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583227,1732733433960,"fUST",-500.0,0.00031264,11,"2024-11-27T18:50:33.960",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583229,1732733433969,"fUST",-150.17,0.00031264,10,"2024-11-27T18:50:33.969",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583231,1732733433979,"fUST",-150.17,0.00031264,10,"2024-11-27T18:50:33.979",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583233,1732733433989,"fUST",-299.89991911,0.00031264,10,"2024-11-27T18:50:33.989",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583235,1732733433998,"fUST",-500.0,0.00031264,11,"2024-11-27T18:50:33.998",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583237,1732733434007,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.007",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583239,1732733434018,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.018",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583241,1732733434028,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.028",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583243,1732733434037,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.037",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583245,1732733434047,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.047",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583247,1732733434057,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.057",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583249,1732733434066,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.066",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583251,1732733434076,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.076",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583253,1732733434085,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.085",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583255,1732733434095,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.095",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583257,1732733434105,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.105",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583259,1732733434115,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.115",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583261,1732733434124,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.124",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583263,1732733434133,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.133",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583265,1732733434143,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.143",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583267,1732733434153,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.153",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583269,1732733434162,"fUST",-593.650916,0.00031264,7,"2024-11-27T18:50:34.162",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583271,1732733434171,"fUST",-593.650917,0.00031264,7,"2024-11-27T18:50:34.171",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583273,1732733434180,"fUST",-500.0,0.00031264,10,"2024-11-27T18:50:34.180",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583275,1732733434189,"fUST",-300.25178377,0.00031264,10,"2024-11-27T18:50:34.189",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583277,1732733434198,"fUST",-500.0,0.00031264,10,"2024-11-27T18:50:34.198",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583279,1732733434207,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.207",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583281,1732733434217,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.217",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583283,1732733434227,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.227",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583285,1732733434236,"fUST",-173.361491,0.00031264,7,"2024-11-27T18:50:34.236",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583287,1732733434245,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.245",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583289,1732733434255,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.255",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583291,1732733434264,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.264",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583293,1732733434273,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.273",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583295,1732733434282,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.282",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583297,1732733434292,"fUST",-300.31,0.00031264,10,"2024-11-27T18:50:34.292",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583299,1732733434302,"fUST",-150.17,0.00031264,2,"2024-11-27T18:50:34.302",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583301,1732733434311,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.311",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583303,1732733434321,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.321",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583305,1732733434330,"fUST",-500.0,0.00031264,10,"2024-11-27T18:50:34.330",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583307,1732733434339,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.339",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583309,1732733434348,"fUST",-171.280714,0.00031264,7,"2024-11-27T18:50:34.348",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583311,1732733434359,"fUST",-500.0,0.00031264,10,"2024-11-27T18:50:34.359",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583313,1732733434368,"fUST",-500.0,0.00031264,10,"2024-11-27T18:50:34.368",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583315,1732733434377,"fUST",-500.0,0.00031264,10,"2024-11-27T18:50:34.377",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583317,1732733434387,"fUST",-150.17,0.00031264,2,"2024-11-27T18:50:34.387",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583319,1732733434396,"fUST",-150.17,0.00031264,10,"2024-11-27T18:50:34.396",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583321,1732733434407,"fUST",-150.17,0.00031264,10,"2024-11-27T18:50:34.407",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583323,1732733434417,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.417",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583325,1732733434427,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.427",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583327,1732733434437,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.437",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583329,1732733434447,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.447",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583331,1732733434457,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.457",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583333,1732733434467,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.467",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583335,1732733434477,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.477",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583337,1732733434487,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.487",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583339,1732733434497,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.497",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583341,1732733434508,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.508",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583343,1732733434518,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.518",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583345,1732733434529,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.529",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583347,1732733434539,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.539",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583349,1732733434549,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.549",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583351,1732733434559,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.559",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583353,1732733434569,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.569",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583355,1732733434578,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.578",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583357,1732733434588,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.588",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583359,1732733434597,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.597",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583361,1732733434611,"fUST",-151.0,0.00031264,7,"2024-11-27T18:50:34.611",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583363,1732733434621,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.621",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583365,1732733434630,"fUST",-489.307653,0.00031264,7,"2024-11-27T18:50:34.630",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583367,1732733434640,"fUST",-274.59904,0.00031264,7,"2024-11-27T18:50:34.640",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583369,1732733434650,"fUST",-489.307647,0.00031264,7,"2024-11-27T18:50:34.650",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583371,1732733434659,"fUST",-61484.96479897,0.00031264,2,"2024-11-27T18:50:34.659",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583373,1732733434668,"fUST",-2731262.02453807,0.00031264,10,"2024-11-27T18:50:34.668",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583375,1732733434677,"fUST",-6472141.85364108,0.00031264,10,"2024-11-27T18:50:34.677",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583962,1732733440644,"fUST",-331.11,0.0002983,10,"2024-11-27T18:50:40.644",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583964,1732733440654,"fUST",-324.9179,0.00031213,30,"2024-11-27T18:50:40.654",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583966,1732733440664,"fUST",-151.0,0.00031262,7,"2024-11-27T18:50:40.664",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583968,1732733440673,"fUST",-200.133429,0.00031264,7,"2024-11-27T18:50:40.673",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343583970,1732733440683,"fUST",-9950.33523004,0.00031264,10,"2024-11-27T18:50:40.683",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584111,1732733442945,"fUST",-34.46451721,0.0002974,2,"2024-11-27T18:50:42.945",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584130,1732733445918,"fUST",-83.16515569,0.0002973,10,"2024-11-27T18:50:45.918",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584131,1732733445932,"fUST",-192.76484431,0.0002973,10,"2024-11-27T18:50:45.932",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584132,1732733445941,"fUST",-8468.47515569,0.0002974,2,"2024-11-27T18:50:45.941",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584133,1732733445953,"fUST",-213497.0603271,0.0002974,2,"2024-11-27T18:50:45.953",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584134,1732733445963,"fUST",-150.06,0.00029923,2,"2024-11-27T18:50:45.963",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584135,1732733445973,"fUST",-1745.192953,0.000307,6,"2024-11-27T18:50:45.973",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584136,1732733445982,"fUST",-1000.0,0.000312,6,"2024-11-27T18:50:45.982",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584137,1732733445992,"fUST",-323.5,0.00031213,30,"2024-11-27T18:50:45.992",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584138,1732733446092,"fUST",-150.01,0.00031263,2,"2024-11-27T18:50:46.092",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584139,1732733446103,"fUST",-2106.97987898,0.00031263,2,"2024-11-27T18:50:46.103",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584140,1732733446112,"fUST",-36717.16888118,0.00031264,10,"2024-11-27T18:50:46.112",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584141,1732733726450,"fUST",181.920951,0.00013973,2,"2024-11-27T18:55:26.450",0.0003139,44.77,0.9522644140663068,435221649.6476416]
[343584146,1732734432136,"fUST",-204.82888915,0.00024953,2,"2024-11-27T19:07:12.136",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584147,1732734432159,"fUST",-500.0,0.00025205,2,"2024-11-27T19:07:12.159",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584148,1732734432185,"fUST",-500.0,0.00025205,2,"2024-11-27T19:07:12.185",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584149,1732734432209,"fUST",-334.66757769,0.00025205,2,"2024-11-27T19:07:12.209",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584150,1732734432231,"fUST",-806.68128799,0.00026279,2,"2024-11-27T19:07:12.231",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584151,1732734508980,"fUST",181.920951,0.00013973,2,"2024-11-27T19:08:28.980",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584152,1732734556125,"fUST",-1677.59534101,0.00026279,2,"2024-11-27T19:09:16.125",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584153,1732734556146,"fUST",-300.0,0.00026698,2,"2024-11-27T19:09:16.146",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584154,1732734556166,"fUST",-300.0,0.00026698,2,"2024-11-27T19:09:16.166",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584155,1732734556185,"fUST",-500.0,0.00026699,3,"2024-11-27T19:09:16.185",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584156,1732734556206,"fUST",-500.0,0.00026699,3,"2024-11-27T19:09:16.206",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584157,1732734556229,"fUST",-500.0,0.00026699,3,"2024-11-27T19:09:16.229",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584158,1732734556249,"fUST",-418.19133834,0.00026699,3,"2024-11-27T19:09:16.249",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584159,1732734556271,"fUST",-500.0,0.00026699,3,"2024-11-27T19:09:16.271",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584160,1732734556298,"fUST",-500.0,0.00026699,3,"2024-11-27T19:09:16.298",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584161,1732734556320,"fUST",-202.80596141,0.00026699,3,"2024-11-27T19:09:16.320",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584162,1732734556343,"fUST",-285.90374829,0.00026699,3,"2024-11-27T19:09:16.343",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584163,1732734556376,"fUST",-24900.0,0.000267,2,"2024-11-27T19:09:16.376",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584164,1732734556400,"fUST",-3098.0761224,0.00026913,2,"2024-11-27T19:09:16.400",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584165,1732734556423,"fUST",-890.49,0.0002776,10,"2024-11-27T19:09:16.423",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584166,1732734556446,"fUST",-500.0,0.00027768,3,"2024-11-27T19:09:16.446",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584167,1732734556468,"fUST",-179.799,0.00027769,17,"2024-11-27T19:09:16.468",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584168,1732734556491,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.491",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584169,1732734556514,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.514",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584170,1732734556536,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.536",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584171,1732734556558,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.558",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584172,1732734556581,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.581",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584173,1732734556604,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.604",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584174,1732734556627,"fUST",-566.16,0.00027769,3,"2024-11-27T19:09:16.627",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584175,1732734556654,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.654",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584176,1732734556683,"fUST",-375.42,0.00027769,3,"2024-11-27T19:09:16.683",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584177,1732734556709,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.709",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584178,1732734556734,"fUST",-152.54179567,0.00027769,3,"2024-11-27T19:09:16.734",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584179,1732734556756,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.756",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584180,1732734556781,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.781",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584181,1732734556806,"fUST",-500.0,0.00027769,3,"2024-11-27T19:09:16.806",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584182,1732734556830,"fUST",-394.45977177,0.00027769,2,"2024-11-27T19:09:16.830",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584183,1732734556854,"fUST",-25211.69510262,0.0002777,2,"2024-11-27T19:09:16.854",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584229,1732734632157,"fUST",-163.724344,0.00024953,2,"2024-11-27T19:10:32.157",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584231,1732734632168,"fUST",-547.90761834,0.00026175,2,"2024-11-27T19:10:32.168",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584232,1732734632177,"fUST",-153.54672734,0.00026599,2,"2024-11-27T19:10:32.177",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584233,1732734632187,"fUST",-263.12,0.00026699,3,"2024-11-27T19:10:32.187",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584234,1732734632197,"fUST",-500.0,0.00026699,3,"2024-11-27T19:10:32.197",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584235,1732734632208,"fUST",-240.53844992,0.00026813,2,"2024-11-27T19:10:32.208",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584236,1732734632217,"fUST",-240.53844986,0.00027434,2,"2024-11-27T19:10:32.217",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584237,1732734632226,"fUST",-321.89538092,0.00027484,2,"2024-11-27T19:10:32.226",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584238,1732734632241,"fUST",-180.02510443,0.00027714,2,"2024-11-27T19:10:32.241",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584239,1732734632250,"fUST",-430.42,0.0002776,3,"2024-11-27T19:10:32.250",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584240,1732734632260,"fUST",-300.0,0.00027768,2,"2024-11-27T19:10:32.260",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584241,1732734632269,"fUST",-3841.89629947,0.00027768,2,"2024-11-27T19:10:32.269",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584242,1732734632281,"fUST",-157.10370053,0.00027768,2,"2024-11-27T19:10:32.281",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584243,1732734632291,"fUST",-300.0,0.00027768,2,"2024-11-27T19:10:32.291",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584244,1732734632301,"fUST",-500.0,0.00027769,3,"2024-11-27T19:10:32.301",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584245,1732734632311,"fUST",-500.0,0.00027769,3,"2024-11-27T19:10:32.311",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584246,1732734632322,"fUST",-500.0,0.00027769,3,"2024-11-27T19:10:32.322",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584247,1732734632331,"fUST",-500.0,0.00027769,3,"2024-11-27T19:10:32.331",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584248,1732734632341,"fUST",-500.0,0.00027769,3,"2024-11-27T19:10:32.341",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584249,1732734632351,"fUST",-588.34,0.00027769,3,"2024-11-27T19:10:32.351",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584250,1732734632361,"fUST",-319.71840965,0.0002777,2,"2024-11-27T19:10:32.361",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584251,1732734632370,"fUST",-42148.9460886,0.0002777,2,"2024-11-27T19:10:32.370",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584252,1732734632380,"fUST",-163.874501,0.00027791,2,"2024-11-27T19:10:32.380",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584253,1732734632390,"fUST",-240.53844986,0.00028056,2,"2024-11-27T19:10:32.390",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584254,1732734632400,"fUST",-197.3127345,0.00028065,15,"2024-11-27T19:10:32.400",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584255,1732734632410,"fUST",-172.077303,0.0002816,2,"2024-11-27T19:10:32.410",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584256,1732734632419,"fUST",-500.0,0.00028215,3,"2024-11-27T19:10:32.419",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584257,1732734632428,"fUST",-500.0,0.00028521,3,"2024-11-27T19:10:32.428",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584258,1732734632438,"fUST",-186.392912,0.00028569,2,"2024-11-27T19:10:32.438",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584260,1732734632447,"fUST",-240.53844986,0.00028677,2,"2024-11-27T19:10:32.447",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584262,1732734632459,"fUST",-310.59476905,0.00028858,2,"2024-11-27T19:10:32.459",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584264,1732734632469,"fUST",-240.53844986,0.00029298,2,"2024-11-27T19:10:32.469",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584265,1732734632478,"fUST",-172.077303,0.00029568,2,"2024-11-27T19:10:32.478",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584267,1732734632487,"fUST",-500.0,0.00029828,2,"2024-11-27T19:10:32.487",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584268,1732734632497,"fUST",-500.0,0.00029828,3,"2024-11-27T19:10:32.497",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584269,1732734632506,"fUST",-500.0,0.00029838,3,"2024-11-27T19:10:32.506",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584270,1732734632516,"fUST",-350.0,0.00029838,2,"2024-11-27T19:10:32.516",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584271,1732734632526,"fUST",-411.9090171,0.00029838,2,"2024-11-27T19:10:32.526",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584272,1732734632536,"fUST",-500.0,0.00029838,3,"2024-11-27T19:10:32.536",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584273,1732734632545,"fUST",-218.81811562,0.00029838,2,"2024-11-27T19:10:32.545",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584274,1732734632555,"fUST",-325.87206983,0.00029838,2,"2024-11-27T19:10:32.555",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584275,1732734632565,"fUST",-455.11750755,0.00029838,2,"2024-11-27T19:10:32.565",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584276,1732734632575,"fUST",-379.51030592,0.00029838,2,"2024-11-27T19:10:32.575",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584277,1732734632584,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.584",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584278,1732734632593,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.593",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584279,1732734632603,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.603",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584280,1732734632613,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.613",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584281,1732734632622,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.622",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584282,1732734632632,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.632",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584283,1732734632641,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.641",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584284,1732734632652,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.652",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584285,1732734632662,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.662",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584286,1732734632671,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.671",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584287,1732734632680,"fUST",-500.0,0.00029839,3,"2024-11-27T19:10:32.680",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584288,1732734632689,"fUST",-500.0,0.00029916,3,"2024-11-27T19:10:32.689",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584289,1732734632699,"fUST",-240.53844986,0.00029919,2,"2024-11-27T19:10:32.699",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584290,1732734632711,"fUST",-150.0,0.00029923,2,"2024-11-27T19:10:32.711",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584291,1732734632720,"fUST",-150.0,0.00029923,2,"2024-11-27T19:10:32.720",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584292,1732734632730,"fUST",-531.0,0.00029923,2,"2024-11-27T19:10:32.730",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584293,1732734632739,"fUST",-2377.0,0.00029923,2,"2024-11-27T19:10:32.739",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584294,1732734632749,"fUST",-1104.0,0.00029923,2,"2024-11-27T19:10:32.749",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584295,1732734632758,"fUST",-420.0,0.00029997,2,"2024-11-27T19:10:32.758",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584296,1732734632768,"fUST",-185.0,0.0003,2,"2024-11-27T19:10:32.768",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584297,1732734632778,"fUST",-602.57423139,0.00030038,2,"2024-11-27T19:10:32.778",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584298,1732734632787,"fUST",-1216.79,0.000301,2,"2024-11-27T19:10:32.787",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584299,1732734632797,"fUST",-1784.327815,0.00030137,120,"2024-11-27T19:10:32.797",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584300,1732734632806,"fUST",-500.0,0.000302,5,"2024-11-27T19:10:32.806",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584301,1732734632816,"fUST",-240.53844986,0.00030541,2,"2024-11-27T19:10:32.816",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584302,1732734632825,"fUST",-420.0,0.00030545,2,"2024-11-27T19:10:32.825",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584303,1732734632837,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.837",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584304,1732734632846,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.846",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584305,1732734632855,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.855",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584306,1732734632864,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.864",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584307,1732734632874,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.874",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584308,1732734632883,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.883",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584309,1732734632892,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.892",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584310,1732734632902,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.902",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584311,1732734632912,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.912",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584312,1732734632921,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.921",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584313,1732734632931,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.931",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584314,1732734632940,"fUST",-254.45,0.000306,31,"2024-11-27T19:10:32.940",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584315,1732734632950,"fUST",-1000.0,0.00030748,5,"2024-11-27T19:10:32.950",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584316,1732734632963,"fUST",-500.0,0.00030799,3,"2024-11-27T19:10:32.963",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584317,1732734632973,"fUST",-3000.0,0.000308,5,"2024-11-27T19:10:32.973",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584318,1732734632982,"fUST",-500.0,0.00030809,3,"2024-11-27T19:10:32.982",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584319,1732734632992,"fUST",-3000.0,0.0003081,5,"2024-11-27T19:10:32.992",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584320,1732734633001,"fUST",-3000.0,0.0003082,5,"2024-11-27T19:10:33.001",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584321,1732734633011,"fUST",-500.0,0.00030826,3,"2024-11-27T19:10:33.011",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584322,1732734633021,"fUST",-3000.0,0.0003083,5,"2024-11-27T19:10:33.021",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584323,1732734633031,"fUST",-3000.0,0.0003084,5,"2024-11-27T19:10:33.031",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584324,1732734633040,"fUST",-1953.1,0.0003084,10,"2024-11-27T19:10:33.040",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584325,1732734633050,"fUST",-3000.0,0.0003085,5,"2024-11-27T19:10:33.050",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584326,1732734633060,"fUST",-2343.72,0.0003085,10,"2024-11-27T19:10:33.060",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584327,1732734633070,"fUST",-500.0,0.00030859,3,"2024-11-27T19:10:33.070",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584328,1732734633079,"fUST",-3000.0,0.0003086,5,"2024-11-27T19:10:33.079",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584329,1732734633089,"fUST",-3374.95,0.0003086,10,"2024-11-27T19:10:33.089",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584330,1732734633099,"fUST",-2812.46,0.0003086,10,"2024-11-27T19:10:33.099",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584331,1732734633109,"fUST",-500.0,0.00030869,3,"2024-11-27T19:10:33.109",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584332,1732734633119,"fUST",-3000.0,0.0003087,5,"2024-11-27T19:10:33.119",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584333,1732734633129,"fUST",-151.0,0.00030872,7,"2024-11-27T19:10:33.129",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584334,1732734633139,"fUST",-3000.0,0.0003088,5,"2024-11-27T19:10:33.139",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584335,1732734633149,"fUST",-3000.0,0.0003089,6,"2024-11-27T19:10:33.149",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584336,1732734633159,"fUST",-3000.0,0.000309,6,"2024-11-27T19:10:33.159",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584337,1732734633169,"fUST",-3000.0,0.0003091,6,"2024-11-27T19:10:33.169",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584338,1732734633180,"fUST",-3000.0,0.0003092,6,"2024-11-27T19:10:33.180",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584339,1732734633190,"fUST",-500.0,0.00030929,3,"2024-11-27T19:10:33.190",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584340,1732734633200,"fUST",-3000.0,0.0003093,6,"2024-11-27T19:10:33.200",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584341,1732734633213,"fUST",-3000.0,0.0003094,6,"2024-11-27T19:10:33.213",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584342,1732734633224,"fUST",-3000.0,0.0003095,6,"2024-11-27T19:10:33.224",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584343,1732734633237,"fUST",-3000.0,0.0003096,6,"2024-11-27T19:10:33.237",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584344,1732734633249,"fUST",-3000.0,0.0003097,6,"2024-11-27T19:10:33.249",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584345,1732734633260,"fUST",-3000.0,0.0003098,6,"2024-11-27T19:10:33.260",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584346,1732734633270,"fUST",-500.0,0.00030989,3,"2024-11-27T19:10:33.270",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584347,1732734633281,"fUST",-3000.0,0.0003099,6,"2024-11-27T19:10:33.281",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584348,1732734633291,"fUST",-5260.017098,0.00031,6,"2024-11-27T19:10:33.291",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584349,1732734633301,"fUST",-275.5,0.00031,4,"2024-11-27T19:10:33.301",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584350,1732734633312,"fUST",-1000.0,0.00031031,2,"2024-11-27T19:10:33.312",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584351,1732734633323,"fUST",-787.92911236,0.00031069,2,"2024-11-27T19:10:33.323",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584352,1732734633332,"fUST",-314.48167756,0.00031073,2,"2024-11-27T19:10:33.332",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584353,1732734633342,"fUST",-314.48167756,0.00031095,2,"2024-11-27T19:10:33.342",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584354,1732734633352,"fUST",-151.0,0.000311,12,"2024-11-27T19:10:33.352",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584355,1732734633362,"fUST",-314.48167756,0.00031118,2,"2024-11-27T19:10:33.362",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584356,1732734633371,"fUST",-324.5,0.00031129,30,"2024-11-27T19:10:33.371",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584357,1732734633381,"fUST",-314.48167756,0.0003114,2,"2024-11-27T19:10:33.381",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584358,1732734633390,"fUST",-153.92,0.00031162,7,"2024-11-27T19:10:33.390",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584359,1732734633400,"fUST",-314.48167756,0.00031162,2,"2024-11-27T19:10:33.400",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584360,1732734633410,"fUST",-240.53844986,0.00031162,2,"2024-11-27T19:10:33.410",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584361,1732734633419,"fUST",-500.0,0.00031164,3,"2024-11-27T19:10:33.419",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584362,1732734633429,"fUST",-500.0,0.00031164,3,"2024-11-27T19:10:33.429",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584363,1732734633439,"fUST",-500.0,0.00031164,3,"2024-11-27T19:10:33.439",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584364,1732734633448,"fUST",-500.0,0.00031164,3,"2024-11-27T19:10:33.448",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584365,1732734633459,"fUST",-431.34,0.00031164,3,"2024-11-27T19:10:33.459",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584366,1732734633468,"fUST",-666.0,0.00031164,2,"2024-11-27T19:10:33.468",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584367,1732734633478,"fUST",-222000.0,0.00031164,2,"2024-11-27T19:10:33.478",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584368,1732734633488,"fUST",-500.0,0.00031173,5,"2024-11-27T19:10:33.488",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584369,1732734633498,"fUST",-500.0,0.00031198,4,"2024-11-27T19:10:33.498",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584370,1732734633508,"fUST",-300.0,0.000312,4,"2024-11-27T19:10:33.508",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584371,1732734633517,"fUST",-150.0,0.000312,5,"2024-11-27T19:10:33.517",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584372,1732734633530,"fUST",-151.0,0.000312,19,"2024-11-27T19:10:33.530",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584373,1732734633540,"fUST",-151.0,0.000312,11,"2024-11-27T19:10:33.540",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584374,1732734633550,"fUST",-151.0,0.000312,17,"2024-11-27T19:10:33.550",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584375,1732734633560,"fUST",-14394.50469647,0.000312,2,"2024-11-27T19:10:33.560",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584376,1732734633569,"fUST",-14394.50469645,0.000312,2,"2024-11-27T19:10:33.569",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584377,1732734633578,"fUST",-14394.50469645,0.000312,2,"2024-11-27T19:10:33.578",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584378,1732734633588,"fUST",-500.0,0.00031258,3,"2024-11-27T19:10:33.588",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584379,1732734633598,"fUST",-500.0,0.00031258,3,"2024-11-27T19:10:33.598",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584380,1732734633607,"fUST",-500.0,0.0003126,3,"2024-11-27T19:10:33.607",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584381,1732734633617,"fUST",-166.9387215,0.0003126,3,"2024-11-27T19:10:33.617",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584382,1732734633626,"fUST",-1000.0,0.0003126,2,"2024-11-27T19:10:33.626",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584383,1732734633635,"fUST",-30742.48239948,0.00031261,2,"2024-11-27T19:10:33.635",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584384,1732734633645,"fUST",-319.71840965,0.00031262,7,"2024-11-27T19:10:33.645",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584385,1732734633655,"fUST",-319.71840965,0.00031262,7,"2024-11-27T19:10:33.655",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584386,1732734633665,"fUST",-140697.33234314,0.00031262,10,"2024-11-27T19:10:33.665",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584387,1732734633675,"fUST",-427.55171118,0.00031262,21,"2024-11-27T19:10:33.675",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584388,1732734633685,"fUST",-9298594.85334303,0.00031262,10,"2024-11-27T19:10:33.685",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584389,1732734633695,"fUST",-6137157.32036424,0.00031262,10,"2024-11-27T19:10:33.695",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584390,1732734633711,"fUST",-3158.95865811,0.00031262,10,"2024-11-27T19:10:33.711",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343584414,1732734638315,"fUST",-3625.86897624,0.000312,2,"2024-11-27T19:10:38.315",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585223,1732734646261,"fUST",311.0,0.00022,2,"2024-11-27T19:10:46.261",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585232,1732734646606,"fUST",311.0,0.00022192,2,"2024-11-27T19:10:46.606",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585244,1732735202436,"fUST",2306.65373942,0.000222,2,"2024-11-27T19:20:02.436",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585245,1732735296049,"fUST",172.372691,0.00013973,2,"2024-11-27T19:21:36.049",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585246,1732735378990,"fUST",499.999999,0.000222,2,"2024-11-27T19:22:58.990",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585248,1732735575994,"fUST",171.804899,0.00022039,2,"2024-11-27T19:26:15.994",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585249,1732735604161,"fUST",17928.72268778,0.00022199,2,"2024-11-27T19:26:44.161",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585250,1732735629098,"fUST",-1255.90623273,0.00022199,2,"2024-11-27T19:27:09.098",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585251,1732735636183,"fUST",-2742.82388255,0.00022199,2,"2024-11-27T19:27:16.183",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585252,1732735716469,"fUST",250.0,0.00021831,2,"2024-11-27T19:28:36.469",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585254,1732735722694,"fUST",7174.49693223,0.000109,2,"2024-11-27T19:28:42.694",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585312,1732735832490,"fUST",-1643.7412351,0.00022119,2,"2024-11-27T19:30:32.490",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585314,1732735832500,"fUST",-2972.54719694,0.00022199,2,"2024-11-27T19:30:32.500",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585316,1732735832509,"fUST",-392.036067,0.00022313,2,"2024-11-27T19:30:32.509",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585318,1732735832520,"fUST",-1886.8627497,0.00022524,2,"2024-11-27T19:30:32.520",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585320,1732735832530,"fUST",-300.0,0.00022755,2,"2024-11-27T19:30:32.530",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585323,1732735832540,"fUST",-300.0,0.00022755,2,"2024-11-27T19:30:32.540",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585325,1732735832549,"fUST",-10497.31275124,0.00022755,2,"2024-11-27T19:30:32.549",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585329,1732735832584,"fUST",-14739.68724876,0.00022755,2,"2024-11-27T19:30:32.584",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585331,1732735832593,"fUST",-2916.8998385,0.00022756,2,"2024-11-27T19:30:32.593",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585333,1732735832603,"fUST",-361.13946823,0.00022877,2,"2024-11-27T19:30:32.603",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585335,1732735832612,"fUST",-5000.0,0.00022877,2,"2024-11-27T19:30:32.612",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585337,1732735832622,"fUST",-1266.146378,0.0002288,2,"2024-11-27T19:30:32.622",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585339,1732735832631,"fUST",-503.70497498,0.00022914,2,"2024-11-27T19:30:32.631",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585341,1732735832641,"fUST",-311.0,0.00023014,2,"2024-11-27T19:30:32.641",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585343,1732735832650,"fUST",-3554.9004923,0.00023195,2,"2024-11-27T19:30:32.650",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585345,1732735832662,"fUST",-5000.0,0.00023386,2,"2024-11-27T19:30:32.662",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585348,1732735832678,"fUST",-227.74371162,0.00023853,2,"2024-11-27T19:30:32.678",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585351,1732735832691,"fUST",-313.0,0.00024164,2,"2024-11-27T19:30:32.691",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585353,1732735832701,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.701",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585355,1732735832710,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.710",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585357,1732735832719,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.719",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585359,1732735832729,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.729",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585361,1732735832738,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.738",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585363,1732735832747,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.747",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585365,1732735832757,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.757",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585367,1732735832768,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.768",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585369,1732735832778,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.778",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585371,1732735832787,"fUST",-158.42296466,0.00024657,3,"2024-11-27T19:30:32.787",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585373,1732735832797,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.797",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585375,1732735832807,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.807",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585377,1732735832816,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:32.816",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585379,1732735832825,"fUST",-420.0,0.00024708,2,"2024-11-27T19:30:32.825",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585381,1732735832834,"fUST",-169.471976,0.0002484,2,"2024-11-27T19:30:32.834",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585383,1732735832844,"fUST",-4.39934508,0.00024902,2,"2024-11-27T19:30:32.844",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585386,1732735832859,"fUST",-4995.60065492,0.00024902,2,"2024-11-27T19:30:32.859",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585388,1732735832868,"fUST",-500.0,0.00024903,3,"2024-11-27T19:30:32.868",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585390,1732735832878,"fUST",-398.60507565,0.00024903,3,"2024-11-27T19:30:32.878",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585392,1732735832887,"fUST",-500.0,0.00024903,3,"2024-11-27T19:30:32.887",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585394,1732735832898,"fUST",-2124.53,0.00024923,10,"2024-11-27T19:30:32.898",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585396,1732735832908,"fUST",-1770.44,0.00024923,10,"2024-11-27T19:30:32.908",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585398,1732735832917,"fUST",-300.44,0.00024923,3,"2024-11-27T19:30:32.917",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585400,1732735832927,"fUST",-1475.37,0.00024923,10,"2024-11-27T19:30:32.927",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585403,1732735832937,"fUST",-2275.3507033,0.00024928,2,"2024-11-27T19:30:32.937",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585405,1732735832947,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:32.947",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585407,1732735832957,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:32.957",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585409,1732735832966,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:32.966",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585411,1732735832976,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:32.976",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585413,1732735832985,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:32.985",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585415,1732735832995,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:32.995",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585417,1732735833004,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.004",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585419,1732735833016,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.016",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585421,1732735833025,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.025",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585423,1732735833035,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.035",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585425,1732735833044,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.044",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585427,1732735833054,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.054",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585429,1732735833064,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.064",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585431,1732735833074,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.074",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585433,1732735833083,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.083",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585435,1732735833093,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.093",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585437,1732735833103,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.103",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585439,1732735833112,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.112",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585441,1732735833122,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.122",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585443,1732735833131,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.131",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585445,1732735833141,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.141",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585447,1732735833151,"fUST",-500.0,0.00024929,3,"2024-11-27T19:30:33.151",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585449,1732735833161,"fUST",-321.60103997,0.0002493,3,"2024-11-27T19:30:33.161",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585451,1732735833171,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.171",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585453,1732735833181,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.181",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585455,1732735833191,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.191",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585457,1732735833201,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.201",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585459,1732735833211,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.211",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585461,1732735833220,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.220",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585463,1732735833230,"fUST",-530.94,0.0002493,3,"2024-11-27T19:30:33.230",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585466,1732735833240,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.240",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585468,1732735833250,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.250",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585470,1732735833260,"fUST",-372.19,0.0002493,3,"2024-11-27T19:30:33.260",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585472,1732735833273,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.273",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585474,1732735833286,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.286",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585476,1732735833296,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.296",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585477,1732735833305,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.305",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585480,1732735833315,"fUST",-500.0,0.0002493,3,"2024-11-27T19:30:33.315",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585482,1732735833324,"fUST",-621.27382963,0.0002493,3,"2024-11-27T19:30:33.324",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585484,1732735833334,"fUST",-354.54634783,0.00024931,3,"2024-11-27T19:30:33.334",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585486,1732735833344,"fUST",-225.1,0.00024931,3,"2024-11-27T19:30:33.344",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585488,1732735833354,"fUST",-500.41232352,0.00024931,3,"2024-11-27T19:30:33.354",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585490,1732735833363,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.363",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585492,1732735833373,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.373",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585494,1732735833382,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.382",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585496,1732735833392,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.392",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585498,1732735833402,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.402",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585500,1732735833411,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.411",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585502,1732735833421,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.421",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585504,1732735833430,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.430",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585506,1732735833439,"fUST",-375.79199988,0.00024931,3,"2024-11-27T19:30:33.439",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585508,1732735833448,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.448",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585510,1732735833458,"fUST",-261.64052022,0.00024931,3,"2024-11-27T19:30:33.458",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585512,1732735833468,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.468",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585514,1732735833477,"fUST",-500.0,0.00024931,3,"2024-11-27T19:30:33.477",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585516,1732735833486,"fUST",-500.0,0.00024932,3,"2024-11-27T19:30:33.486",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585518,1732735833495,"fUST",-500.0,0.00024932,3,"2024-11-27T19:30:33.495",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585520,1732735833505,"fUST",-254.81363496,0.00024933,3,"2024-11-27T19:30:33.505",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585522,1732735833516,"fUST",-545.26076568,0.00024933,3,"2024-11-27T19:30:33.516",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585524,1732735833526,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.526",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585526,1732735833535,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.535",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585528,1732735833545,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.545",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585530,1732735833554,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.554",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585532,1732735833564,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.564",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585534,1732735833578,"fUST",-443.86151749,0.00024933,3,"2024-11-27T19:30:33.578",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585536,1732735833587,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.587",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585538,1732735833597,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.597",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585539,1732735833606,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.606",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585540,1732735833617,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.617",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585541,1732735833626,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.626",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585542,1732735833636,"fUST",-232.69478095,0.00024933,3,"2024-11-27T19:30:33.636",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585543,1732735833646,"fUST",-500.0,0.00024933,3,"2024-11-27T19:30:33.646",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585544,1732735833656,"fUST",-12324.98962859,0.00025,7,"2024-11-27T19:30:33.656",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585545,1732735833666,"fUST",-302.75782099,0.00025,2,"2024-11-27T19:30:33.666",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585546,1732735833676,"fUST",-420.0,0.0002503,2,"2024-11-27T19:30:33.676",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585547,1732735833685,"fUST",-16509.92800865,0.0002509,2,"2024-11-27T19:30:33.685",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585548,1732735833695,"fUST",-302.75782099,0.0002525,2,"2024-11-27T19:30:33.695",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585549,1732735833705,"fUST",-344.31383677,0.00025473,2,"2024-11-27T19:30:33.705",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585550,1732735833714,"fUST",-76198.58338063,0.000255,2,"2024-11-27T19:30:33.714",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585551,1732735833723,"fUST",-302.75782099,0.000255,2,"2024-11-27T19:30:33.723",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585552,1732735833732,"fUST",-179.852,0.00025645,10,"2024-11-27T19:30:33.732",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585553,1732735833742,"fUST",-313.64880538,0.0002575,2,"2024-11-27T19:30:33.742",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585554,1732735833751,"fUST",-311.0,0.00025775,2,"2024-11-27T19:30:33.751",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585555,1732735833761,"fUST",-25893.21686211,0.00026,30,"2024-11-27T19:30:33.761",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585556,1732735833771,"fUST",-600.88,0.00026293,3,"2024-11-27T19:30:33.771",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585557,1732735833781,"fUST",-221.88389917,0.00026686,3,"2024-11-27T19:30:33.781",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585558,1732735833790,"fUST",-500.0,0.00026686,3,"2024-11-27T19:30:33.790",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585559,1732735833800,"fUST",-500.0,0.00026697,3,"2024-11-27T19:30:33.800",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585560,1732735833810,"fUST",-500.0,0.00026698,3,"2024-11-27T19:30:33.810",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585561,1732735833820,"fUST",-614.71074478,0.00026698,3,"2024-11-27T19:30:33.820",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585563,1732735833829,"fUST",-500.0,0.00026698,3,"2024-11-27T19:30:33.829",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585565,1732735833839,"fUST",-500.0,0.00026698,3,"2024-11-27T19:30:33.839",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585567,1732735833848,"fUST",-500.0,0.00026699,3,"2024-11-27T19:30:33.848",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585569,1732735833858,"fUST",-189.77,0.00026699,3,"2024-11-27T19:30:33.858",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585571,1732735833868,"fUST",-500.0,0.00026699,3,"2024-11-27T19:30:33.868",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585573,1732735833879,"fUST",-500.0,0.00026699,3,"2024-11-27T19:30:33.879",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585575,1732735833888,"fUST",-500.0,0.00026699,3,"2024-11-27T19:30:33.888",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585577,1732735833898,"fUST",-518.79,0.00026699,3,"2024-11-27T19:30:33.898",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585579,1732735833908,"fUST",-500.0,0.00026699,3,"2024-11-27T19:30:33.908",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585581,1732735833917,"fUST",-500.0,0.00026699,3,"2024-11-27T19:30:33.917",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585583,1732735833926,"fUST",-587.0,0.00026828,2,"2024-11-27T19:30:33.926",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585600,1732735834065,"fUST",-500.0,0.00026927,2,"2024-11-27T19:30:34.065",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585602,1732735834080,"fUST",-454.66837353,0.00027037,2,"2024-11-27T19:30:34.080",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585604,1732735834089,"fUST",-311.0,0.00027386,2,"2024-11-27T19:30:34.089",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585606,1732735834099,"fUST",-500.0,0.00027397,2,"2024-11-27T19:30:34.099",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585608,1732735834109,"fUST",-188.0,0.00027397,30,"2024-11-27T19:30:34.109",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585610,1732735834119,"fUST",-188.0,0.00027397,30,"2024-11-27T19:30:34.119",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585612,1732735834128,"fUST",-188.0,0.00027397,30,"2024-11-27T19:30:34.128",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585614,1732735834138,"fUST",-500.0,0.00027397,3,"2024-11-27T19:30:34.138",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585616,1732735834147,"fUST",-500.0,0.00027397,3,"2024-11-27T19:30:34.147",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585618,1732735834156,"fUST",-500.0,0.00027397,3,"2024-11-27T19:30:34.156",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585620,1732735834169,"fUST",-587.0,0.00027533,2,"2024-11-27T19:30:34.169",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585622,1732735834179,"fUST",-500.0,0.0002758,5,"2024-11-27T19:30:34.179",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585624,1732735834188,"fUST",-311.0,0.00027616,2,"2024-11-27T19:30:34.188",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585626,1732735834198,"fUST",-500.0,0.00027757,3,"2024-11-27T19:30:34.198",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585628,1732735834209,"fUST",-500.0,0.00027765,3,"2024-11-27T19:30:34.209",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585630,1732735834219,"fUST",-500.0,0.00027768,3,"2024-11-27T19:30:34.219",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585632,1732735834228,"fUST",-500.0,0.00027768,3,"2024-11-27T19:30:34.228",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585635,1732735834238,"fUST",-500.0,0.00027768,3,"2024-11-27T19:30:34.238",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585636,1732735834248,"fUST",-188.0,0.00027768,30,"2024-11-27T19:30:34.248",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585639,1732735834257,"fUST",-188.0,0.00027768,30,"2024-11-27T19:30:34.257",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585640,1732735834269,"fUST",-500.0,0.00027768,3,"2024-11-27T19:30:34.269",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585642,1732735834279,"fUST",-325.38507829,0.00027769,3,"2024-11-27T19:30:34.279",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585645,1732735834288,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.288",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585647,1732735834298,"fUST",-468.36529264,0.00027769,3,"2024-11-27T19:30:34.298",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585649,1732735834308,"fUST",-494.72,0.00027769,3,"2024-11-27T19:30:34.308",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585651,1732735834318,"fUST",-500.0,0.00027769,2,"2024-11-27T19:30:34.318",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585653,1732735834327,"fUST",-290.30910291,0.00027769,2,"2024-11-27T19:30:34.327",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585655,1732735834337,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.337",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585657,1732735834346,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.346",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585659,1732735834355,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.355",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585661,1732735834365,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.365",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585663,1732735834375,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.375",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585665,1732735834385,"fUST",-607.56,0.00027769,3,"2024-11-27T19:30:34.385",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585667,1732735834394,"fUST",-150.0,0.00027769,3,"2024-11-27T19:30:34.394",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585669,1732735834404,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.404",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585671,1732735834413,"fUST",-608.51996958,0.00027769,3,"2024-11-27T19:30:34.413",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585673,1732735834422,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.422",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585675,1732735834431,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.431",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585677,1732735834440,"fUST",-500.0,0.00027769,3,"2024-11-27T19:30:34.440",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585679,1732735834450,"fUST",-545.9277864,0.00027769,3,"2024-11-27T19:30:34.450",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585681,1732735834460,"fUST",-309.42325836,0.000279,2,"2024-11-27T19:30:34.460",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585683,1732735834470,"fUST",-3828.65841742,0.00028,7,"2024-11-27T19:30:34.470",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585685,1732735834479,"fUST",-72870.67420078,0.00028,30,"2024-11-27T19:30:34.479",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585687,1732735834489,"fUST",-16041.66913569,0.00028,2,"2024-11-27T19:30:34.489",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585689,1732735834498,"fUST",-6390.0763772,0.00028,7,"2024-11-27T19:30:34.498",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585691,1732735834508,"fUST",-213.33205762,0.000281,2,"2024-11-27T19:30:34.508",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585693,1732735834519,"fUST",-213.33205761,0.000281,2,"2024-11-27T19:30:34.519",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585695,1732735834529,"fUST",-500.0,0.00028128,5,"2024-11-27T19:30:34.529",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585697,1732735834538,"fUST",-193.611514,0.0002816,2,"2024-11-27T19:30:34.538",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585699,1732735834548,"fUST",-1221.261722,0.0002816,2,"2024-11-27T19:30:34.548",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585701,1732735834558,"fUST",-193.611514,0.00028512,2,"2024-11-27T19:30:34.558",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585703,1732735834567,"fUST",-1221.261722,0.00028512,2,"2024-11-27T19:30:34.567",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585704,1732735834578,"fUST",-500.0,0.00028554,3,"2024-11-27T19:30:34.578",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585707,1732735834590,"fUST",-188.0,0.00028554,30,"2024-11-27T19:30:34.590",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585709,1732735834600,"fUST",-309.42325833,0.00028719,2,"2024-11-27T19:30:34.600",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585710,1732735834609,"fUST",-500.0,0.00028767,4,"2024-11-27T19:30:34.609",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585712,1732735834619,"fUST",-1850.0,0.00028852,2,"2024-11-27T19:30:34.619",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585714,1732735834629,"fUST",-193.611514,0.00028864,2,"2024-11-27T19:30:34.629",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585715,1732735834639,"fUST",-1221.261722,0.00028864,2,"2024-11-27T19:30:34.639",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585718,1732735834650,"fUST",-311.0,0.00028997,2,"2024-11-27T19:30:34.650",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585719,1732735834661,"fUST",-248.99190289,0.00028999,2,"2024-11-27T19:30:34.661",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585721,1732735834671,"fUST",-233.13765386,0.00028999,2,"2024-11-27T19:30:34.671",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585722,1732735834681,"fUST",-226.74265933,0.00028999,2,"2024-11-27T19:30:34.681",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585723,1732735834691,"fUST",-599.2338784,0.00028999,2,"2024-11-27T19:30:34.691",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585725,1732735834700,"fUST",-97750.9934717,0.00029,7,"2024-11-27T19:30:34.700",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585728,1732735834709,"fUST",-500.0,0.00029083,3,"2024-11-27T19:30:34.709",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585729,1732735834718,"fUST",-823.0,0.00029131,2,"2024-11-27T19:30:34.718",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585731,1732735834727,"fUST",-500.0,0.00029206,3,"2024-11-27T19:30:34.727",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585733,1732735834737,"fUST",-193.611514,0.00029216,2,"2024-11-27T19:30:34.737",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585735,1732735834746,"fUST",-1221.261722,0.00029216,2,"2024-11-27T19:30:34.746",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585737,1732735834756,"fUST",-309.42325833,0.00029538,2,"2024-11-27T19:30:34.756",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585739,1732735834768,"fUST",-1221.261722,0.00029568,2,"2024-11-27T19:30:34.768",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585741,1732735834777,"fUST",-193.611514,0.00029568,2,"2024-11-27T19:30:34.777",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585743,1732735834786,"fUST",-26648.76257276,0.0002961,2,"2024-11-27T19:30:34.786",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585744,1732735834795,"fUST",-7674.10237603,0.00029821,14,"2024-11-27T19:30:34.795",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585745,1732735834805,"fUST",-500.0,0.00029822,3,"2024-11-27T19:30:34.805",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585746,1732735834815,"fUST",-500.0,0.00029822,3,"2024-11-27T19:30:34.815",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585747,1732735834831,"fUST",-500.0,0.00029822,3,"2024-11-27T19:30:34.831",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585748,1732735834840,"fUST",-500.0,0.00029822,3,"2024-11-27T19:30:34.840",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585749,1732735834850,"fUST",-468.15804034,0.00029822,3,"2024-11-27T19:30:34.850",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585750,1732735834860,"fUST",-500.0,0.00029822,3,"2024-11-27T19:30:34.860",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585751,1732735834878,"fUST",-500.0,0.00029822,3,"2024-11-27T19:30:34.878",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585752,1732735834887,"fUST",-500.0,0.00029822,3,"2024-11-27T19:30:34.887",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585753,1732735834897,"fUST",-500.0,0.00029822,3,"2024-11-27T19:30:34.897",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585754,1732735834907,"fUST",-370.61552583,0.00029822,3,"2024-11-27T19:30:34.907",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585755,1732735834916,"fUST",-222000.0,0.00029823,2,"2024-11-27T19:30:34.916",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585756,1732735834926,"fUST",-500.0,0.00029838,3,"2024-11-27T19:30:34.926",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585757,1732735834935,"fUST",-500.0,0.00029873,5,"2024-11-27T19:30:34.935",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585758,1732735834944,"fUST",-150.29245924,0.00029873,5,"2024-11-27T19:30:34.944",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585759,1732735834954,"fUST",-559.32896439,0.00029973,5,"2024-11-27T19:30:34.954",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585760,1732735834964,"fUST",-500.13604431,0.00029973,5,"2024-11-27T19:30:34.964",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585761,1732735834973,"fUST",-500.0,0.00029973,5,"2024-11-27T19:30:34.973",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585762,1732735834983,"fUST",-106000.0,0.0003,3,"2024-11-27T19:30:34.983",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585763,1732735834995,"fUST",-309.0,0.0003,2,"2024-11-27T19:30:34.995",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585764,1732735835004,"fUST",-151.0,0.00030077,7,"2024-11-27T19:30:35.004",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585765,1732735835018,"fUST",-1257.89,0.000301,2,"2024-11-27T19:30:35.018",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585766,1732735835027,"fUST",-500.0,0.00030136,6,"2024-11-27T19:30:35.027",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585767,1732735835037,"fUST",-1338.245861,0.00030137,120,"2024-11-27T19:30:35.037",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585768,1732735835047,"fUST",-823.0,0.00030286,2,"2024-11-27T19:30:35.047",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585769,1732735835056,"fUST",-309.42325833,0.00030357,2,"2024-11-27T19:30:35.056",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585770,1732735835066,"fUST",-150.0,0.00030375,2,"2024-11-27T19:30:35.066",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585771,1732735835075,"fUST",-531.0,0.00030375,2,"2024-11-27T19:30:35.075",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585772,1732735835085,"fUST",-1104.0,0.00030375,2,"2024-11-27T19:30:35.085",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585773,1732735835094,"fUST",-2377.0,0.00030375,2,"2024-11-27T19:30:35.094",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585774,1732735835104,"fUST",-1000.0,0.00030421,5,"2024-11-27T19:30:35.104",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585775,1732735835113,"fUST",-151.0,0.00030479,7,"2024-11-27T19:30:35.113",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585776,1732735835123,"fUST",-1000.0,0.00030521,5,"2024-11-27T19:30:35.123",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585777,1732735835132,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.132",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585778,1732735835142,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.142",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585779,1732735835152,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.152",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585780,1732735835162,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.162",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585781,1732735835171,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.171",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585782,1732735835181,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.181",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585783,1732735835191,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.191",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585784,1732735835200,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.200",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585785,1732735835210,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.210",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585786,1732735835219,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.219",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585787,1732735835229,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.229",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585788,1732735835239,"fUST",-277.62,0.000307,31,"2024-11-27T19:30:35.239",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585789,1732735835248,"fUST",-500.0,0.00030809,3,"2024-11-27T19:30:35.248",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585790,1732735835258,"fUST",-160.0,0.00030859,3,"2024-11-27T19:30:35.258",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585791,1732735835273,"fUST",-347.55634681,0.00030869,3,"2024-11-27T19:30:35.273",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585792,1732735835282,"fUST",-151.0,0.00030881,7,"2024-11-27T19:30:35.282",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585793,1732735835292,"fUST",-275.5,0.00031,4,"2024-11-27T19:30:35.292",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585794,1732735835301,"fUST",-150.0,0.00031,120,"2024-11-27T19:30:35.301",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585795,1732735835311,"fUST",-18448.15950378,0.00031,15,"2024-11-27T19:30:35.311",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585796,1732735835320,"fUST",-616.0,0.00031,2,"2024-11-27T19:30:35.320",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585797,1732735835330,"fUST",-1836.87445547,0.0003103,7,"2024-11-27T19:30:35.330",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585798,1732735835339,"fUST",-986.19524094,0.00031161,2,"2024-11-27T19:30:35.339",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585799,1732735835349,"fUST",-666.0,0.00031162,2,"2024-11-27T19:30:35.349",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585800,1732735835358,"fUST",-309.42325833,0.00031176,2,"2024-11-27T19:30:35.358",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585801,1732735835368,"fUST",-10768.63572021,0.000312,2,"2024-11-27T19:30:35.368",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585802,1732735835377,"fUST",-300.0,0.000312,4,"2024-11-27T19:30:35.377",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585803,1732735835386,"fUST",-163.40124022,0.00031261,10,"2024-11-27T19:30:35.386",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585804,1732735835395,"fUST",-151.0,0.00031262,7,"2024-11-27T19:30:35.395",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585805,1732735835405,"fUST",-151.0,0.00031262,7,"2024-11-27T19:30:35.405",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585806,1732735835414,"fUST",-151.0,0.00031262,7,"2024-11-27T19:30:35.414",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585807,1732735835423,"fUST",-212.441438,0.00031262,7,"2024-11-27T19:30:35.423",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585808,1732735835432,"fUST",-150.01,0.00031263,2,"2024-11-27T19:30:35.432",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585809,1732735835441,"fUST",-500.0,0.00031263,2,"2024-11-27T19:30:35.441",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585810,1732735835450,"fUST",-784.63234294,0.00031263,2,"2024-11-27T19:30:35.450",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585811,1732735835459,"fUST",-4154.34129221,0.00031263,2,"2024-11-27T19:30:35.459",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585812,1732735835468,"fUST",-500.0,0.00031264,11,"2024-11-27T19:30:35.468",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585813,1732735835478,"fUST",-500.0,0.00031264,11,"2024-11-27T19:30:35.478",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585814,1732735835487,"fUST",-500.0,0.00031264,10,"2024-11-27T19:30:35.487",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585815,1732735835497,"fUST",-150.15,0.00031264,10,"2024-11-27T19:30:35.497",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585816,1732735835506,"fUST",-150.15,0.00031264,10,"2024-11-27T19:30:35.506",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585817,1732735835520,"fUST",-150.15,0.00031264,10,"2024-11-27T19:30:35.520",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585818,1732735835530,"fUST",-150.18,0.00031264,10,"2024-11-27T19:30:35.530",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585819,1732735835539,"fUST",-150.15,0.00031264,10,"2024-11-27T19:30:35.539",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585820,1732735835549,"fUST",-500.0,0.00031264,10,"2024-11-27T19:30:35.549",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585821,1732735835559,"fUST",-500.0,0.00031264,10,"2024-11-27T19:30:35.559",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585822,1732735835568,"fUST",-500.0,0.00031264,10,"2024-11-27T19:30:35.568",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585823,1732735835578,"fUST",-150.15,0.00031264,2,"2024-11-27T19:30:35.578",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585824,1732735835589,"fUST",-150.15,0.00031264,10,"2024-11-27T19:30:35.589",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585825,1732735835598,"fUST",-601.54523118,0.00031273,5,"2024-11-27T19:30:35.598",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585826,1732735835608,"fUST",-500.0,0.00031273,5,"2024-11-27T19:30:35.608",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585827,1732735835619,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.619",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585828,1732735835629,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.629",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585829,1732735835639,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.639",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585830,1732735835648,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.648",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585831,1732735835658,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.658",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585832,1732735835668,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.668",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585833,1732735835678,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.678",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585834,1732735835688,"fUST",-262.224258,0.00031274,7,"2024-11-27T19:30:35.688",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585835,1732735835697,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.697",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585836,1732735835707,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.707",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585837,1732735835716,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.716",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585838,1732735835725,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.725",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585839,1732735835735,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.735",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585840,1732735835745,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.745",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585841,1732735835754,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.754",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585842,1732735835766,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.766",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585843,1732735835775,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.775",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585844,1732735835784,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.784",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585845,1732735835793,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.793",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585846,1732735835803,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.803",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585847,1732735835812,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.812",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585848,1732735835822,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.822",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585849,1732735835832,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.832",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585850,1732735835841,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.841",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585851,1732735835851,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.851",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585852,1732735835861,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.861",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585853,1732735835871,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.871",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585854,1732735835881,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.881",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585855,1732735835890,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.890",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585856,1732735835900,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.900",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585857,1732735835911,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.911",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585858,1732735835921,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.921",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585859,1732735835932,"fUST",-483.865812,0.00031274,7,"2024-11-27T19:30:35.932",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585860,1732735835942,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.942",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585861,1732735835952,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:35.952",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585862,1732735835962,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:35.962",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585863,1732735835972,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:35.972",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585864,1732735835981,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:35.981",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585865,1732735835992,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:35.992",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585866,1732735836001,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.001",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585867,1732735836011,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.011",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585868,1732735836023,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.023",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585869,1732735836032,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.032",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585870,1732735836041,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.041",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585871,1732735836050,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.050",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585872,1732735836060,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.060",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585873,1732735836069,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.069",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585874,1732735836078,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.078",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585875,1732735836087,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.087",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585876,1732735836097,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.097",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585877,1732735836107,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.107",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585878,1732735836116,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.116",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585879,1732735836125,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.125",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585880,1732735836134,"fUST",-355.71451,0.00031274,7,"2024-11-27T19:30:36.134",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585881,1732735836144,"fUST",-355.714502,0.00031274,7,"2024-11-27T19:30:36.144",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585882,1732735836153,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:36.153",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585883,1732735836162,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:36.162",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585884,1732735836172,"fUST",-151.0,0.00031274,7,"2024-11-27T19:30:36.172",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585885,1732735836181,"fUST",-449170.93802724,0.00031274,10,"2024-11-27T19:30:36.181",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585944,1732735838652,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:38.652",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585946,1732735838663,"fUST",-500.0,0.00024657,3,"2024-11-27T19:30:38.663",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585949,1732735838672,"fUST",-487.35539382,0.00025089,2,"2024-11-27T19:30:38.672",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585951,1732735838682,"fUST",-171.38255227,0.00025089,2,"2024-11-27T19:30:38.682",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585953,1732735838691,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.691",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585955,1732735838701,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.701",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585967,1732735838805,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.805",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585969,1732735838815,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.815",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585971,1732735838824,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.824",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585973,1732735838834,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.834",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585975,1732735838843,"fUST",-163.16309996,0.00025089,2,"2024-11-27T19:30:38.843",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585977,1732735838852,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.852",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585980,1732735838862,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.862",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585982,1732735838872,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.872",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585983,1732735838882,"fUST",-527.30227609,0.00025089,2,"2024-11-27T19:30:38.882",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585986,1732735838892,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.892",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585988,1732735838901,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.901",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585990,1732735838911,"fUST",-197.06403891,0.00025089,2,"2024-11-27T19:30:38.911",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585992,1732735838920,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.920",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585994,1732735838929,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.929",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585996,1732735838939,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.939",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343585998,1732735838948,"fUST",-534.63863913,0.00025089,2,"2024-11-27T19:30:38.948",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586000,1732735838958,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.958",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586002,1732735838967,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.967",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586004,1732735838976,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.976",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586006,1732735838986,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.986",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586008,1732735838995,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:38.995",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586010,1732735839005,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:39.005",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586012,1732735839019,"fUST",-161.07107631,0.00025089,2,"2024-11-27T19:30:39.019",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586014,1732735839029,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:39.029",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586016,1732735839038,"fUST",-500.0,0.00025089,2,"2024-11-27T19:30:39.038",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586018,1732735839048,"fUST",-500.0,0.00027367,2,"2024-11-27T19:30:39.048",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586020,1732735839058,"fUST",-520.7019209,0.00027397,2,"2024-11-27T19:30:39.058",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586022,1732735839067,"fUST",-155.81835245,0.00027915,5,"2024-11-27T19:30:39.067",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586024,1732735839076,"fUST",-150.22,0.0002799,3,"2024-11-27T19:30:39.076",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586026,1732735839086,"fUST",-500.0,0.00028999,2,"2024-11-27T19:30:39.086",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586028,1732735839095,"fUST",-150.01,0.00031263,2,"2024-11-27T19:30:39.095",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586030,1732735839105,"fUST",-2769.56086148,0.00031263,2,"2024-11-27T19:30:39.105",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586032,1732735839114,"fUST",-12819.09946857,0.00031274,10,"2024-11-27T19:30:39.114",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586034,1732735839126,"fUST",-3585.0,0.00031274,10,"2024-11-27T19:30:39.126",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586134,1732735844464,"fUST",-300.44,0.0002936,3,"2024-11-27T19:30:44.464",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586135,1732735844474,"fUST",-1229.47,0.00031266,10,"2024-11-27T19:30:44.474",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586136,1732735844483,"fUST",-20579.99000001,0.00031274,10,"2024-11-27T19:30:44.483",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586137,1732735844495,"fUST",-5134.67969813,0.00031274,10,"2024-11-27T19:30:44.495",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586138,1732735844506,"fUST",-8170.126716,0.00031274,10,"2024-11-27T19:30:44.506",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586139,1732735844517,"fUST",-66776.70009157,0.00031274,10,"2024-11-27T19:30:44.517",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586151,1732735876186,"fUST",669.53464192,0.0002203,2,"2024-11-27T19:31:16.186",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586154,1732736209038,"fUST",170.553775,0.00013973,2,"2024-11-27T19:36:49.038",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586156,1732736299466,"fUST",24900.0,0.00021943,2,"2024-11-27T19:38:19.466",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586161,1732736832135,"fUST",-3325.4155865,0.00022119,2,"2024-11-27T19:47:12.135",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586162,1732736832156,"fUST",-153.34596108,0.00023679,2,"2024-11-27T19:47:12.156",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586163,1732736851088,"fUST",-2981.37204423,0.00023755,2,"2024-11-27T19:47:31.088",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586164,1732736868985,"fUST",170.553775,0.00013973,2,"2024-11-27T19:47:48.985",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586191,1732737032482,"fUST",-169.471976,0.00023505,2,"2024-11-27T19:50:32.482",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586192,1732737032491,"fUST",-1914.35881777,0.00023755,2,"2024-11-27T19:50:32.491",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586193,1732737032501,"fUST",-250.0,0.0002378,2,"2024-11-27T19:50:32.501",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586194,1732737032511,"fUST",-1492.1107693,0.00024054,2,"2024-11-27T19:50:32.511",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586195,1732737032527,"fUST",-300.0,0.00024655,2,"2024-11-27T19:50:32.527",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586196,1732737032536,"fUST",-3007.87739553,0.00024656,2,"2024-11-27T19:50:32.536",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586197,1732737032546,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.546",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586198,1732737032556,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.556",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586199,1732737032565,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.565",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586200,1732737032575,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.575",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586201,1732737032584,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.584",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586202,1732737032593,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.593",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586203,1732737032602,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.602",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586204,1732737032611,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.611",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586205,1732737032621,"fUST",-590.86,0.00024657,3,"2024-11-27T19:50:32.621",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586206,1732737032630,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.630",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586207,1732737032640,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.640",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586208,1732737032649,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.649",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586209,1732737032659,"fUST",-200.0,0.00024657,3,"2024-11-27T19:50:32.659",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586210,1732737032668,"fUST",-1000.0,0.00024657,10,"2024-11-27T19:50:32.668",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586211,1732737032677,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.677",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586212,1732737032686,"fUST",-428.18998239,0.00024657,3,"2024-11-27T19:50:32.686",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586213,1732737032695,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.695",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586214,1732737032705,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.705",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586215,1732737032714,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.714",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586216,1732737032723,"fUST",-594.77059027,0.00024657,3,"2024-11-27T19:50:32.723",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586217,1732737032733,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.733",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586218,1732737032743,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.743",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586219,1732737032754,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.754",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586220,1732737032763,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.763",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586221,1732737032773,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.773",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586222,1732737032782,"fUST",-383.18199992,0.00024657,3,"2024-11-27T19:50:32.782",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586223,1732737032792,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.792",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586224,1732737032801,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.801",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586225,1732737032811,"fUST",-500.0,0.00024657,3,"2024-11-27T19:50:32.811",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586226,1732737032820,"fUST",-3497.63269197,0.00024827,2,"2024-11-27T19:50:32.820",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586227,1732737032829,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:32.829",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586228,1732737032839,"fUST",-200.0,0.00024926,3,"2024-11-27T19:50:32.839",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586229,1732737032848,"fUST",-1000.0,0.00024926,10,"2024-11-27T19:50:32.848",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586230,1732737032857,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:32.857",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586231,1732737032866,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:32.866",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586232,1732737032876,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:32.876",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586233,1732737032993,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:32.993",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586234,1732737033003,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:33.003",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586235,1732737033013,"fUST",-233.89786919,0.00024926,3,"2024-11-27T19:50:33.013",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586236,1732737033024,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:33.024",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586237,1732737033033,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:33.033",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586238,1732737033043,"fUST",-500.0,0.00024926,3,"2024-11-27T19:50:33.043",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586239,1732737033052,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.052",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586240,1732737033061,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.061",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586241,1732737033070,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.070",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586242,1732737033080,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.080",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586243,1732737033089,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.089",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586244,1732737033098,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.098",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586245,1732737033108,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.108",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586246,1732737033119,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.119",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586247,1732737033132,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.132",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586248,1732737033149,"fUST",-500.0,0.00024927,3,"2024-11-27T19:50:33.149",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586249,1732737033159,"fUST",-179.852,0.00025634,10,"2024-11-27T19:50:33.159",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586250,1732737033168,"fUST",-3497.63269193,0.00025732,2,"2024-11-27T19:50:33.168",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586251,1732737033178,"fUST",-240.75964549,0.00026637,2,"2024-11-27T19:50:33.178",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586252,1732737033188,"fUST",-3497.63269193,0.00026637,2,"2024-11-27T19:50:33.188",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586253,1732737033197,"fUST",-420.0,0.00027121,2,"2024-11-27T19:50:33.197",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586254,1732737033207,"fUST",-500.0,0.00027397,2,"2024-11-27T19:50:33.207",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586255,1732737033217,"fUST",-3497.63269193,0.00027542,2,"2024-11-27T19:50:33.217",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586256,1732737033226,"fUST",-3497.63269193,0.00028447,2,"2024-11-27T19:50:33.226",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586257,1732737033235,"fUST",-500.0,0.00028767,4,"2024-11-27T19:50:33.235",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586258,1732737033245,"fUST",-3497.63269193,0.00029352,2,"2024-11-27T19:50:33.245",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586259,1732737033255,"fUST",-500.0,0.00029832,3,"2024-11-27T19:50:33.255",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586260,1732737033264,"fUST",-200.0,0.00029832,3,"2024-11-27T19:50:33.264",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586261,1732737033273,"fUST",-1000.0,0.00029832,10,"2024-11-27T19:50:33.273",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586262,1732737033283,"fUST",-500.0,0.00029832,3,"2024-11-27T19:50:33.283",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586263,1732737033293,"fUST",-500.0,0.00029832,3,"2024-11-27T19:50:33.293",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586264,1732737033303,"fUST",-500.0,0.00029832,3,"2024-11-27T19:50:33.303",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586265,1732737033313,"fUST",-500.0,0.00029832,3,"2024-11-27T19:50:33.313",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586266,1732737033322,"fUST",-500.0,0.00029833,3,"2024-11-27T19:50:33.322",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586267,1732737033332,"fUST",-500.0,0.00029833,3,"2024-11-27T19:50:33.332",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586268,1732737033341,"fUST",-500.0,0.00029833,3,"2024-11-27T19:50:33.341",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586269,1732737033351,"fUST",-587.03,0.00029833,3,"2024-11-27T19:50:33.351",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586270,1732737033361,"fUST",-500.0,0.00029833,3,"2024-11-27T19:50:33.361",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586271,1732737033370,"fUST",-500.0,0.00029833,3,"2024-11-27T19:50:33.370",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586272,1732737033380,"fUST",-546.41,0.00029833,3,"2024-11-27T19:50:33.380",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586273,1732737033390,"fUST",-500.0,0.00029833,3,"2024-11-27T19:50:33.390",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586274,1732737033399,"fUST",-500.0,0.00029833,3,"2024-11-27T19:50:33.399",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586275,1732737033409,"fUST",-500.0,0.00029833,3,"2024-11-27T19:50:33.409",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586276,1732737033419,"fUST",-587.0,0.00029833,2,"2024-11-27T19:50:33.419",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586277,1732737033430,"fUST",-151.0,0.00029963,2,"2024-11-27T19:50:33.430",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586278,1732737033441,"fUST",-151.0,0.0003,120,"2024-11-27T19:50:33.441",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586279,1732737033452,"fUST",-151.0,0.0003,120,"2024-11-27T19:50:33.452",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586280,1732737033463,"fUST",-169.81275,0.0003,2,"2024-11-27T19:50:33.463",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586281,1732737033474,"fUST",-206.0,0.0003,2,"2024-11-27T19:50:33.474",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586282,1732737033484,"fUST",-600.0,0.00030038,2,"2024-11-27T19:50:33.484",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586283,1732737033495,"fUST",-500.0,0.00030136,6,"2024-11-27T19:50:33.495",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586284,1732737033506,"fUST",-1926.488276,0.00030137,120,"2024-11-27T19:50:33.506",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586285,1732737033515,"fUST",-404.27529608,0.00030137,60,"2024-11-27T19:50:33.515",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586286,1732737033525,"fUST",-3497.63269193,0.00030257,2,"2024-11-27T19:50:33.525",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586287,1732737033536,"fUST",-500.0,0.00030274,120,"2024-11-27T19:50:33.536",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586288,1732737033546,"fUST",-500.0,0.00030274,120,"2024-11-27T19:50:33.546",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586289,1732737033556,"fUST",-500.0,0.00030274,120,"2024-11-27T19:50:33.556",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586290,1732737033567,"fUST",-500.0,0.00030274,120,"2024-11-27T19:50:33.567",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586291,1732737033578,"fUST",-500.0,0.00030274,120,"2024-11-27T19:50:33.578",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586292,1732737033589,"fUST",-500.0,0.00030274,120,"2024-11-27T19:50:33.589",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586293,1732737033600,"fUST",-500.0,0.00030274,120,"2024-11-27T19:50:33.600",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586294,1732737033611,"fUST",-404.06,0.00030274,120,"2024-11-27T19:50:33.611",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586295,1732737033621,"fUST",-500.0,0.00030274,120,"2024-11-27T19:50:33.621",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586296,1732737033631,"fUST",-1197.42576861,0.00030351,2,"2024-11-27T19:50:33.631",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586297,1732737033643,"fUST",-150.0,0.00030378,2,"2024-11-27T19:50:33.643",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586298,1732737033653,"fUST",-531.0,0.00030378,2,"2024-11-27T19:50:33.653",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586299,1732737033663,"fUST",-2377.0,0.00030378,2,"2024-11-27T19:50:33.663",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586300,1732737033672,"fUST",-1104.0,0.00030378,2,"2024-11-27T19:50:33.672",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586301,1732737033682,"fUST",-151.0,0.00030482,7,"2024-11-27T19:50:33.682",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586302,1732737033692,"fUST",-1132.1,0.000305,2,"2024-11-27T19:50:33.692",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586303,1732737033701,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.701",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586304,1732737033711,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.711",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586305,1732737033721,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.721",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586306,1732737033730,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.730",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586307,1732737033739,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.739",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586308,1732737033749,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.749",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586309,1732737033759,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.759",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586310,1732737033768,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.768",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586311,1732737033778,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.778",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586312,1732737033787,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.787",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586313,1732737033797,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.797",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586314,1732737033807,"fUST",-269.73,0.000307,31,"2024-11-27T19:50:33.807",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586315,1732737033816,"fUST",-151.0,0.00030883,7,"2024-11-27T19:50:33.816",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586316,1732737033826,"fUST",-287.3999,0.00030948,30,"2024-11-27T19:50:33.826",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586317,1732737033835,"fUST",-275.5,0.00031,4,"2024-11-27T19:50:33.835",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586318,1732737033845,"fUST",-515.92,0.00031152,10,"2024-11-27T19:50:33.845",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586319,1732737033854,"fUST",-983.83,0.00031154,10,"2024-11-27T19:50:33.854",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586320,1732737033864,"fUST",-500.0,0.0003116,3,"2024-11-27T19:50:33.864",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586321,1732737033873,"fUST",-200.0,0.0003116,3,"2024-11-27T19:50:33.873",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586322,1732737033882,"fUST",-1000.0,0.0003116,10,"2024-11-27T19:50:33.882",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586323,1732737033892,"fUST",-500.0,0.0003116,3,"2024-11-27T19:50:33.892",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586324,1732737033901,"fUST",-500.0,0.0003116,3,"2024-11-27T19:50:33.901",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586325,1732737033911,"fUST",-500.0,0.0003116,3,"2024-11-27T19:50:33.911",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586326,1732737033920,"fUST",-500.0,0.0003116,3,"2024-11-27T19:50:33.920",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586327,1732737033929,"fUST",-3342.2281199,0.00031161,2,"2024-11-27T19:50:33.929",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586328,1732737033985,"fUST",-499.0128421,0.00031161,2,"2024-11-27T19:50:33.985",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586329,1732737033995,"fUST",-3497.63269193,0.00031162,2,"2024-11-27T19:50:33.995",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586330,1732737034006,"fUST",-153.91643518,0.00031162,7,"2024-11-27T19:50:34.006",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586331,1732737034015,"fUST",-153.91,0.00031162,7,"2024-11-27T19:50:34.015",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586332,1732737034025,"fUST",-500.0,0.00031164,3,"2024-11-27T19:50:34.025",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586333,1732737034035,"fUST",-500.0,0.00031164,3,"2024-11-27T19:50:34.035",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586334,1732737034045,"fUST",-500.0,0.00031164,3,"2024-11-27T19:50:34.045",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586335,1732737034055,"fUST",-500.0,0.00031164,3,"2024-11-27T19:50:34.055",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586336,1732737034065,"fUST",-117.67931055,0.00031164,3,"2024-11-27T19:50:34.065",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586337,1732737034077,"fUST",-382.32068945,0.00031164,3,"2024-11-27T19:50:34.077",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586338,1732737034086,"fUST",-500.0,0.00031164,3,"2024-11-27T19:50:34.086",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586339,1732737034096,"fUST",-305.52036795,0.00031164,3,"2024-11-27T19:50:34.096",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586340,1732737034106,"fUST",-157.05,0.00031166,120,"2024-11-27T19:50:34.106",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586341,1732737034116,"fUST",-450.68,0.00031166,3,"2024-11-27T19:50:34.116",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586342,1732737034125,"fUST",-500.0,0.00031173,5,"2024-11-27T19:50:34.125",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586343,1732737034134,"fUST",-500.0,0.00031173,5,"2024-11-27T19:50:34.134",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586344,1732737034143,"fUST",-336.36691957,0.00031175,2,"2024-11-27T19:50:34.143",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586345,1732737034153,"fUST",-573.45234181,0.00031175,2,"2024-11-27T19:50:34.153",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586346,1732737034163,"fUST",-281.62651546,0.00031175,2,"2024-11-27T19:50:34.163",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586347,1732737034174,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.174",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586348,1732737034183,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.183",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586349,1732737034193,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.193",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586350,1732737034202,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.202",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586351,1732737034211,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.211",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586352,1732737034221,"fUST",-511.35097569,0.00031175,3,"2024-11-27T19:50:34.221",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586353,1732737034230,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.230",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586354,1732737034240,"fUST",-308.64422854,0.00031175,3,"2024-11-27T19:50:34.240",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586355,1732737034250,"fUST",-1000.0,0.00031175,10,"2024-11-27T19:50:34.250",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586356,1732737034259,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.259",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586357,1732737034268,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.268",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586358,1732737034278,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.278",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586359,1732737034288,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.288",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586360,1732737034298,"fUST",-231.7,0.00031175,3,"2024-11-27T19:50:34.298",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586361,1732737034307,"fUST",-594.28,0.00031175,3,"2024-11-27T19:50:34.307",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586362,1732737034317,"fUST",-500.0,0.00031175,3,"2024-11-27T19:50:34.317",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586363,1732737034326,"fUST",-23490.67766191,0.00031176,2,"2024-11-27T19:50:34.326",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586410,1732737038585,"fUST",-386.52906084,0.00031152,10,"2024-11-27T19:50:38.585",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586418,1732737038656,"fUST",-433.33093916,0.00031152,10,"2024-11-27T19:50:38.656",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586420,1732737038665,"fUST",-67466.17559865,0.00031176,2,"2024-11-27T19:50:38.665",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586612,1732737043898,"fUST",-104154.21470107,0.00031176,2,"2024-11-27T19:50:43.898",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586658,1732737570894,"fUST",168.734859,0.00013973,2,"2024-11-27T19:59:30.894",0.0003139,44.41,0.9533308933756424,445249349.88522846]
[343586669,1732738030126,"fUST",-369.56087715,0.00024799,2,"2024-11-27T20:07:10.126",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586670,1732738030148,"fUST",-300.0,0.00025138,2,"2024-11-27T20:07:10.148",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586671,1732738030170,"fUST",-300.0,0.00025138,2,"2024-11-27T20:07:10.170",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586672,1732738030191,"fUST",-1440.13630662,0.00025139,2,"2024-11-27T20:07:10.191",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586705,1732738232659,"fUST",-300.0,0.00024998,2,"2024-11-27T20:10:32.659",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586706,1732738232668,"fUST",-300.0,0.00024999,2,"2024-11-27T20:10:32.668",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586707,1732738232678,"fUST",-25482.0,0.00024999,2,"2024-11-27T20:10:32.678",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586708,1732738232687,"fUST",-362.75891927,0.00025,2,"2024-11-27T20:10:32.687",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586709,1732738232698,"fUST",-25211.69510261,0.00025,2,"2024-11-27T20:10:32.698",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586710,1732738232708,"fUST",-500.0,0.00025138,3,"2024-11-27T20:10:32.708",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586711,1732738232717,"fUST",-500.0,0.00025138,3,"2024-11-27T20:10:32.717",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586712,1732738232726,"fUST",-2780.02033277,0.00025138,2,"2024-11-27T20:10:32.726",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586713,1732738232736,"fUST",-500.0,0.00025138,3,"2024-11-27T20:10:32.736",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586714,1732738232745,"fUST",-500.0,0.00025138,3,"2024-11-27T20:10:32.745",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586715,1732738232755,"fUST",-418.19133834,0.00025138,3,"2024-11-27T20:10:32.755",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586716,1732738232764,"fUST",-500.0,0.00025139,3,"2024-11-27T20:10:32.764",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586717,1732738232773,"fUST",-500.0,0.00025139,3,"2024-11-27T20:10:32.773",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586718,1732738232783,"fUST",-24900.0,0.0002514,2,"2024-11-27T20:10:32.783",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586719,1732738232792,"fUST",-171.804899,0.00025302,2,"2024-11-27T20:10:32.792",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586720,1732738232803,"fUST",-570.139326,0.00025508,2,"2024-11-27T20:10:32.803",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586721,1732738232817,"fUST",-387.39,0.00026302,3,"2024-11-27T20:10:32.817",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586722,1732738232827,"fUST",-500.0,0.00026302,3,"2024-11-27T20:10:32.827",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586723,1732738232836,"fUST",-194.59,0.00026302,3,"2024-11-27T20:10:32.836",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586724,1732738232846,"fUST",-1747.1190594,0.00026306,2,"2024-11-27T20:10:32.846",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586725,1732738232854,"fUST",-452.77538759,0.000267,2,"2024-11-27T20:10:32.854",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586726,1732738232864,"fUST",-500.0,0.000267,2,"2024-11-27T20:10:32.864",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586727,1732738232873,"fUST",-500.0,0.00026847,3,"2024-11-27T20:10:32.873",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586728,1732738232883,"fUST",-202.80596141,0.00026847,3,"2024-11-27T20:10:32.883",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586729,1732738232893,"fUST",-285.90374829,0.00026847,3,"2024-11-27T20:10:32.893",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586730,1732738232902,"fUST",-420.0,0.00027082,2,"2024-11-27T20:10:32.902",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586731,1732738232912,"fUST",-500.0,0.00027248,2,"2024-11-27T20:10:32.912",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586732,1732738232922,"fUST",-420.0,0.00027498,2,"2024-11-27T20:10:32.922",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586733,1732738232931,"fUST",-500.0,0.00027652,3,"2024-11-27T20:10:32.931",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586734,1732738232941,"fUST",-500.0,0.00027652,3,"2024-11-27T20:10:32.941",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586735,1732738232950,"fUST",-3127.1527621,0.00027762,2,"2024-11-27T20:10:32.950",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586736,1732738232961,"fUST",-179.852,0.00028953,21,"2024-11-27T20:10:32.961",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586737,1732738232971,"fUST",-500.0,0.00029103,3,"2024-11-27T20:10:32.971",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586738,1732738232980,"fUST",-419.51709577,0.00029103,3,"2024-11-27T20:10:32.980",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586739,1732738232990,"fUST",-500.0,0.00029103,3,"2024-11-27T20:10:32.990",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586740,1732738233000,"fUST",-500.0,0.00029103,3,"2024-11-27T20:10:33.000",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586741,1732738233010,"fUST",-500.0,0.00029103,3,"2024-11-27T20:10:33.010",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586742,1732738233020,"fUST",-500.0,0.00029104,3,"2024-11-27T20:10:33.020",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586743,1732738233029,"fUST",-500.0,0.00029104,3,"2024-11-27T20:10:33.029",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586744,1732738233038,"fUST",-587.0,0.00029339,2,"2024-11-27T20:10:33.038",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586745,1732738233048,"fUST",-439.49,0.0002997,10,"2024-11-27T20:10:33.048",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586746,1732738233059,"fUST",-221.0,0.0003,2,"2024-11-27T20:10:33.059",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586747,1732738233069,"fUST",-366.24,0.00030127,10,"2024-11-27T20:10:33.069",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586748,1732738233078,"fUST",-697.35,0.00030127,10,"2024-11-27T20:10:33.078",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586749,1732738233087,"fUST",-500.0,0.00030136,2,"2024-11-27T20:10:33.087",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586750,1732738233098,"fUST",-1444.866207,0.00030137,120,"2024-11-27T20:10:33.098",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586751,1732738233107,"fUST",-254.58160536,0.00030137,2,"2024-11-27T20:10:33.107",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586752,1732738233117,"fUST",-587.0,0.00030248,2,"2024-11-27T20:10:33.117",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586753,1732738233127,"fUST",-150.0,0.00030378,2,"2024-11-27T20:10:33.127",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586754,1732738233137,"fUST",-250.0,0.00030378,2,"2024-11-27T20:10:33.137",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586755,1732738233147,"fUST",-150.0,0.00030378,2,"2024-11-27T20:10:33.147",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586756,1732738233158,"fUST",-531.0,0.00030378,2,"2024-11-27T20:10:33.158",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586757,1732738233167,"fUST",-1104.0,0.00030378,2,"2024-11-27T20:10:33.167",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586758,1732738233177,"fUST",-2377.0,0.00030378,2,"2024-11-27T20:10:33.177",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586759,1732738233187,"fUST",-2500.0,0.00030427,3,"2024-11-27T20:10:33.187",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586760,1732738233197,"fUST",-2500.0,0.00030436,3,"2024-11-27T20:10:33.197",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586761,1732738233207,"fUST",-2500.0,0.00030444,3,"2024-11-27T20:10:33.207",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586762,1732738233216,"fUST",-500.0,0.00030452,2,"2024-11-27T20:10:33.216",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586763,1732738233226,"fUST",-500.0,0.00030452,2,"2024-11-27T20:10:33.226",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586764,1732738233236,"fUST",-500.0,0.00030452,2,"2024-11-27T20:10:33.236",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586765,1732738233246,"fUST",-230.88536939,0.00030452,2,"2024-11-27T20:10:33.246",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586766,1732738233256,"fUST",-458.6028151,0.00030452,2,"2024-11-27T20:10:33.256",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586767,1732738233266,"fUST",-2500.0,0.00030453,3,"2024-11-27T20:10:33.266",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586768,1732738233276,"fUST",-2500.0,0.00030462,3,"2024-11-27T20:10:33.276",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586769,1732738233286,"fUST",-1018.89,0.000307,2,"2024-11-27T20:10:33.286",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586770,1732738233297,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.297",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586771,1732738233312,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.312",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586772,1732738233321,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.321",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586773,1732738233330,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.330",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586774,1732738233341,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.341",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586775,1732738233351,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.351",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586776,1732738233361,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.361",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586777,1732738233370,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.370",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586778,1732738233379,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.379",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586779,1732738233389,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.389",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586780,1732738233399,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.399",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586781,1732738233408,"fUST",-239.82,0.000307,31,"2024-11-27T20:10:33.408",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586782,1732738233417,"fUST",-187.6911448,0.00030951,4,"2024-11-27T20:10:33.417",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586783,1732738233427,"fUST",-275.5,0.00031,4,"2024-11-27T20:10:33.427",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586784,1732738233438,"fUST",-152.54179567,0.00031151,3,"2024-11-27T20:10:33.438",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586785,1732738233449,"fUST",-566.16,0.00031151,3,"2024-11-27T20:10:33.449",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586786,1732738233459,"fUST",-500.0,0.00031162,3,"2024-11-27T20:10:33.459",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586787,1732738233469,"fUST",-500.0,0.00031162,3,"2024-11-27T20:10:33.469",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586788,1732738233478,"fUST",-375.42,0.00031162,3,"2024-11-27T20:10:33.478",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586789,1732738233488,"fUST",-22595.13495833,0.00031162,2,"2024-11-27T20:10:33.488",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586790,1732738233498,"fUST",-66586.54609909,0.00031162,2,"2024-11-27T20:10:33.498",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586791,1732738233511,"fUST",-650.26151516,0.00031162,2,"2024-11-27T20:10:33.511",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586792,1732738233523,"fUST",-10799.3194304,0.00031162,2,"2024-11-27T20:10:33.523",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586826,1732738238761,"fUST",-2626.94849051,0.00031162,2,"2024-11-27T20:10:38.761",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586827,1732738238870,"fUST",-1005.156,0.00031162,2,"2024-11-27T20:10:38.870",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586828,1732738238882,"fUST",-14775.84400424,0.00031162,2,"2024-11-27T20:10:38.882",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586829,1732738238925,"fUST",-500.0,0.00025138,3,"2024-11-27T20:10:38.925",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586830,1732738238935,"fUST",-24214.99643532,0.00031162,2,"2024-11-27T20:10:38.935",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586891,1732738243641,"fUST",-581.12,0.00031152,10,"2024-11-27T20:10:43.641",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586893,1732738243651,"fUST",-23619.68614856,0.00031162,2,"2024-11-27T20:10:43.651",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343586895,1732738243663,"fUST",-3046.88465669,0.00031162,2,"2024-11-27T20:10:43.663",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587060,1732738246489,"fUST",-9652.39312388,0.00031162,2,"2024-11-27T20:10:46.489",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587101,1732738268641,"fUST",167.219095,0.00013973,2,"2024-11-27T20:11:08.641",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587105,1732739021676,"fUST",166.109457,0.00013973,2,"2024-11-27T20:23:41.676",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587106,1732739245158,"fUST",-2484.276629,0.00028437,2,"2024-11-27T20:27:25.158",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587107,1732739245180,"fUST",-225.23458367,0.00028993,2,"2024-11-27T20:27:25.180",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587108,1732739312234,"fUST",3217.49699213,0.0002,2,"2024-11-27T20:28:32.234",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587109,1732739313183,"fUST",268.24196121,0.00014114,2,"2024-11-27T20:28:33.183",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587110,1732739321017,"fUST",7313.10505307,0.00020377,2,"2024-11-27T20:28:41.017",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587111,1732739324496,"fUST",436.68398635,0.00015,2,"2024-11-27T20:28:44.496",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587112,1732739325383,"fUST",562.69054326,0.000149,2,"2024-11-27T20:28:45.383",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587116,1732739326521,"fUST",21511.72098267,0.000109,2,"2024-11-27T20:28:46.521",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587153,1732739435788,"fUST",-2201.40152679,0.00025,2,"2024-11-27T20:30:35.788",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587155,1732739435800,"fUST",-1098.59847321,0.00025,2,"2024-11-27T20:30:35.800",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587157,1732739435810,"fUST",-172.452371,0.00028511,2,"2024-11-27T20:30:35.810",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587159,1732739435819,"fUST",-300.0,0.00029011,2,"2024-11-27T20:30:35.819",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587161,1732739435829,"fUST",-300.0,0.00029011,2,"2024-11-27T20:30:35.829",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587163,1732739435839,"fUST",-193.64160414,0.00029012,3,"2024-11-27T20:30:35.839",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587166,1732739435852,"fUST",-306.35839586,0.00029012,3,"2024-11-27T20:30:35.852",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587168,1732739435861,"fUST",-500.0,0.00029012,3,"2024-11-27T20:30:35.861",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587169,1732739435870,"fUST",-8893.64160414,0.00029012,2,"2024-11-27T20:30:35.870",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587273,1732739439411,"fUST",-16006.35839586,0.00029012,2,"2024-11-27T20:30:39.411",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587275,1732739439421,"fUST",-5711.02913882,0.0002961,2,"2024-11-27T20:30:39.421",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587277,1732739439430,"fUST",-7000.67349825,0.00029638,7,"2024-11-27T20:30:39.430",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587279,1732739439439,"fUST",-241.83927952,0.00029638,2,"2024-11-27T20:30:39.439",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587281,1732739439449,"fUST",-233.54,0.0002999,10,"2024-11-27T20:30:39.449",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587283,1732739439459,"fUST",-520.0,0.0003,30,"2024-11-27T20:30:39.459",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587285,1732739439468,"fUST",-894.61952165,0.0003,2,"2024-11-27T20:30:39.468",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587287,1732739439478,"fUST",-5550.94016594,0.0003,15,"2024-11-27T20:30:39.478",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587433,1732739440822,"fUST",-5826.0,0.0003,15,"2024-11-27T20:30:40.822",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587713,1732739444075,"fUST",-11105.57744466,0.0003,15,"2024-11-27T20:30:44.075",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587714,1732739444089,"fUST",-41517.4823894,0.0003,15,"2024-11-27T20:30:44.089",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587715,1732739444099,"fUST",-7970.97234951,0.0003,10,"2024-11-27T20:30:44.099",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587716,1732739444109,"fUST",-1500.0,0.0003,2,"2024-11-27T20:30:44.109",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587717,1732739444119,"fUST",-1023.82954509,0.0003,7,"2024-11-27T20:30:44.119",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587718,1732739444129,"fUST",-364.22729953,0.0003,30,"2024-11-27T20:30:44.129",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587720,1732739444139,"fUST",-444.0,0.0003,2,"2024-11-27T20:30:44.139",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587721,1732739444151,"fUST",-5000.0,0.00030029,7,"2024-11-27T20:30:44.151",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587722,1732739444160,"fUST",-1083.649655,0.00030137,120,"2024-11-27T20:30:44.160",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587724,1732739444170,"fUST",-500.0,0.00030369,3,"2024-11-27T20:30:44.170",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587725,1732739444180,"fUST",-531.0,0.0003037,2,"2024-11-27T20:30:44.180",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587727,1732739444189,"fUST",-2377.0,0.0003037,2,"2024-11-27T20:30:44.189",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587729,1732739444199,"fUST",-1104.0,0.0003037,2,"2024-11-27T20:30:44.199",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587731,1732739444208,"fUST",-374.01344576,0.0003048,2,"2024-11-27T20:30:44.208",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587733,1732739444218,"fUST",-163.17944407,0.0003048,5,"2024-11-27T20:30:44.218",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587735,1732739444227,"fUST",-500.0,0.0003048,5,"2024-11-27T20:30:44.227",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587736,1732739444237,"fUST",-500.0,0.0003048,5,"2024-11-27T20:30:44.237",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587742,1732739444408,"fUST",-500.0,0.0003048,5,"2024-11-27T20:30:44.408",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587744,1732739444418,"fUST",-500.0,0.0003055,5,"2024-11-27T20:30:44.418",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587746,1732739444428,"fUST",-500.0,0.0003055,5,"2024-11-27T20:30:44.428",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587747,1732739444438,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.438",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587749,1732739444448,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.448",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587751,1732739444457,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.457",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587753,1732739444466,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.466",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587755,1732739444475,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.475",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587756,1732739444484,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.484",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587758,1732739444494,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.494",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587759,1732739444504,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.504",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587760,1732739444513,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.513",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587762,1732739444522,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.522",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587763,1732739444531,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.531",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587765,1732739444541,"fUST",-211.06,0.000307,31,"2024-11-27T20:30:44.541",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587767,1732739444551,"fUST",-917.0,0.000308,2,"2024-11-27T20:30:44.551",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587768,1732739444563,"fUST",-275.5,0.00031,4,"2024-11-27T20:30:44.563",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587770,1732739444575,"fUST",-861.5,0.00031007,30,"2024-11-27T20:30:44.575",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587772,1732739444585,"fUST",-500.0,0.00031028,5,"2024-11-27T20:30:44.585",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587774,1732739444594,"fUST",-1000.0,0.00031028,5,"2024-11-27T20:30:44.594",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587776,1732739444603,"fUST",-209.63647164,0.00031098,5,"2024-11-27T20:30:44.603",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587799,1732739446705,"fUST",-795.46149435,0.00031098,5,"2024-11-27T20:30:46.705",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587800,1732739446716,"fUST",-1000.0,0.00031098,5,"2024-11-27T20:30:46.716",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587801,1732739446727,"fUST",-1000.0,0.000311,3,"2024-11-27T20:30:46.727",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587802,1732739446739,"fUST",-1000.0,0.000311,10,"2024-11-27T20:30:46.739",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587803,1732739446749,"fUST",-1000.0,0.000311,17,"2024-11-27T20:30:46.749",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587804,1732739446758,"fUST",-250.0,0.0003113,3,"2024-11-27T20:30:46.758",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587805,1732739446769,"fUST",-509.49,0.00031158,10,"2024-11-27T20:30:46.769",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587806,1732739446778,"fUST",-179.826,0.00031162,28,"2024-11-27T20:30:46.778",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587807,1732739446788,"fUST",-500.0,0.00031162,2,"2024-11-27T20:30:46.788",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587808,1732739446798,"fUST",-500.0,0.00031167,3,"2024-11-27T20:30:46.798",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587809,1732739446808,"fUST",-11297.56747917,0.00031168,2,"2024-11-27T20:30:46.808",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587810,1732739446818,"fUST",-666.0,0.00031168,2,"2024-11-27T20:30:46.818",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587811,1732739446828,"fUST",-706.23772679,0.00031168,2,"2024-11-27T20:30:46.828",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587812,1732739446839,"fUST",-524.340663,0.00031168,2,"2024-11-27T20:30:46.839",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587813,1732739446851,"fUST",-220769.42161021,0.00031168,2,"2024-11-27T20:30:46.851",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587814,1732739446860,"fUST",-2008.41133163,0.00031168,3,"2024-11-27T20:30:46.860",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587815,1732739446870,"fUST",-500.0,0.00031183,2,"2024-11-27T20:30:46.870",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587816,1732739446879,"fUST",-650.226,0.00031183,7,"2024-11-27T20:30:46.879",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587817,1732739446889,"fUST",-3200.0,0.00031183,2,"2024-11-27T20:30:46.889",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587818,1732739446901,"fUST",-500.0,0.00031191,2,"2024-11-27T20:30:46.901",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587819,1732739446910,"fUST",-616.0,0.000312,2,"2024-11-27T20:30:46.910",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587820,1732739446919,"fUST",-151.0,0.00031207,7,"2024-11-27T20:30:46.919",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587821,1732739446928,"fUST",-200.0,0.0003126,30,"2024-11-27T20:30:46.928",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587822,1732739446938,"fUST",-1000.0,0.0003126,30,"2024-11-27T20:30:46.938",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587823,1732739446947,"fUST",-241.03564286,0.00031263,2,"2024-11-27T20:30:46.947",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587824,1732739446957,"fUST",-2769.56086148,0.00031263,2,"2024-11-27T20:30:46.957",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587825,1732739446967,"fUST",-500.0,0.00031264,11,"2024-11-27T20:30:46.967",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587826,1732739446976,"fUST",-500.0,0.00031264,11,"2024-11-27T20:30:46.976",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587827,1732739446986,"fUST",-1000.0,0.00031265,60,"2024-11-27T20:30:46.986",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587828,1732739446996,"fUST",-163.1963577,0.00031267,2,"2024-11-27T20:30:46.996",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587829,1732739447006,"fUST",-174.29433202,0.00031267,2,"2024-11-27T20:30:47.006",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587830,1732739447015,"fUST",-500.0,0.00031267,2,"2024-11-27T20:30:47.015",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587831,1732739447025,"fUST",-158.71986153,0.00031267,2,"2024-11-27T20:30:47.025",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587832,1732739447034,"fUST",-269.46371488,0.00031267,2,"2024-11-27T20:30:47.034",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587833,1732739447043,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.043",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587834,1732739447053,"fUST",-271.072077,0.00031268,7,"2024-11-27T20:30:47.053",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587835,1732739447063,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.063",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587836,1732739447072,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.072",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587837,1732739447081,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.081",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587838,1732739447090,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.090",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587839,1732739447100,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.100",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587840,1732739447110,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.110",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587841,1732739447119,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.119",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587842,1732739447129,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.129",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587843,1732739447138,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.138",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587844,1732739447150,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.150",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587845,1732739447160,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.160",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587846,1732739447170,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.170",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587847,1732739447179,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.179",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587848,1732739447188,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.188",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587849,1732739447197,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.197",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587850,1732739447206,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.206",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587851,1732739447216,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.216",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587852,1732739447225,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.225",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587853,1732739447234,"fUST",-181.774904,0.00031268,7,"2024-11-27T20:30:47.234",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587854,1732739447243,"fUST",-181.774902,0.00031268,7,"2024-11-27T20:30:47.243",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587855,1732739447253,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.253",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587856,1732739447262,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.262",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587857,1732739447272,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.272",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587858,1732739447281,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.281",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587859,1732739447290,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.290",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587860,1732739447300,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.300",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587861,1732739447309,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.309",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587862,1732739447319,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.319",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587863,1732739447328,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.328",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587864,1732739447338,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.338",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587865,1732739447347,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.347",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587866,1732739447356,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.356",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587867,1732739447366,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.366",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587868,1732739447375,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.375",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587869,1732739447384,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.384",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587870,1732739447394,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.394",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587871,1732739447414,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.414",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587872,1732739447423,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.423",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587873,1732739447433,"fUST",-227.183566,0.00031268,7,"2024-11-27T20:30:47.433",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587874,1732739447442,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.442",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587875,1732739447451,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.451",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587876,1732739447461,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.461",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587877,1732739447470,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.470",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587878,1732739447479,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.479",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587879,1732739447489,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.489",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587880,1732739447503,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.503",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587881,1732739447516,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.516",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587882,1732739447525,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.525",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587883,1732739447534,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.534",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587884,1732739447544,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.544",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587885,1732739447555,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.555",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587886,1732739447568,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.568",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587887,1732739447578,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.578",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587888,1732739447588,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.588",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587889,1732739447597,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.597",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587890,1732739447606,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.606",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587891,1732739447616,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.616",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587892,1732739447625,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.625",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587893,1732739447635,"fUST",-685.370349,0.00031268,7,"2024-11-27T20:30:47.635",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587894,1732739447644,"fUST",-685.370351,0.00031268,7,"2024-11-27T20:30:47.644",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587895,1732739447654,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.654",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587896,1732739447663,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.663",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587897,1732739447673,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.673",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587898,1732739447683,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.683",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587899,1732739447692,"fUST",-152.89163,0.00031268,7,"2024-11-27T20:30:47.692",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587900,1732739447702,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.702",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587901,1732739447714,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.714",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587902,1732739447723,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.723",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587903,1732739447732,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.732",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587904,1732739447743,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.743",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587905,1732739447752,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.752",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587906,1732739447761,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.761",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587907,1732739447770,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.770",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587908,1732739447781,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.781",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587909,1732739447793,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.793",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587910,1732739447802,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.802",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587911,1732739447812,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.812",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587912,1732739447822,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.822",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587913,1732739447832,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.832",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587914,1732739447841,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.841",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587915,1732739447851,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.851",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587916,1732739447860,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.860",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587917,1732739447872,"fUST",-154.095923,0.00031268,7,"2024-11-27T20:30:47.872",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587918,1732739447883,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.883",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587919,1732739447893,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.893",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587920,1732739447908,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.908",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587921,1732739447920,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.920",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587922,1732739447930,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.930",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587923,1732739447939,"fUST",-151.0,0.00031268,7,"2024-11-27T20:30:47.939",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587924,1732739447949,"fUST",-188.146915,0.00031268,7,"2024-11-27T20:30:47.949",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587925,1732739447958,"fUST",-5000.0,0.00031268,2,"2024-11-27T20:30:47.958",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587926,1732739447968,"fUST",-5000.0,0.00031268,2,"2024-11-27T20:30:47.968",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587927,1732739447978,"fUST",-2553.572044,0.00031268,2,"2024-11-27T20:30:47.978",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587928,1732739447987,"fUST",-25360.18241037,0.00031268,10,"2024-11-27T20:30:47.987",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587935,1732739694542,"fUST",165.735037,0.00013973,2,"2024-11-27T20:34:54.542",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587937,1732740372342,"fUST",165.870378,0.00013973,2,"2024-11-27T20:46:12.342",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587938,1732740444127,"fUST",-1318.64095654,0.00026926,2,"2024-11-27T20:47:24.127",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587939,1732740444149,"fUST",-1635.54500454,0.00027198,2,"2024-11-27T20:47:24.149",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343587944,1732740558157,"fUST",-378.79847962,0.00027198,2,"2024-11-27T20:49:18.157",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588326,1732740635213,"fUST",-172.4523716,0.00026637,2,"2024-11-27T20:50:35.213",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588327,1732740635223,"fUST",-460.67446926,0.00027198,2,"2024-11-27T20:50:35.223",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588328,1732740635235,"fUST",-636.48227958,0.00027198,2,"2024-11-27T20:50:35.235",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588329,1732740635244,"fUST",-500.0,0.00027721,3,"2024-11-27T20:50:35.244",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588330,1732740635253,"fUST",-516.54,0.00027721,3,"2024-11-27T20:50:35.253",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588331,1732740635263,"fUST",-300.0,0.00027721,2,"2024-11-27T20:50:35.263",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588332,1732740635272,"fUST",-300.0,0.00027721,2,"2024-11-27T20:50:35.272",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588333,1732740635282,"fUST",-24900.0,0.00027722,2,"2024-11-27T20:50:35.282",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588334,1732740635292,"fUST",-3098.0761224,0.00027821,2,"2024-11-27T20:50:35.292",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588335,1732740635301,"fUST",-170.871729,0.00028339,2,"2024-11-27T20:50:35.301",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588336,1732740635311,"fUST",-500.0,0.00028789,3,"2024-11-27T20:50:35.311",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588338,1732740635424,"fUST",-1975.87185967,0.0002879,5,"2024-11-27T20:50:35.424",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588340,1732740635438,"fUST",-197.063,0.0002879,20,"2024-11-27T20:50:35.438",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588342,1732740635451,"fUST",-291.48516421,0.0002879,3,"2024-11-27T20:50:35.451",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588344,1732740635460,"fUST",-295.60508638,0.0002879,3,"2024-11-27T20:50:35.460",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588346,1732740635470,"fUST",-468.31893824,0.0002879,3,"2024-11-27T20:50:35.470",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588348,1732740635481,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:35.481",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588350,1732740635490,"fUST",-4064.08582052,0.0002879,2,"2024-11-27T20:50:35.490",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588352,1732740635503,"fUST",-935.91417948,0.0002879,2,"2024-11-27T20:50:35.503",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588354,1732740635512,"fUST",-5000.0,0.0002879,2,"2024-11-27T20:50:35.512",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588356,1732740635521,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:35.521",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588358,1732740635531,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:35.531",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588360,1732740635540,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:35.540",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588362,1732740635550,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:35.550",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588364,1732740635560,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:35.560",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588366,1732740635570,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:35.570",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588368,1732740635580,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:35.580",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588370,1732740635590,"fUST",-64.58582052,0.0002879,3,"2024-11-27T20:50:35.590",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588645,1732740638342,"fUST",-435.41417948,0.0002879,3,"2024-11-27T20:50:38.342",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588647,1732740638352,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:38.352",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588649,1732740638362,"fUST",-500.0,0.0002879,3,"2024-11-27T20:50:38.362",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588651,1732740638371,"fUST",-520.42,0.0002879,3,"2024-11-27T20:50:38.371",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588653,1732740638381,"fUST",-570.79215873,0.0002879,2,"2024-11-27T20:50:38.381",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588655,1732740638390,"fUST",-170.11628644,0.00028817,2,"2024-11-27T20:50:38.390",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588657,1732740638400,"fUST",-500.0,0.00028973,5,"2024-11-27T20:50:38.400",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588659,1732740638409,"fUST",-505.29528961,0.00028973,5,"2024-11-27T20:50:38.409",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588661,1732740638420,"fUST",-188.06496296,0.00028973,5,"2024-11-27T20:50:38.420",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588663,1732740638429,"fUST",-500.0,0.00028973,5,"2024-11-27T20:50:38.429",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588665,1732740638438,"fUST",-500.0,0.00028973,5,"2024-11-27T20:50:38.438",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588667,1732740638448,"fUST",-216.43313492,0.00028973,5,"2024-11-27T20:50:38.448",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588668,1732740638457,"fUST",-500.45506807,0.00028973,2,"2024-11-27T20:50:38.457",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588670,1732740638466,"fUST",-500.0,0.00028973,5,"2024-11-27T20:50:38.466",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588672,1732740638476,"fUST",-500.0,0.00028973,5,"2024-11-27T20:50:38.476",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588674,1732740638486,"fUST",-671.39,0.0002899,3,"2024-11-27T20:50:38.486",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588676,1732740638496,"fUST",-335.7,0.0002899,3,"2024-11-27T20:50:38.496",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588679,1732740638506,"fUST",-167.85,0.0002899,3,"2024-11-27T20:50:38.506",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588681,1732740638515,"fUST",-503.56,0.0002899,3,"2024-11-27T20:50:38.515",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588682,1732740638525,"fUST",-538.62460041,0.00028999,2,"2024-11-27T20:50:38.525",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588685,1732740638535,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.535",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588687,1732740638544,"fUST",-5000.0,0.00028999,2,"2024-11-27T20:50:38.544",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588688,1732740638554,"fUST",-5000.0,0.00028999,2,"2024-11-27T20:50:38.554",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588690,1732740638563,"fUST",-5000.0,0.00028999,2,"2024-11-27T20:50:38.563",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588692,1732740638573,"fUST",-1115.72196732,0.00028999,2,"2024-11-27T20:50:38.573",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588695,1732740638582,"fUST",-487.35539382,0.00028999,2,"2024-11-27T20:50:38.582",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588696,1732740638591,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.591",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588698,1732740638603,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.603",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588702,1732740638624,"fUST",-171.38255227,0.00028999,2,"2024-11-27T20:50:38.624",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588704,1732740638636,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.636",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588706,1732740638645,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.645",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588708,1732740638655,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.655",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588710,1732740638667,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.667",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588712,1732740638680,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.680",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588714,1732740638690,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.690",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588716,1732740638700,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.700",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588718,1732740638709,"fUST",-163.16309996,0.00028999,2,"2024-11-27T20:50:38.709",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588720,1732740638719,"fUST",-197.06403891,0.00028999,2,"2024-11-27T20:50:38.719",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588722,1732740638729,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.729",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588724,1732740638738,"fUST",-331.17477522,0.00028999,2,"2024-11-27T20:50:38.738",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588726,1732740638748,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.748",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588728,1732740638757,"fUST",-224.57204848,0.00028999,2,"2024-11-27T20:50:38.757",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588730,1732740638767,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.767",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588732,1732740638776,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.776",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588734,1732740638785,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.785",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588736,1732740638795,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.795",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588738,1732740638805,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.805",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588740,1732740638814,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.814",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588742,1732740638823,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.823",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588744,1732740638833,"fUST",-644.96396868,0.00028999,2,"2024-11-27T20:50:38.833",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588746,1732740638843,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.843",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588748,1732740638853,"fUST",-520.7019209,0.00028999,2,"2024-11-27T20:50:38.853",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588750,1732740638862,"fUST",-500.0,0.00028999,2,"2024-11-27T20:50:38.862",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588752,1732740638872,"fUST",-491.25820433,0.00028999,3,"2024-11-27T20:50:38.872",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588754,1732740638881,"fUST",-5648.78373958,0.00029,2,"2024-11-27T20:50:38.881",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588756,1732740638891,"fUST",-1599.19601589,0.00029,15,"2024-11-27T20:50:38.891",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588758,1732740638904,"fUST",-2847.51851751,0.00029,15,"2024-11-27T20:50:38.904",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588871,1732740640012,"fUST",-307.22,0.00029,15,"2024-11-27T20:50:40.012",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588873,1732740640023,"fUST",-2909.0,0.00029,15,"2024-11-27T20:50:40.023",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588878,1732740640073,"fUST",-6089.78749999,0.00029,15,"2024-11-27T20:50:40.073",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343588881,1732740640085,"fUST",-1078.04026663,0.00029,15,"2024-11-27T20:50:40.085",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343589162,1732740642977,"fUST",-22254.10999999,0.00029,15,"2024-11-27T20:50:42.977",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343589164,1732740642989,"fUST",-21657.28638349,0.00029,15,"2024-11-27T20:50:42.989",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343589170,1732740643034,"fUST",-24699.05118359,0.00029,15,"2024-11-27T20:50:43.034",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343589172,1732740643046,"fUST",-10446.42542968,0.00029,15,"2024-11-27T20:50:43.046",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343589174,1732740643058,"fUST",-3398.76670594,0.00029,15,"2024-11-27T20:50:43.058",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343595382,1732740743687,"fUST",835.06,0.00026,60,"2024-11-27T20:52:23.687",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343595384,1732741076573,"fUST",165.870378,0.00013973,2,"2024-11-27T20:57:56.573",0.0003139,44.45,0.9547189178712064,461476964.26587576]
[343595385,1732741630151,"fUST",-292.63305733,0.0002277,2,"2024-11-27T21:07:10.151",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595386,1732741630175,"fUST",-252.317392,0.00024932,2,"2024-11-27T21:07:10.175",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595387,1732741630196,"fUST",-500.0,0.00025,2,"2024-11-27T21:07:10.196",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595388,1732741630219,"fUST",-500.0,0.00025,2,"2024-11-27T21:07:10.219",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595389,1732741630240,"fUST",-334.66757769,0.00025,2,"2024-11-27T21:07:10.240",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595390,1732741630267,"fUST",-584.52803448,0.00025003,2,"2024-11-27T21:07:10.267",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595398,1732741800722,"fUST",165.870378,0.00013973,2,"2024-11-27T21:10:00.722",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595423,1732741832197,"fUST",-369.56087715,0.00022864,2,"2024-11-27T21:10:32.197",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595425,1732741832206,"fUST",-264.17,0.00023095,2,"2024-11-27T21:10:32.206",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595427,1732741832215,"fUST",-7728.0435744,0.00024935,2,"2024-11-27T21:10:32.215",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595429,1732741832225,"fUST",-300.0,0.00025001,2,"2024-11-27T21:10:32.225",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595431,1732741832235,"fUST",-300.0,0.00025001,2,"2024-11-27T21:10:32.235",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595433,1732741832244,"fUST",-1440.0,0.00025001,2,"2024-11-27T21:10:32.244",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595435,1732741832253,"fUST",-2311.01163972,0.00025003,2,"2024-11-27T21:10:32.253",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595437,1732741832263,"fUST",-873.36402258,0.00025726,2,"2024-11-27T21:10:32.263",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595439,1732741832272,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.272",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595441,1732741832282,"fUST",-595.71306628,0.00025825,3,"2024-11-27T21:10:32.282",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595443,1732741832291,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.291",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595445,1732741832300,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.300",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595447,1732741832310,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.310",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595449,1732741832320,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.320",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595451,1732741832329,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.329",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595453,1732741832339,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.339",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595455,1732741832348,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.348",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595457,1732741832357,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.357",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595459,1732741832367,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.367",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595461,1732741832376,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.376",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595463,1732741832386,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.386",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595465,1732741832395,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.395",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595466,1732741832405,"fUST",-5000.0,0.00025825,2,"2024-11-27T21:10:32.405",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595467,1732741832415,"fUST",-500.0,0.00025825,3,"2024-11-27T21:10:32.415",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595468,1732741832425,"fUST",-913.89879193,0.00025826,2,"2024-11-27T21:10:32.425",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595469,1732741832437,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.437",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595470,1732741832451,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.451",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595471,1732741832461,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.461",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595472,1732741832471,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.471",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595473,1732741832481,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.481",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595474,1732741832493,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.493",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595475,1732741832504,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.504",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595476,1732741832514,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.514",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595477,1732741832525,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.525",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595478,1732741832534,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.534",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595479,1732741832544,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.544",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595480,1732741832554,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.554",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595481,1732741832564,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.564",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595482,1732741832574,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.574",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595483,1732741832584,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.584",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595484,1732741832594,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.594",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595485,1732741832604,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.604",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595486,1732741832614,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.614",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595487,1732741832624,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.624",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595488,1732741832634,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.634",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595489,1732741832646,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.646",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595490,1732741832655,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.655",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595491,1732741832665,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.665",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595492,1732741832674,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.674",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595493,1732741832685,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.685",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595494,1732741832696,"fUST",-535.9,0.00025826,3,"2024-11-27T21:10:32.696",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595495,1732741832705,"fUST",-505.29817363,0.00025826,3,"2024-11-27T21:10:32.705",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595496,1732741832715,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.715",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595497,1732741832724,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.724",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595498,1732741832734,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.734",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595499,1732741832743,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.743",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595500,1732741832754,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.754",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595501,1732741832764,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.764",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595502,1732741832774,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.774",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595503,1732741832785,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.785",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595504,1732741832795,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.795",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595505,1732741832805,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.805",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595506,1732741832814,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.814",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595507,1732741832824,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.824",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595508,1732741832833,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.833",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595509,1732741832843,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.843",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595510,1732741832852,"fUST",-566.44,0.00025826,3,"2024-11-27T21:10:32.852",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595511,1732741832861,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.861",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595512,1732741832871,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.871",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595513,1732741832880,"fUST",-5000.0,0.00025826,2,"2024-11-27T21:10:32.880",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595514,1732741832890,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.890",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595515,1732741832899,"fUST",-500.0,0.00025826,3,"2024-11-27T21:10:32.899",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595516,1732741832909,"fUST",-395.98861059,0.00025826,2,"2024-11-27T21:10:32.909",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595517,1732741832919,"fUST",-24900.0,0.00025826,2,"2024-11-27T21:10:32.919",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595518,1732741832929,"fUST",-202.0,0.00026,2,"2024-11-27T21:10:32.929",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595519,1732741832941,"fUST",-164.8457538,0.0002606,2,"2024-11-27T21:10:32.941",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595520,1732741832950,"fUST",-173.983722,0.00026159,2,"2024-11-27T21:10:32.950",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595521,1732741832960,"fUST",-500.0,0.00026704,3,"2024-11-27T21:10:32.960",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595522,1732741832969,"fUST",-500.0,0.00026704,3,"2024-11-27T21:10:32.969",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595523,1732741832980,"fUST",-500.0,0.00026704,3,"2024-11-27T21:10:32.980",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595524,1732741832989,"fUST",-500.0,0.00026704,3,"2024-11-27T21:10:32.989",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595525,1732741832999,"fUST",-500.0,0.00026704,3,"2024-11-27T21:10:32.999",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595526,1732741833008,"fUST",-500.0,0.00026704,3,"2024-11-27T21:10:33.008",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595527,1732741833018,"fUST",-500.0,0.00026704,3,"2024-11-27T21:10:33.018",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595528,1732741833028,"fUST",-5000.0,0.00026704,2,"2024-11-27T21:10:33.028",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595529,1732741833037,"fUST",-420.0,0.00027084,2,"2024-11-27T21:10:33.037",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595530,1732741833047,"fUST",-195.12312738,0.00027098,2,"2024-11-27T21:10:33.047",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595531,1732741833057,"fUST",-420.0,0.00027501,2,"2024-11-27T21:10:33.057",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595532,1732741833067,"fUST",-301.04648952,0.00027621,2,"2024-11-27T21:10:33.067",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595533,1732741833077,"fUST",-506.34,0.00027708,10,"2024-11-27T21:10:33.077",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595534,1732741833091,"fUST",-391.64,0.00027709,3,"2024-11-27T21:10:33.091",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595535,1732741833101,"fUST",-195.82,0.00027709,3,"2024-11-27T21:10:33.101",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595536,1732741833114,"fUST",-587.5,0.00027709,3,"2024-11-27T21:10:33.114",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595537,1732741833124,"fUST",-729.12,0.00027709,10,"2024-11-27T21:10:33.124",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595538,1732741833134,"fUST",-607.6,0.00027709,10,"2024-11-27T21:10:33.134",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595539,1732741833145,"fUST",-500.0,0.0002771,3,"2024-11-27T21:10:33.145",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595540,1732741833155,"fUST",-500.0,0.0002771,3,"2024-11-27T21:10:33.155",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595541,1732741833165,"fUST",-566.44,0.0002771,3,"2024-11-27T21:10:33.165",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595542,1732741833174,"fUST",-500.0,0.0002771,3,"2024-11-27T21:10:33.174",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595543,1732741833186,"fUST",-500.0,0.00027717,3,"2024-11-27T21:10:33.186",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595544,1732741833196,"fUST",-5000.0,0.00027717,2,"2024-11-27T21:10:33.196",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595545,1732741833206,"fUST",-302.73022761,0.00027717,2,"2024-11-27T21:10:33.206",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595546,1732741833216,"fUST",-516.10710763,0.00027717,2,"2024-11-27T21:10:33.216",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595547,1732741833225,"fUST",-203.46386391,0.00027717,2,"2024-11-27T21:10:33.225",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595548,1732741833236,"fUST",-500.0,0.00027718,3,"2024-11-27T21:10:33.236",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595549,1732741833246,"fUST",-500.0,0.00027718,3,"2024-11-27T21:10:33.246",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595550,1732741833256,"fUST",-154.42,0.00027718,3,"2024-11-27T21:10:33.256",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595551,1732741833266,"fUST",-566.44,0.00027718,3,"2024-11-27T21:10:33.266",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595552,1732741833276,"fUST",-5000.0,0.00027718,2,"2024-11-27T21:10:33.276",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595553,1732741833285,"fUST",-5000.0,0.00027718,2,"2024-11-27T21:10:33.285",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595554,1732741833295,"fUST",-5000.0,0.00027718,2,"2024-11-27T21:10:33.295",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595555,1732741833305,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.305",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595556,1732741833315,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.315",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595557,1732741833325,"fUST",-564.56931499,0.00027719,3,"2024-11-27T21:10:33.325",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595558,1732741833334,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.334",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595559,1732741833344,"fUST",-534.03502771,0.00027719,3,"2024-11-27T21:10:33.344",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595560,1732741833354,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.354",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595561,1732741833364,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.364",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595562,1732741833373,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.373",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595563,1732741833383,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.383",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595564,1732741833393,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.393",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595565,1732741833403,"fUST",-552.4115607,0.00027719,3,"2024-11-27T21:10:33.403",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595566,1732741833413,"fUST",-501.30861907,0.00027719,3,"2024-11-27T21:10:33.413",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595567,1732741833423,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.423",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595568,1732741833433,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.433",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595569,1732741833444,"fUST",-506.70999776,0.00027719,3,"2024-11-27T21:10:33.444",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595570,1732741833455,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.455",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595571,1732741833467,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.467",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595572,1732741833477,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.477",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595573,1732741833486,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.486",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595574,1732741833497,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.497",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595575,1732741833507,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.507",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595576,1732741833517,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.517",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595577,1732741833527,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.527",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595578,1732741833541,"fUST",-163.94486905,0.00027719,3,"2024-11-27T21:10:33.541",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595579,1732741833552,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.552",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595580,1732741833562,"fUST",-206.69,0.00027719,3,"2024-11-27T21:10:33.562",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595581,1732741833572,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.572",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595582,1732741833582,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.582",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595583,1732741833591,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.591",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595584,1732741833602,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.602",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595585,1732741833611,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.611",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595586,1732741833620,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.620",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595587,1732741833630,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.630",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595588,1732741833640,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.640",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595589,1732741833651,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.651",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595590,1732741833660,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.660",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595591,1732741833671,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.671",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595592,1732741833680,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.680",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595593,1732741833692,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.692",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595594,1732741833702,"fUST",-280.56074932,0.00027719,3,"2024-11-27T21:10:33.702",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595595,1732741833711,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.711",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595596,1732741833722,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.722",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595597,1732741833732,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.732",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595598,1732741833743,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.743",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595599,1732741833753,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.753",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595600,1732741833763,"fUST",-515.52900489,0.00027719,3,"2024-11-27T21:10:33.763",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595601,1732741833772,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.772",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595602,1732741833782,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.782",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595603,1732741833792,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.792",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595604,1732741833802,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.802",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595605,1732741833812,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.812",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595606,1732741833821,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.821",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595607,1732741833831,"fUST",-517.21365722,0.00027719,3,"2024-11-27T21:10:33.831",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595608,1732741833842,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.842",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595609,1732741833851,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.851",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595610,1732741833861,"fUST",-500.80737839,0.00027719,3,"2024-11-27T21:10:33.861",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595611,1732741833871,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.871",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595612,1732741833880,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.880",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595613,1732741833890,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.890",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595614,1732741833900,"fUST",-520.33589777,0.00027719,3,"2024-11-27T21:10:33.900",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595615,1732741833912,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.912",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595616,1732741833922,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.922",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595617,1732741833933,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.933",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595618,1732741833946,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.946",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595619,1732741833956,"fUST",-586.20705799,0.00027719,3,"2024-11-27T21:10:33.956",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595620,1732741833965,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.965",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595621,1732741833975,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.975",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595622,1732741833985,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.985",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595623,1732741833994,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:33.994",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595624,1732741834005,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.005",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595625,1732741834014,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.014",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595626,1732741834024,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.024",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595627,1732741834034,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.034",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595628,1732741834150,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.150",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595629,1732741834160,"fUST",-172.74230675,0.00027719,3,"2024-11-27T21:10:34.160",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595630,1732741834170,"fUST",-300.23100625,0.00027719,3,"2024-11-27T21:10:34.170",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595631,1732741834179,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.179",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595632,1732741834191,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.191",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595633,1732741834200,"fUST",-525.75367652,0.00027719,3,"2024-11-27T21:10:34.200",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595634,1732741834210,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.210",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595635,1732741834219,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.219",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595636,1732741834230,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.230",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595637,1732741834240,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.240",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595638,1732741834251,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.251",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595639,1732741834261,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.261",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595640,1732741834271,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.271",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595641,1732741834280,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.280",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595642,1732741834290,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.290",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595643,1732741834300,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.300",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595644,1732741834310,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.310",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595645,1732741834319,"fUST",-517.43356836,0.00027719,3,"2024-11-27T21:10:34.319",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595646,1732741834329,"fUST",-236.21311701,0.00027719,3,"2024-11-27T21:10:34.329",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595647,1732741834339,"fUST",-371.01876954,0.00027719,3,"2024-11-27T21:10:34.339",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595648,1732741834348,"fUST",-532.17670151,0.00027719,3,"2024-11-27T21:10:34.348",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595649,1732741834358,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.358",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595650,1732741834368,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.368",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595651,1732741834379,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.379",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595652,1732741834388,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.388",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595653,1732741834398,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.398",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595654,1732741834409,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.409",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595655,1732741834419,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.419",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595656,1732741834429,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.429",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595657,1732741834442,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.442",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595658,1732741834457,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.457",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595659,1732741834467,"fUST",-500.0,0.00027719,3,"2024-11-27T21:10:34.467",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595660,1732741834477,"fUST",-566.44,0.00027719,3,"2024-11-27T21:10:34.477",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595661,1732741834487,"fUST",-566.44,0.00027719,3,"2024-11-27T21:10:34.487",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595662,1732741834499,"fUST",-4501.56743276,0.00027719,2,"2024-11-27T21:10:34.499",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595663,1732741834509,"fUST",-500.0,0.0002772,3,"2024-11-27T21:10:34.509",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595664,1732741834519,"fUST",-500.0,0.0002772,3,"2024-11-27T21:10:34.519",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595665,1732741834530,"fUST",-500.0,0.0002772,3,"2024-11-27T21:10:34.530",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595666,1732741834540,"fUST",-500.0,0.0002772,3,"2024-11-27T21:10:34.540",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595667,1732741834549,"fUST",-264.94,0.0002772,3,"2024-11-27T21:10:34.549",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595668,1732741834559,"fUST",-519.51693828,0.0002772,3,"2024-11-27T21:10:34.559",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595669,1732741834569,"fUST",-500.0,0.0002772,3,"2024-11-27T21:10:34.569",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595670,1732741834579,"fUST",-500.0,0.0002772,3,"2024-11-27T21:10:34.579",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595671,1732741834589,"fUST",-501.94050419,0.0002772,3,"2024-11-27T21:10:34.589",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595672,1732741834598,"fUST",-509.36292658,0.0002772,3,"2024-11-27T21:10:34.598",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595673,1732741834608,"fUST",-502.61116062,0.0002772,3,"2024-11-27T21:10:34.608",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595674,1732741834619,"fUST",-500.0,0.0002772,3,"2024-11-27T21:10:34.619",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595675,1732741834629,"fUST",-500.0,0.0002772,3,"2024-11-27T21:10:34.629",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595676,1732741834639,"fUST",-566.44,0.0002772,3,"2024-11-27T21:10:34.639",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595677,1732741834649,"fUST",-197.063,0.00027721,17,"2024-11-27T21:10:34.649",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595678,1732741834659,"fUST",-500.0,0.00027721,3,"2024-11-27T21:10:34.659",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595679,1732741834669,"fUST",-500.0,0.00027721,3,"2024-11-27T21:10:34.669",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595680,1732741834679,"fUST",-500.0,0.00027721,3,"2024-11-27T21:10:34.679",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595681,1732741834692,"fUST",-566.44,0.00027772,3,"2024-11-27T21:10:34.692",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595682,1732741834702,"fUST",-500.0,0.00027773,5,"2024-11-27T21:10:34.702",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595683,1732741834711,"fUST",-500.0,0.00027773,5,"2024-11-27T21:10:34.711",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595684,1732741834721,"fUST",-200.14093674,0.00027773,2,"2024-11-27T21:10:34.721",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595685,1732741834730,"fUST",-327.12121404,0.00027773,2,"2024-11-27T21:10:34.730",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595686,1732741834740,"fUST",-500.0,0.00027773,5,"2024-11-27T21:10:34.740",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595687,1732741834749,"fUST",-516.58117383,0.00027773,5,"2024-11-27T21:10:34.749",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595688,1732741834759,"fUST",-278.71318978,0.00027773,2,"2024-11-27T21:10:34.759",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595689,1732741834768,"fUST",-500.0,0.00027773,5,"2024-11-27T21:10:34.768",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595690,1732741834778,"fUST",-374.01344576,0.00027773,2,"2024-11-27T21:10:34.778",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595691,1732741834787,"fUST",-163.17944407,0.00027773,5,"2024-11-27T21:10:34.787",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595692,1732741834796,"fUST",-500.0,0.00027773,5,"2024-11-27T21:10:34.796",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595693,1732741834806,"fUST",-500.0,0.00027773,5,"2024-11-27T21:10:34.806",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595694,1732741834815,"fUST",-506.95754395,0.00027773,5,"2024-11-27T21:10:34.815",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595695,1732741834825,"fUST",-169.50081643,0.00028068,2,"2024-11-27T21:10:34.825",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595696,1732741834835,"fUST",-7427.56860928,0.00028301,2,"2024-11-27T21:10:34.835",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595697,1732741834844,"fUST",-500.0,0.00028321,5,"2024-11-27T21:10:34.844",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595698,1732741834854,"fUST",-500.0,0.00028321,5,"2024-11-27T21:10:34.854",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595699,1732741834863,"fUST",-543.28327931,0.00028321,5,"2024-11-27T21:10:34.863",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595700,1732741834873,"fUST",-500.0,0.00028321,5,"2024-11-27T21:10:34.873",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595701,1732741834882,"fUST",-1000.0,0.00028321,5,"2024-11-27T21:10:34.882",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595702,1732741834892,"fUST",-35380.62120403,0.00028517,2,"2024-11-27T21:10:34.892",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595703,1732741834901,"fUST",-7427.56860928,0.00028517,2,"2024-11-27T21:10:34.901",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595704,1732741834910,"fUST",-205.149087,0.00028674,7,"2024-11-27T21:10:34.910",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595705,1732741834920,"fUST",-205.149087,0.00028674,7,"2024-11-27T21:10:34.920",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595706,1732741834930,"fUST",-185.393897,0.00028674,7,"2024-11-27T21:10:34.930",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595707,1732741834944,"fUST",-155.042005,0.000287,14,"2024-11-27T21:10:34.944",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595708,1732741834953,"fUST",-396.06,0.00028778,3,"2024-11-27T21:10:34.953",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595709,1732741834962,"fUST",-566.44,0.00028787,3,"2024-11-27T21:10:34.962",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595710,1732741834972,"fUST",-609.51300108,0.0002879,3,"2024-11-27T21:10:34.972",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595711,1732741834981,"fUST",-500.0,0.0002879,2,"2024-11-27T21:10:34.981",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595712,1732741834990,"fUST",-500.0,0.0002879,3,"2024-11-27T21:10:34.990",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595713,1732741834999,"fUST",-526.89,0.0002879,3,"2024-11-27T21:10:34.999",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595714,1732741835009,"fUST",-151.0,0.000288,14,"2024-11-27T21:10:35.009",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595715,1732741835018,"fUST",-151.0,0.000288,16,"2024-11-27T21:10:35.018",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595716,1732741835028,"fUST",-706.93813931,0.000288,2,"2024-11-27T21:10:35.028",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595717,1732741835037,"fUST",-706.93813931,0.00028825,2,"2024-11-27T21:10:35.037",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595718,1732741835046,"fUST",-706.93813931,0.0002885,2,"2024-11-27T21:10:35.046",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595719,1732741835055,"fUST",-151.0,0.00028855,7,"2024-11-27T21:10:35.055",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595720,1732741835064,"fUST",-151.0,0.00028855,7,"2024-11-27T21:10:35.064",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595721,1732741835073,"fUST",-183.530337,0.00028855,7,"2024-11-27T21:10:35.073",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595722,1732741835082,"fUST",-275.042462,0.00028855,7,"2024-11-27T21:10:35.082",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595723,1732741835092,"fUST",-275.042462,0.00028855,7,"2024-11-27T21:10:35.092",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595724,1732741835101,"fUST",-566.44,0.00028872,3,"2024-11-27T21:10:35.101",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595725,1732741835110,"fUST",-500.0,0.00028873,5,"2024-11-27T21:10:35.110",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595726,1732741835119,"fUST",-500.0,0.00028873,5,"2024-11-27T21:10:35.119",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595727,1732741835128,"fUST",-500.0,0.00028873,5,"2024-11-27T21:10:35.128",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595728,1732741835138,"fUST",-706.93813931,0.00028875,2,"2024-11-27T21:10:35.138",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595729,1732741835147,"fUST",-151.0,0.00028898,7,"2024-11-27T21:10:35.147",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595730,1732741835156,"fUST",-275.042462,0.00028898,7,"2024-11-27T21:10:35.156",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595731,1732741835164,"fUST",-275.042462,0.00028898,7,"2024-11-27T21:10:35.164",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595732,1732741835174,"fUST",-566.44,0.00028898,3,"2024-11-27T21:10:35.174",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595733,1732741835183,"fUST",-242.76441621,0.00028899,2,"2024-11-27T21:10:35.183",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595734,1732741835197,"fUST",-500.0,0.00028899,2,"2024-11-27T21:10:35.197",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595735,1732741835209,"fUST",-236.07286137,0.00028899,2,"2024-11-27T21:10:35.209",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595736,1732741835218,"fUST",-240.65839337,0.00028899,2,"2024-11-27T21:10:35.218",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595737,1732741835227,"fUST",-391.40411256,0.00028899,2,"2024-11-27T21:10:35.227",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595738,1732741835236,"fUST",-500.0,0.00028899,7,"2024-11-27T21:10:35.236",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595739,1732741835245,"fUST",-151.0,0.00028899,7,"2024-11-27T21:10:35.245",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595740,1732741835254,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.254",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595741,1732741835264,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.264",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595742,1732741835273,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.273",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595743,1732741835283,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.283",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595744,1732741835292,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.292",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595745,1732741835301,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.301",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595746,1732741835309,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.309",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595747,1732741835320,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.320",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595748,1732741835331,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.331",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595749,1732741835340,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.340",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595750,1732741835349,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.349",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595751,1732741835358,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.358",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595752,1732741835368,"fUST",-566.44,0.00028899,3,"2024-11-27T21:10:35.368",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595753,1732741835377,"fUST",-566.63440016,0.00028899,3,"2024-11-27T21:10:35.377",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595754,1732741835387,"fUST",-90388.96159547,0.000289,2,"2024-11-27T21:10:35.387",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595755,1732741835452,"fUST",-9647.8,0.000289,2,"2024-11-27T21:10:35.452",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595756,1732741835466,"fUST",-599.99104687,0.000289,2,"2024-11-27T21:10:35.466",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595757,1732741835479,"fUST",-1900.9847661,0.000289,2,"2024-11-27T21:10:35.479",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595758,1732741835490,"fUST",-17248.54465152,0.000289,2,"2024-11-27T21:10:35.490",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595759,1732741835503,"fUST",-38380.32134813,0.000289,2,"2024-11-27T21:10:35.503",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595777,1732741838365,"fUST",-873.36402255,0.00026507,2,"2024-11-27T21:10:38.365",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595778,1732741838375,"fUST",-873.36402255,0.00027289,2,"2024-11-27T21:10:38.375",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595779,1732741838386,"fUST",-63833.39659191,0.000289,2,"2024-11-27T21:10:38.386",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595780,1732741838396,"fUST",-151.0,0.000289,14,"2024-11-27T21:10:38.396",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595781,1732741838406,"fUST",-151.0,0.000289,16,"2024-11-27T21:10:38.406",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595782,1732741838415,"fUST",-151.0,0.000289,16,"2024-11-27T21:10:38.415",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595783,1732741838425,"fUST",-151.0,0.000289,7,"2024-11-27T21:10:38.425",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595784,1732741838434,"fUST",-223.819147,0.000289,7,"2024-11-27T21:10:38.434",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595785,1732741838450,"fUST",-246.989994,0.000289,7,"2024-11-27T21:10:38.450",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595786,1732741838459,"fUST",-151.0,0.000289,19,"2024-11-27T21:10:38.459",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595787,1732741838468,"fUST",-151.0,0.000289,16,"2024-11-27T21:10:38.468",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595788,1732741838478,"fUST",-246.989994,0.000289,7,"2024-11-27T21:10:38.478",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595789,1732741838487,"fUST",-151.0,0.000289,7,"2024-11-27T21:10:38.487",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595790,1732741838498,"fUST",-151.0,0.000289,7,"2024-11-27T21:10:38.498",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595791,1732741838508,"fUST",-151.0,0.000289,7,"2024-11-27T21:10:38.508",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595792,1732741838517,"fUST",-151.0,0.000289,7,"2024-11-27T21:10:38.517",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595793,1732741838526,"fUST",-706.93813931,0.000289,2,"2024-11-27T21:10:38.526",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595794,1732741838536,"fUST",-275.042462,0.000289,7,"2024-11-27T21:10:38.536",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595795,1732741838546,"fUST",-275.042462,0.000289,7,"2024-11-27T21:10:38.546",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595796,1732741838557,"fUST",-1096.8935235,0.000289,2,"2024-11-27T21:10:38.557",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595797,1732741838566,"fUST",-205.149087,0.000289,7,"2024-11-27T21:10:38.566",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595798,1732741838575,"fUST",-205.149087,0.000289,7,"2024-11-27T21:10:38.575",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595799,1732741838584,"fUST",-170.03900486,0.000289,7,"2024-11-27T21:10:38.584",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595800,1732741838593,"fUST",-170.03900486,0.000289,7,"2024-11-27T21:10:38.593",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595801,1732741838603,"fUST",-170.03900486,0.000289,7,"2024-11-27T21:10:38.603",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595802,1732741838613,"fUST",-170.03900486,0.000289,7,"2024-11-27T21:10:38.613",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595803,1732741838622,"fUST",-170.03900486,0.000289,7,"2024-11-27T21:10:38.622",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595804,1732741838632,"fUST",-170.03900486,0.000289,7,"2024-11-27T21:10:38.632",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595805,1732741838641,"fUST",-170.03,0.000289,7,"2024-11-27T21:10:38.641",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595806,1732741838651,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.651",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595807,1732741838660,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.660",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595808,1732741838669,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.669",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595809,1732741838679,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.679",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595810,1732741838689,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.689",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595811,1732741838701,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.701",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595812,1732741838713,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.713",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595813,1732741838723,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.723",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595814,1732741838732,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.732",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595815,1732741838741,"fUST",-162.30995919,0.000289,7,"2024-11-27T21:10:38.741",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595816,1732741838751,"fUST",-162.3,0.000289,7,"2024-11-27T21:10:38.751",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595817,1732741838761,"fUST",-500.0,0.00028973,5,"2024-11-27T21:10:38.761",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595818,1732741838770,"fUST",-161.22614263,0.00028973,5,"2024-11-27T21:10:38.770",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595819,1732741838779,"fUST",-500.0,0.00028973,5,"2024-11-27T21:10:38.779",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595820,1732741838789,"fUST",-500.0,0.00028973,5,"2024-11-27T21:10:38.789",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595821,1732741838798,"fUST",-572.97516046,0.00028999,2,"2024-11-27T21:10:38.798",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595822,1732741838807,"fUST",-500.0,0.00028999,2,"2024-11-27T21:10:38.807",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595823,1732741838816,"fUST",-177.604046,0.00028999,7,"2024-11-27T21:10:38.816",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595824,1732741838825,"fUST",-177.604046,0.00028999,7,"2024-11-27T21:10:38.825",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595825,1732741838835,"fUST",-105519.15489753,0.00029,15,"2024-11-27T21:10:38.835",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343595852,1732741840162,"fUST",-96435.24897834,0.00029,15,"2024-11-27T21:10:40.162",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596134,1732741845595,"fUST",-500.0,0.0002772,2,"2024-11-27T21:10:45.595",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596138,1732741845604,"fUST",-335.2360706,0.00027773,5,"2024-11-27T21:10:45.604",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596142,1732741845616,"fUST",-164.7639294,0.00027773,5,"2024-11-27T21:10:45.616",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596145,1732741845625,"fUST",-200.0,0.0002807,2,"2024-11-27T21:10:45.625",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596150,1732741845662,"fUST",-673.36402255,0.0002807,2,"2024-11-27T21:10:45.662",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596152,1732741845671,"fUST",-500.0,0.00028321,5,"2024-11-27T21:10:45.671",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596154,1732741845680,"fUST",-500.0,0.00028973,5,"2024-11-27T21:10:45.680",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596156,1732741845690,"fUST",-421.95,0.0002899,10,"2024-11-27T21:10:45.690",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596158,1732741845701,"fUST",-3888.05705541,0.00029,15,"2024-11-27T21:10:45.701",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343596220,1732741846268,"fUST",-48199.0,0.00029,15,"2024-11-27T21:10:46.268",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597425,1732742132543,"fUST",50000.0,0.0001,2,"2024-11-27T21:15:32.543",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597426,1732742490503,"fUST",178.423356,0.00013973,2,"2024-11-27T21:21:30.503",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597433,1732742852144,"fUST",-304.864035,0.00022295,2,"2024-11-27T21:27:32.144",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597434,1732742852165,"fUST",-2380.11066255,0.00024167,2,"2024-11-27T21:27:32.165",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597437,1732742901667,"fUST",9889.85413686,0.0002,2,"2024-11-27T21:28:21.667",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597438,1732742911507,"fUST",288.17590252,0.000176,2,"2024-11-27T21:28:31.507",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597439,1732742912993,"fUST",6795.51922676,0.0002,2,"2024-11-27T21:28:32.993",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597440,1732742921898,"fUST",58253.01236604,0.00020377,2,"2024-11-27T21:28:41.898",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597441,1732742922308,"fUST",4350.79100594,0.0002,2,"2024-11-27T21:28:42.308",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597442,1732742923846,"fUST",351.68622588,0.0002,2,"2024-11-27T21:28:43.846",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597443,1732742927328,"fUST",81111.69956467,0.000109,2,"2024-11-27T21:28:47.328",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597494,1732743032391,"fUST",-519.6073866,0.00023834,2,"2024-11-27T21:30:32.391",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597496,1732743032401,"fUST",-300.0,0.00023834,2,"2024-11-27T21:30:32.401",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597498,1732743032412,"fUST",-300.0,0.00023834,2,"2024-11-27T21:30:32.412",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597500,1732743032421,"fUST",-364.934684,0.00023835,2,"2024-11-27T21:30:32.421",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597502,1732743032430,"fUST",-3291.52887593,0.00023835,2,"2024-11-27T21:30:32.430",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597504,1732743032441,"fUST",-286.6862773,0.00023835,2,"2024-11-27T21:30:32.441",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597506,1732743032453,"fUST",-15571.19634229,0.00023835,2,"2024-11-27T21:30:32.453",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597511,1732743032489,"fUST",-2860.8125723,0.00023835,2,"2024-11-27T21:30:32.489",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597514,1732743032511,"fUST",-382.82381003,0.00023835,2,"2024-11-27T21:30:32.511",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597516,1732743032523,"fUST",-305.9826076,0.00023835,2,"2024-11-27T21:30:32.523",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597519,1732743032534,"fUST",-2200.96951455,0.00023835,2,"2024-11-27T21:30:32.534",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597521,1732743032543,"fUST",-2674.80661215,0.00024167,2,"2024-11-27T21:30:32.543",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597523,1732743032553,"fUST",-500.0,0.00024657,3,"2024-11-27T21:30:32.553",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597525,1732743032564,"fUST",-500.0,0.00024657,3,"2024-11-27T21:30:32.564",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597527,1732743032577,"fUST",-161.8032792,0.00024736,2,"2024-11-27T21:30:32.577",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597529,1732743032588,"fUST",-1036.80467652,0.00024736,2,"2024-11-27T21:30:32.588",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597531,1732743032598,"fUST",-592.74,0.00024826,10,"2024-11-27T21:30:32.598",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597533,1732743032607,"fUST",-343.02,0.00024826,10,"2024-11-27T21:30:32.607",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597535,1732743032617,"fUST",-745.62,0.00024826,3,"2024-11-27T21:30:32.617",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597537,1732743032626,"fUST",-541.87,0.00024826,10,"2024-11-27T21:30:32.626",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597539,1732743032636,"fUST",-372.81,0.00024826,3,"2024-11-27T21:30:32.636",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597541,1732743032648,"fUST",-451.56,0.00024826,10,"2024-11-27T21:30:32.648",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597543,1732743032657,"fUST",-500.0,0.00024834,3,"2024-11-27T21:30:32.657",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597545,1732743032666,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.666",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597547,1732743032675,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.675",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597549,1732743032685,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.685",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597551,1732743032695,"fUST",-682.8,0.00024835,3,"2024-11-27T21:30:32.695",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597553,1732743032704,"fUST",-682.8,0.00024835,3,"2024-11-27T21:30:32.704",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597555,1732743032713,"fUST",-682.8,0.00024835,3,"2024-11-27T21:30:32.713",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597557,1732743032723,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.723",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597559,1732743032732,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.732",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597561,1732743032742,"fUST",-258.9250077,0.00024835,3,"2024-11-27T21:30:32.742",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597563,1732743032752,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.752",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597565,1732743032762,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.762",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597567,1732743032772,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.772",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597569,1732743032781,"fUST",-745.85,0.00024835,3,"2024-11-27T21:30:32.781",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597571,1732743032793,"fUST",-745.85,0.00024835,3,"2024-11-27T21:30:32.793",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597573,1732743032803,"fUST",-745.85,0.00024835,3,"2024-11-27T21:30:32.803",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597575,1732743032813,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.813",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597577,1732743032828,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.828",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597579,1732743032839,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.839",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597581,1732743032849,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.849",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597584,1732743032859,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.859",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597585,1732743032870,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.870",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597588,1732743032880,"fUST",-1067.81,0.00024835,3,"2024-11-27T21:30:32.880",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597590,1732743032890,"fUST",-1067.81,0.00024835,3,"2024-11-27T21:30:32.890",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597592,1732743032901,"fUST",-1067.81,0.00024835,3,"2024-11-27T21:30:32.901",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597594,1732743032912,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.912",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597596,1732743032921,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.921",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597598,1732743032930,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.930",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597600,1732743032941,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.941",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597602,1732743032950,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.950",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597604,1732743032961,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.961",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597606,1732743032972,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.972",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597607,1732743032983,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.983",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597608,1732743032992,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:32.992",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597609,1732743033003,"fUST",-1505.61539281,0.00024835,2,"2024-11-27T21:30:33.003",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597610,1732743033013,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.013",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597611,1732743033023,"fUST",-504.42547694,0.00024836,3,"2024-11-27T21:30:33.023",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597612,1732743033032,"fUST",-501.83517268,0.00024836,3,"2024-11-27T21:30:33.032",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597613,1732743033042,"fUST",-505.47408052,0.00024836,3,"2024-11-27T21:30:33.042",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597615,1732743033051,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.051",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597616,1732743033060,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.060",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597617,1732743033072,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.072",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597618,1732743033082,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.082",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597620,1732743033091,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.091",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597621,1732743033100,"fUST",-604.38159033,0.00024836,3,"2024-11-27T21:30:33.100",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597622,1732743033110,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.110",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597624,1732743033119,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.119",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597625,1732743033129,"fUST",-509.52645695,0.00024836,3,"2024-11-27T21:30:33.129",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597626,1732743033138,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.138",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597627,1732743033148,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.148",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597628,1732743033158,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.158",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597629,1732743033168,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.168",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597630,1732743033178,"fUST",-718.4,0.00024836,3,"2024-11-27T21:30:33.178",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597631,1732743033187,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.187",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597632,1732743033197,"fUST",-545.08,0.00024836,3,"2024-11-27T21:30:33.197",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597633,1732743033207,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.207",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597634,1732743033216,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.216",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597635,1732743033225,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.225",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597636,1732743033236,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.236",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597637,1732743033246,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.246",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597638,1732743033255,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.255",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597639,1732743033265,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.265",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597640,1732743033275,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.275",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597641,1732743033284,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.284",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597642,1732743033295,"fUST",-501.71204627,0.00024836,3,"2024-11-27T21:30:33.295",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597643,1732743033305,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.305",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597644,1732743033315,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:33.315",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597645,1732743033327,"fUST",-71.92022567,0.00024836,3,"2024-11-27T21:30:33.327",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597739,1732743038800,"fUST",-500.0,0.00024834,3,"2024-11-27T21:30:38.800",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597741,1732743038810,"fUST",-187.66565863,0.00024835,2,"2024-11-27T21:30:38.810",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597743,1732743038819,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.819",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597745,1732743038834,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.834",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597747,1732743038843,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.843",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597749,1732743038853,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.853",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597751,1732743038862,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.862",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597753,1732743038873,"fUST",-339.76033938,0.00024835,2,"2024-11-27T21:30:38.873",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597755,1732743038883,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.883",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597757,1732743038892,"fUST",-375.03977969,0.00024835,2,"2024-11-27T21:30:38.892",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597759,1732743038904,"fUST",-124.96022031,0.00024835,2,"2024-11-27T21:30:38.904",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597761,1732743038915,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.915",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597763,1732743038925,"fUST",-569.80177443,0.00024835,2,"2024-11-27T21:30:38.925",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597765,1732743038934,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.934",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597767,1732743038944,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.944",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597769,1732743038953,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.953",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597771,1732743038962,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.962",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597773,1732743038971,"fUST",-170.6570059,0.00024835,2,"2024-11-27T21:30:38.971",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597775,1732743038980,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.980",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597777,1732743038990,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.990",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597779,1732743038999,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:38.999",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597781,1732743039009,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:39.009",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597783,1732743039018,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:39.018",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597785,1732743039027,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:39.027",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597787,1732743039037,"fUST",-500.0,0.00024835,2,"2024-11-27T21:30:39.037",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597789,1732743039046,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:39.046",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597791,1732743039055,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:39.055",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597793,1732743039064,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:39.064",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597795,1732743039075,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:39.075",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597797,1732743039084,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:39.084",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597799,1732743039093,"fUST",-500.0,0.00024835,3,"2024-11-27T21:30:39.093",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597801,1732743039103,"fUST",-428.07977433,0.00024836,3,"2024-11-27T21:30:39.103",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597803,1732743039112,"fUST",-505.12106572,0.00024836,3,"2024-11-27T21:30:39.112",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597805,1732743039121,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:39.121",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597807,1732743039130,"fUST",-502.33706688,0.00024836,3,"2024-11-27T21:30:39.130",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597809,1732743039140,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:39.140",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597811,1732743039149,"fUST",-503.44647652,0.00024836,3,"2024-11-27T21:30:39.149",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597813,1732743039158,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:39.158",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597815,1732743039167,"fUST",-627.28853011,0.00024836,3,"2024-11-27T21:30:39.167",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597817,1732743039176,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:39.176",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597819,1732743039185,"fUST",-611.97446235,0.00024836,3,"2024-11-27T21:30:39.185",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597821,1732743039195,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:39.195",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597823,1732743039205,"fUST",-135.65331175,0.00024836,3,"2024-11-27T21:30:39.205",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597825,1732743039217,"fUST",-364.34668825,0.00024836,3,"2024-11-27T21:30:39.217",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597827,1732743039227,"fUST",-455.86774023,0.00024836,3,"2024-11-27T21:30:39.227",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597945,1732743040330,"fUST",-44.13225977,0.00024836,3,"2024-11-27T21:30:40.330",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597947,1732743040339,"fUST",-505.0777363,0.00024836,3,"2024-11-27T21:30:40.339",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597949,1732743040348,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:40.348",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597951,1732743040357,"fUST",-333.29000393,0.00024836,3,"2024-11-27T21:30:40.357",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597953,1732743040369,"fUST",-169.4664039,0.00024836,3,"2024-11-27T21:30:40.369",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597955,1732743040378,"fUST",-391.51876753,0.00024836,3,"2024-11-27T21:30:40.378",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597960,1732743040412,"fUST",-94.18842006,0.00024836,3,"2024-11-27T21:30:40.412",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343597962,1732743040421,"fUST",-196.76910378,0.00024836,3,"2024-11-27T21:30:40.421",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598187,1732743043998,"fUST",-876.3995246,0.00024097,2,"2024-11-27T21:30:43.998",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598188,1732743044011,"fUST",-914.31469628,0.00024097,2,"2024-11-27T21:30:44.011",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598189,1732743044087,"fUST",-693.56240812,0.00024097,2,"2024-11-27T21:30:44.087",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598190,1732743044097,"fUST",-337.49089622,0.00024836,3,"2024-11-27T21:30:44.097",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598191,1732743044106,"fUST",-507.71915002,0.00024836,3,"2024-11-27T21:30:44.106",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598192,1732743044115,"fUST",-534.26,0.00024836,3,"2024-11-27T21:30:44.115",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598193,1732743044125,"fUST",-503.60169838,0.00024836,3,"2024-11-27T21:30:44.125",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598194,1732743044135,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:44.135",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598195,1732743044145,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:44.145",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598196,1732743044155,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:44.155",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598197,1732743044165,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:44.165",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598198,1732743044177,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:44.177",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598199,1732743044187,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:44.187",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598200,1732743044196,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:44.196",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598201,1732743044207,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:44.207",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598202,1732743044217,"fUST",-500.39966675,0.00024836,3,"2024-11-27T21:30:44.217",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598203,1732743044226,"fUST",-362.49928051,0.00024836,3,"2024-11-27T21:30:44.226",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598204,1732743044239,"fUST",-137.50071949,0.00024836,3,"2024-11-27T21:30:44.239",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598205,1732743044249,"fUST",-130.99661128,0.00024836,3,"2024-11-27T21:30:44.249",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598215,1732743046279,"fUST",-369.00338872,0.00024836,3,"2024-11-27T21:30:46.279",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598216,1732743046289,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:46.289",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598217,1732743046299,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:46.299",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598218,1732743046309,"fUST",-500.0,0.00024836,3,"2024-11-27T21:30:46.309",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598219,1732743046319,"fUST",-107.91926501,0.00024836,3,"2024-11-27T21:30:46.319",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598221,1732743194313,"fUST",175.872955,0.00013973,2,"2024-11-27T21:33:14.313",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598223,1732743881268,"fUST",175.872955,0.00013973,2,"2024-11-27T21:44:41.268",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598224,1732744051271,"fUST",-1318.64095654,0.0002321,2,"2024-11-27T21:47:31.271",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598225,1732744051294,"fUST",-300.0,0.00023444,2,"2024-11-27T21:47:31.294",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598226,1732744051319,"fUST",-300.0,0.00023444,2,"2024-11-27T21:47:31.319",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598227,1732744051340,"fUST",-11111.04806353,0.00023445,2,"2024-11-27T21:47:31.340",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598231,1732744152140,"fUST",-300.0,0.00023444,2,"2024-11-27T21:49:12.140",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598232,1732744152162,"fUST",-300.0,0.00023444,2,"2024-11-27T21:49:12.162",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598233,1732744152188,"fUST",-13788.95193647,0.00023445,2,"2024-11-27T21:49:12.188",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598234,1732744152209,"fUST",-182.467342,0.00023676,2,"2024-11-27T21:49:12.209",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598235,1732744152232,"fUST",-162.26651899,0.00023733,2,"2024-11-27T21:49:12.232",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598236,1732744152254,"fUST",-1658.153834,0.00023741,2,"2024-11-27T21:49:12.254",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598237,1732744152274,"fUST",-3030.6053935,0.00023811,2,"2024-11-27T21:49:12.274",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598246,1732744197109,"fUST",170.871729,0.00023406,2,"2024-11-27T21:49:57.109",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598282,1732744232836,"fUST",-559.21,0.00024647,3,"2024-11-27T21:50:32.836",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598283,1732744232846,"fUST",-279.61,0.00024647,3,"2024-11-27T21:50:32.846",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598284,1732744232856,"fUST",-838.85,0.00024647,3,"2024-11-27T21:50:32.856",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598285,1732744232865,"fUST",-300.0,0.00024655,2,"2024-11-27T21:50:32.865",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598286,1732744232874,"fUST",-300.0,0.00024655,2,"2024-11-27T21:50:32.874",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598287,1732744232884,"fUST",-618.86686383,0.00024656,2,"2024-11-27T21:50:32.884",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598288,1732744232893,"fUST",-500.0,0.00024656,2,"2024-11-27T21:50:32.893",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598289,1732744232904,"fUST",-241.18411177,0.00024656,2,"2024-11-27T21:50:32.904",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598290,1732744232914,"fUST",-361.20225195,0.00024656,2,"2024-11-27T21:50:32.914",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598291,1732744232925,"fUST",-1003.74359521,0.00024657,2,"2024-11-27T21:50:32.925",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598292,1732744232935,"fUST",-508.4229907,0.00024657,3,"2024-11-27T21:50:32.935",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598293,1732744232945,"fUST",-577.72571443,0.00024657,3,"2024-11-27T21:50:32.945",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598294,1732744232956,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:32.956",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598295,1732744232966,"fUST",-506.25244076,0.00024657,3,"2024-11-27T21:50:32.966",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598296,1732744232976,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:32.976",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598297,1732744232985,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:32.985",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598298,1732744232996,"fUST",-508.59796121,0.00024657,3,"2024-11-27T21:50:32.996",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598299,1732744233006,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.006",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598300,1732744233015,"fUST",-143.91866845,0.00024657,3,"2024-11-27T21:50:33.015",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598301,1732744233056,"fUST",-356.08133155,0.00024657,3,"2024-11-27T21:50:33.056",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598302,1732744233066,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.066",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598303,1732744233075,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.075",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598304,1732744233085,"fUST",-307.0590448,0.00024657,3,"2024-11-27T21:50:33.085",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598305,1732744233094,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.094",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598306,1732744233105,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.105",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598307,1732744233117,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.117",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598308,1732744233133,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.133",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598309,1732744233143,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.143",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598310,1732744233152,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.152",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598311,1732744233162,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.162",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598312,1732744233171,"fUST",-502.31614398,0.00024657,3,"2024-11-27T21:50:33.171",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598313,1732744233182,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.182",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598314,1732744233191,"fUST",-500.21676718,0.00024657,3,"2024-11-27T21:50:33.191",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598315,1732744233203,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.203",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598316,1732744233214,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.214",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598317,1732744233223,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.223",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598318,1732744233233,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:33.233",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598319,1732744233242,"fUST",-578.30104402,0.00024657,3,"2024-11-27T21:50:33.242",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598320,1732744233252,"fUST",-380.62566847,0.00024657,3,"2024-11-27T21:50:33.252",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598351,1732744238677,"fUST",-119.37433153,0.00024657,3,"2024-11-27T21:50:38.677",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598353,1732744238687,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.687",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598355,1732744238697,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.697",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598357,1732744238707,"fUST",-503.18215782,0.00024657,3,"2024-11-27T21:50:38.707",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598359,1732744238716,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.716",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598361,1732744238726,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.726",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598363,1732744238735,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.735",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598365,1732744238744,"fUST",-501.69515749,0.00024657,3,"2024-11-27T21:50:38.744",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598367,1732744238753,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.753",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598369,1732744238763,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.763",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598371,1732744238773,"fUST",-503.34560249,0.00024657,3,"2024-11-27T21:50:38.773",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598373,1732744238786,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.786",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598375,1732744238796,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.796",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598377,1732744238805,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.805",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598379,1732744238814,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.814",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598381,1732744238824,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.824",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598383,1732744238834,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.834",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598386,1732744238846,"fUST",-640.92,0.00024657,3,"2024-11-27T21:50:38.846",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598387,1732744238856,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.856",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598390,1732744238869,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.869",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598392,1732744238879,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.879",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598394,1732744238889,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.889",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598396,1732744238898,"fUST",-214.90108597,0.00024657,3,"2024-11-27T21:50:38.898",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598398,1732744238908,"fUST",-582.55039606,0.00024657,3,"2024-11-27T21:50:38.908",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598400,1732744238918,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:38.918",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598402,1732744238927,"fUST",-97.94807774,0.00024657,3,"2024-11-27T21:50:38.927",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598978,1732744244844,"fUST",-402.05192226,0.00024657,3,"2024-11-27T21:50:44.844",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598981,1732744244878,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.878",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598983,1732744244888,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.888",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598984,1732744244897,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.897",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598987,1732744244914,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.914",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598990,1732744244929,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.929",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598992,1732744244939,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.939",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598994,1732744244949,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.949",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598996,1732744244959,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.959",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343598998,1732744244970,"fUST",-500.0,0.00024657,3,"2024-11-27T21:50:44.970",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343599001,1732744244981,"fUST",-455.75391056,0.00024657,3,"2024-11-27T21:50:44.981",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600087,1732744256118,"fUST",5000.0,0.00024401,2,"2024-11-27T21:50:56.118",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600258,1732744258122,"fUST",2771.3920218,0.0002379,2,"2024-11-27T21:50:58.122",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600859,1732744264704,"fUST",1012.45497412,0.00024401,2,"2024-11-27T21:51:04.704",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600928,1732744273387,"fUST",5000.0,0.00024401,2,"2024-11-27T21:51:13.387",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600929,1732744275025,"fUST",3605.59940086,0.00024266,2,"2024-11-27T21:51:15.025",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600930,1732744546051,"fUST",203.0,0.00022,2,"2024-11-27T21:55:46.051",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600931,1732744641590,"fUST",327.575112,0.00013973,2,"2024-11-27T21:57:21.590",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600932,1732744642035,"fUST",327.575112,0.00020447,2,"2024-11-27T21:57:22.035",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600933,1732744646117,"fUST",294.79291097,0.0002203,2,"2024-11-27T21:57:26.117",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600934,1732744669469,"fUST",5000.0,0.0002203,2,"2024-11-27T21:57:49.469",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600935,1732744685919,"fUST",610.743018,0.0002203,2,"2024-11-27T21:58:05.919",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600936,1732744731375,"fUST",3325.4155865,0.00021862,2,"2024-11-27T21:58:51.375",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600937,1732744827058,"fUST",132191.35783966,0.0001,2,"2024-11-27T22:00:27.058",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600938,1732744827086,"fUST",467808.64216034,0.0001,2,"2024-11-27T22:00:27.086",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600939,1732744846190,"fUST",190.0,0.00022,2,"2024-11-27T22:00:46.190",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600940,1732744912574,"fUST",169.725937,0.00021381,2,"2024-11-27T22:01:52.574",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600941,1732744930867,"fUST",4121.02837218,0.0002,2,"2024-11-27T22:02:10.867",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600942,1732744961538,"fUST",263.1876127,0.00021654,2,"2024-11-27T22:02:41.538",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600949,1732744996812,"fUST",1225.0526919,0.00021826,2,"2024-11-27T22:03:16.812",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600950,1732745031909,"fUST",159.640276,0.00022002,2,"2024-11-27T22:03:51.909",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600951,1732745038456,"fUST",10151.6727574,0.00021628,2,"2024-11-27T22:03:58.456",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600952,1732745039792,"fUST",159.640276,0.00022002,2,"2024-11-27T22:03:59.792",0.0003139,44.71,0.9546155453440336,459718662.7550292]
[343600953,1732745116106,"fUST",292.63305733,0.00022002,2,"2024-11-27T22:05:16.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600965,1732745187112,"fUST",738.857856,0.00021547,2,"2024-11-27T22:06:27.112",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600966,1732745241157,"fUST",-190.0,0.00022192,2,"2024-11-27T22:07:21.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600967,1732745241193,"fUST",-10.34524491,0.00022304,2,"2024-11-27T22:07:21.193",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600968,1732745242222,"fUST",-496.45730521,0.00022304,2,"2024-11-27T22:07:22.222",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600969,1732745242244,"fUST",-7320.496814,0.00022304,2,"2024-11-27T22:07:22.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600970,1732745242266,"fUST",-679.25,0.00022532,3,"2024-11-27T22:07:22.266",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600971,1732745242288,"fUST",-300.0,0.00022542,2,"2024-11-27T22:07:22.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600972,1732745242309,"fUST",-300.0,0.00022542,2,"2024-11-27T22:07:22.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600973,1732745242329,"fUST",-26662.94872313,0.00022542,2,"2024-11-27T22:07:22.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600981,1732745309362,"fUST",303.764448,0.00013973,2,"2024-11-27T22:08:29.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600982,1732745309582,"fUST",303.764448,0.00020447,2,"2024-11-27T22:08:29.582",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600985,1732745355082,"fUST",-521.50155189,0.00022443,2,"2024-11-27T22:09:15.082",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600988,1732745360124,"fUST",-825.45219007,0.00022443,2,"2024-11-27T22:09:20.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600989,1732745360147,"fUST",-3146.7435202,0.00022443,2,"2024-11-27T22:09:20.147",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600990,1732745360168,"fUST",-339.63,0.00022532,3,"2024-11-27T22:09:20.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600991,1732745360194,"fUST",-169.81,0.00022532,3,"2024-11-27T22:09:20.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600992,1732745360216,"fUST",-509.47,0.00022532,3,"2024-11-27T22:09:20.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600993,1732745360239,"fUST",-300.0,0.0002254,2,"2024-11-27T22:09:20.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600994,1732745360263,"fUST",-300.0,0.0002254,2,"2024-11-27T22:09:20.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600995,1732745360288,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600996,1732745360309,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600997,1732745360329,"fUST",-513.52597429,0.0002254,2,"2024-11-27T22:09:20.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600998,1732745360351,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343600999,1732745360372,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.372",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601000,1732745360394,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.394",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601001,1732745360418,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.418",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601002,1732745360440,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.440",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601003,1732745360461,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.461",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601004,1732745360484,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601005,1732745360507,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601006,1732745360531,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601007,1732745360553,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.553",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601008,1732745360578,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.578",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601009,1732745360600,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601010,1732745360625,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.625",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601011,1732745360648,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601012,1732745360672,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601013,1732745360693,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601014,1732745360715,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601015,1732745360737,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.737",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601016,1732745360763,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601017,1732745360865,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.865",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601018,1732745360892,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.892",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601019,1732745360914,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601020,1732745360937,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.937",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601021,1732745360959,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601022,1732745360982,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:20.982",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601023,1732745361004,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601024,1732745361029,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.029",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601025,1732745361051,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.051",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601026,1732745361072,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601027,1732745361094,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601028,1732745361116,"fUST",-171.88571368,0.0002254,2,"2024-11-27T22:09:21.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601029,1732745361138,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601030,1732745361160,"fUST",-386.80287618,0.0002254,2,"2024-11-27T22:09:21.160",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601031,1732745361181,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601032,1732745361203,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601033,1732745361223,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601034,1732745361244,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601035,1732745361269,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601036,1732745361290,"fUST",-568.82847856,0.0002254,2,"2024-11-27T22:09:21.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601037,1732745361311,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601038,1732745361332,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601039,1732745361352,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601040,1732745361373,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601041,1732745361393,"fUST",-500.0,0.0002254,2,"2024-11-27T22:09:21.393",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601042,1732745361414,"fUST",-289985.0,0.00022542,2,"2024-11-27T22:09:21.414",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601043,1732745361436,"fUST",-360.8584462,0.00022543,2,"2024-11-27T22:09:21.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601044,1732745361457,"fUST",-406.65988018,0.00022543,2,"2024-11-27T22:09:21.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601045,1732745361477,"fUST",-500.0,0.00022543,2,"2024-11-27T22:09:21.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601046,1732745361497,"fUST",-415.69274323,0.00022543,2,"2024-11-27T22:09:21.497",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601047,1732745361520,"fUST",-500.0,0.00022543,2,"2024-11-27T22:09:21.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601048,1732745361541,"fUST",-586.75758484,0.00022543,2,"2024-11-27T22:09:21.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601049,1732745361562,"fUST",-200.15710562,0.00022543,2,"2024-11-27T22:09:21.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601050,1732745361588,"fUST",-500.0,0.00022543,2,"2024-11-27T22:09:21.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601051,1732745361608,"fUST",-160.72455937,0.00022543,2,"2024-11-27T22:09:21.608",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601052,1732745361630,"fUST",-285.31781609,0.00022543,2,"2024-11-27T22:09:21.630",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601053,1732745361651,"fUST",-184.31940411,0.00022543,2,"2024-11-27T22:09:21.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601054,1732745361673,"fUST",-917.43822809,0.00022545,2,"2024-11-27T22:09:21.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601055,1732745361694,"fUST",-501.20262715,0.00022573,2,"2024-11-27T22:09:21.694",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601056,1732745361714,"fUST",-500.0,0.00022573,2,"2024-11-27T22:09:21.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601057,1732745361734,"fUST",-619.55585068,0.00022573,2,"2024-11-27T22:09:21.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601058,1732745361754,"fUST",-497.99091974,0.00022573,2,"2024-11-27T22:09:21.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601059,1732745361847,"fUST",-500.0,0.00022573,2,"2024-11-27T22:09:21.847",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601060,1732745361868,"fUST",-500.0,0.00022573,2,"2024-11-27T22:09:21.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601061,1732745361888,"fUST",-313.03818842,0.00022573,2,"2024-11-27T22:09:21.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601062,1732745361908,"fUST",-152.0,0.00022618,2,"2024-11-27T22:09:21.908",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601063,1732745361929,"fUST",-438.51725647,0.00022657,2,"2024-11-27T22:09:21.929",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601064,1732745361949,"fUST",-501.57384118,0.00022665,2,"2024-11-27T22:09:21.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601065,1732745361968,"fUST",-202.22230133,0.00022673,2,"2024-11-27T22:09:21.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601066,1732745361988,"fUST",-500.0,0.00022673,2,"2024-11-27T22:09:21.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601067,1732745362008,"fUST",-500.0,0.00022673,2,"2024-11-27T22:09:22.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601118,1732745432799,"fUST",-342.77523027,0.0002277,2,"2024-11-27T22:10:32.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601120,1732745432809,"fUST",-151.0,0.000228,9,"2024-11-27T22:10:32.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601122,1732745432819,"fUST",-1389.37248461,0.00022972,2,"2024-11-27T22:10:32.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601124,1732745432831,"fUST",-1757.37103559,0.00022972,2,"2024-11-27T22:10:32.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601126,1732745432839,"fUST",-151.0,0.00023,10,"2024-11-27T22:10:32.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601128,1732745432849,"fUST",-198.0,0.00023,2,"2024-11-27T22:10:32.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601130,1732745432858,"fUST",-190.0,0.00023014,2,"2024-11-27T22:10:32.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601132,1732745432867,"fUST",-151.0,0.000231,6,"2024-11-27T22:10:32.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601134,1732745432877,"fUST",-169.484134,0.0002318,2,"2024-11-27T22:10:32.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601136,1732745432886,"fUST",-121.5063194,0.0002322,2,"2024-11-27T22:10:32.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601140,1732745432913,"fUST",-178.4936806,0.0002322,2,"2024-11-27T22:10:32.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601142,1732745432923,"fUST",-300.0,0.0002322,2,"2024-11-27T22:10:32.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601144,1732745432932,"fUST",-1000.0,0.00023221,2,"2024-11-27T22:10:32.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601146,1732745432942,"fUST",-565.69376315,0.00023221,2,"2024-11-27T22:10:32.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601148,1732745432951,"fUST",-151.0,0.000233,9,"2024-11-27T22:10:32.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601150,1732745432960,"fUST",-1346.95374192,0.00023365,2,"2024-11-27T22:10:32.960",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601152,1732745432969,"fUST",-198.0,0.00023374,2,"2024-11-27T22:10:32.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601154,1732745432979,"fUST",-24900.0,0.00023487,2,"2024-11-27T22:10:32.979",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601156,1732745432988,"fUST",-151.0,0.000235,8,"2024-11-27T22:10:32.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601158,1732745432997,"fUST",-3146.7435202,0.000235,2,"2024-11-27T22:10:32.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601160,1732745433007,"fUST",-151.0,0.000237,9,"2024-11-27T22:10:33.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601162,1732745433016,"fUST",-299.106282,0.000237,6,"2024-11-27T22:10:33.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601164,1732745433025,"fUST",-151.0,0.000239,6,"2024-11-27T22:10:33.025",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601166,1732745433035,"fUST",-151.0,0.000239,7,"2024-11-27T22:10:33.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601168,1732745433044,"fUST",-8212.58572746,0.00023938,2,"2024-11-27T22:10:33.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601170,1732745433053,"fUST",-898.52341106,0.00023938,2,"2024-11-27T22:10:33.053",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601713,1732745438852,"fUST",-294.45546034,0.00023938,2,"2024-11-27T22:10:38.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601715,1732745438863,"fUST",-3146.7435202,0.00024029,2,"2024-11-27T22:10:38.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601717,1732745438874,"fUST",-151.0,0.000241,5,"2024-11-27T22:10:38.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601720,1732745438884,"fUST",-151.0,0.000241,10,"2024-11-27T22:10:38.884",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601722,1732745438894,"fUST",-195.0,0.00024164,2,"2024-11-27T22:10:38.894",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601724,1732745438904,"fUST",-8212.58572746,0.00024198,2,"2024-11-27T22:10:38.904",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601726,1732745438914,"fUST",-1500.0,0.00024222,2,"2024-11-27T22:10:38.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601728,1732745438924,"fUST",-198.0,0.00024255,2,"2024-11-27T22:10:38.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601730,1732745438934,"fUST",-1346.95374192,0.00024288,2,"2024-11-27T22:10:38.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601732,1732745438944,"fUST",-151.0,0.000243,9,"2024-11-27T22:10:38.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601734,1732745438955,"fUST",-151.0,0.000243,6,"2024-11-27T22:10:38.955",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601736,1732745438964,"fUST",-151.0,0.000244,6,"2024-11-27T22:10:38.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601739,1732745438974,"fUST",-151.0,0.000245,9,"2024-11-27T22:10:38.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601741,1732745438984,"fUST",-151.0,0.000245,7,"2024-11-27T22:10:38.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601743,1732745438994,"fUST",-151.0,0.000245,5,"2024-11-27T22:10:38.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601745,1732745439004,"fUST",-151.0,0.000245,9,"2024-11-27T22:10:39.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601747,1732745439014,"fUST",-151.0,0.000245,5,"2024-11-27T22:10:39.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601749,1732745439024,"fUST",-195.12312738,0.00024547,2,"2024-11-27T22:10:39.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601751,1732745439034,"fUST",-153.92,0.00024557,7,"2024-11-27T22:10:39.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601753,1732745439044,"fUST",-1708.92468921,0.00024557,2,"2024-11-27T22:10:39.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601755,1732745439053,"fUST",-3146.7435202,0.00024557,2,"2024-11-27T22:10:39.053",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601757,1732745439063,"fUST",-151.0,0.000246,7,"2024-11-27T22:10:39.063",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601759,1732745439073,"fUST",-151.0,0.000246,7,"2024-11-27T22:10:39.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601761,1732745439084,"fUST",-8212.58572746,0.00024629,2,"2024-11-27T22:10:39.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601763,1732745439094,"fUST",-582.63,0.00024647,3,"2024-11-27T22:10:39.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601765,1732745439104,"fUST",-291.32,0.00024647,3,"2024-11-27T22:10:39.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601768,1732745439114,"fUST",-365.1081039,0.00024656,2,"2024-11-27T22:10:39.114",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601770,1732745439123,"fUST",-424.77189007,0.00024656,2,"2024-11-27T22:10:39.123",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601772,1732745439133,"fUST",-500.0,0.00024656,2,"2024-11-27T22:10:39.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601774,1732745439142,"fUST",-420.00850314,0.00024656,2,"2024-11-27T22:10:39.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601776,1732745439152,"fUST",-160.45278065,0.00024656,2,"2024-11-27T22:10:39.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601778,1732745439161,"fUST",-500.0,0.00024656,2,"2024-11-27T22:10:39.161",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601780,1732745439171,"fUST",-500.0,0.00024656,2,"2024-11-27T22:10:39.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601782,1732745439181,"fUST",-500.0,0.00024656,2,"2024-11-27T22:10:39.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601784,1732745439191,"fUST",-500.0,0.00024656,2,"2024-11-27T22:10:39.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601786,1732745439201,"fUST",-154.08920846,0.00024656,2,"2024-11-27T22:10:39.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601788,1732745439210,"fUST",-500.0,0.00024656,2,"2024-11-27T22:10:39.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601790,1732745439220,"fUST",-452.09205317,0.00024656,2,"2024-11-27T22:10:39.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601792,1732745439230,"fUST",-407.98730152,0.00024656,2,"2024-11-27T22:10:39.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601794,1732745439241,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601797,1732745439251,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601799,1732745439260,"fUST",-328.70839201,0.00024657,3,"2024-11-27T22:10:39.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601801,1732745439271,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601802,1732745439280,"fUST",-324.18656449,0.00024657,3,"2024-11-27T22:10:39.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601805,1732745439290,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:39.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601807,1732745439300,"fUST",-198.647546,0.00024657,7,"2024-11-27T22:10:39.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601809,1732745439310,"fUST",-504.26225017,0.00024657,3,"2024-11-27T22:10:39.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601811,1732745439320,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601813,1732745439332,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601815,1732745439342,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601817,1732745439351,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601819,1732745439362,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601821,1732745439372,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.372",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601823,1732745439383,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601825,1732745439393,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.393",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601827,1732745439403,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.403",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601829,1732745439413,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601831,1732745439423,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601833,1732745439433,"fUST",-305.209592,0.00024657,7,"2024-11-27T22:10:39.433",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601836,1732745439444,"fUST",-407.91146285,0.00024657,3,"2024-11-27T22:10:39.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601837,1732745439454,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601840,1732745439463,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.463",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601842,1732745439474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601844,1732745439483,"fUST",-332.37046284,0.00024657,3,"2024-11-27T22:10:39.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601846,1732745439493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601848,1732745439503,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601850,1732745439512,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601852,1732745439522,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.522",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601854,1732745439532,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601856,1732745439541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601858,1732745439551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601860,1732745439561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601862,1732745439571,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601864,1732745439584,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.584",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601866,1732745439594,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601868,1732745439608,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.608",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601871,1732745439618,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601873,1732745439628,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601875,1732745439638,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601877,1732745439649,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601879,1732745439662,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.662",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601881,1732745439672,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601883,1732745439682,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601885,1732745439692,"fUST",-232.8699029,0.00024657,3,"2024-11-27T22:10:39.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601888,1732745439703,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601890,1732745439713,"fUST",-508.63366377,0.00024657,3,"2024-11-27T22:10:39.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601892,1732745439723,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.723",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601894,1732745439733,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601896,1732745439742,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601898,1732745439752,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601900,1732745439762,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601902,1732745439772,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601904,1732745439782,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:10:39.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601906,1732745439792,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601908,1732745439802,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:10:39.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601910,1732745439812,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:10:39.812",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601912,1732745439822,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:10:39.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601914,1732745439834,"fUST",-153.9118788,0.00024657,3,"2024-11-27T22:10:39.834",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601917,1732745439844,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:10:39.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601919,1732745439854,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:10:39.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601921,1732745439864,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:10:39.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601923,1732745439873,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601925,1732745439883,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601927,1732745439893,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601929,1732745439903,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.903",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601931,1732745439913,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601933,1732745439923,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:39.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601944,1732745440019,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601947,1732745440029,"fUST",-402.53137026,0.00024657,3,"2024-11-27T22:10:40.029",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601949,1732745440039,"fUST",-214.15921471,0.00024657,3,"2024-11-27T22:10:40.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601950,1732745440048,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601952,1732745440059,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601954,1732745440069,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601956,1732745440080,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.080",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601959,1732745440089,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.089",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601961,1732745440099,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601963,1732745440108,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601965,1732745440119,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601967,1732745440129,"fUST",-505.93517766,0.00024657,3,"2024-11-27T22:10:40.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601969,1732745440139,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601971,1732745440150,"fUST",-538.32027191,0.00024657,3,"2024-11-27T22:10:40.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601973,1732745440160,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.160",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601975,1732745440170,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601977,1732745440180,"fUST",-180.05603968,0.00024657,3,"2024-11-27T22:10:40.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601979,1732745440189,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601981,1732745440200,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601983,1732745440209,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601985,1732745440218,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601987,1732745440228,"fUST",-470.81393399,0.00024657,3,"2024-11-27T22:10:40.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601989,1732745440238,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601991,1732745440247,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601993,1732745440258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601994,1732745440267,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601996,1732745440277,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343601999,1732745440287,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602000,1732745440297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602002,1732745440306,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602004,1732745440315,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602006,1732745440326,"fUST",-456.492903,0.00024657,3,"2024-11-27T22:10:40.326",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602008,1732745440336,"fUST",-151.680455,0.00024657,7,"2024-11-27T22:10:40.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602010,1732745440345,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602012,1732745440355,"fUST",-415.93895167,0.00024657,3,"2024-11-27T22:10:40.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602014,1732745440365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602016,1732745440375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602018,1732745440385,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602020,1732745440395,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602022,1732745440404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602024,1732745440414,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.414",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602026,1732745440424,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.424",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602028,1732745440434,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602030,1732745440443,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602032,1732745440452,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.452",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602034,1732745440462,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602036,1732745440471,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.471",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602038,1732745440480,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602040,1732745440490,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602042,1732745440499,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:40.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602044,1732745440509,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:40.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602046,1732745440519,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:40.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602048,1732745440529,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:40.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602050,1732745440538,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:40.538",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602052,1732745440548,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602054,1732745440557,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.557",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602055,1732745440568,"fUST",-557.60908066,0.00024657,3,"2024-11-27T22:10:40.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602057,1732745440580,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602059,1732745440589,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602061,1732745440600,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602063,1732745440613,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602066,1732745440625,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.625",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602067,1732745440636,"fUST",-534.24819327,0.00024657,3,"2024-11-27T22:10:40.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602070,1732745440647,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.647",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602072,1732745440656,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.656",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602074,1732745440668,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602076,1732745440678,"fUST",-179.5291662,0.00024657,3,"2024-11-27T22:10:40.678",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602078,1732745440688,"fUST",-522.47048658,0.00024657,3,"2024-11-27T22:10:40.688",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602080,1732745440697,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.697",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602082,1732745440707,"fUST",-185.17353869,0.00024657,3,"2024-11-27T22:10:40.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602084,1732745440717,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602086,1732745440726,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.726",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602088,1732745440736,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602090,1732745440745,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602092,1732745440754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602094,1732745440764,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602095,1732745440774,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602097,1732745440783,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602099,1732745440793,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602101,1732745440802,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602103,1732745440811,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602105,1732745440821,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602107,1732745440832,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602109,1732745440841,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.841",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602111,1732745440851,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602113,1732745440860,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.860",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602115,1732745440869,"fUST",-172.86670023,0.00024657,3,"2024-11-27T22:10:40.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602117,1732745440879,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602119,1732745440889,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.889",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602121,1732745440899,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602123,1732745440909,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:40.909",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602125,1732745440918,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602127,1732745440932,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602129,1732745440941,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:40.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602131,1732745440951,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602133,1732745440961,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602135,1732745440971,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:40.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602137,1732745440981,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:40.981",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602140,1732745441002,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.002",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602142,1732745441012,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:41.012",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602144,1732745441023,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.023",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602157,1732745441136,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.136",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602159,1732745441153,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:41.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602161,1732745441162,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602163,1732745441172,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:41.172",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602165,1732745441181,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602167,1732745441191,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602169,1732745441200,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602171,1732745441210,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602173,1732745441219,"fUST",-640.44084525,0.00024657,3,"2024-11-27T22:10:41.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602175,1732745441228,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602177,1732745441238,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602179,1732745441247,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602181,1732745441256,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602183,1732745441265,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602185,1732745441275,"fUST",-204.41434533,0.00024657,3,"2024-11-27T22:10:41.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602187,1732745441284,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.284",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602188,1732745441294,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.294",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602190,1732745441303,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602192,1732745441313,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602194,1732745441322,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602196,1732745441335,"fUST",-302.25208817,0.00024657,3,"2024-11-27T22:10:41.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602198,1732745441344,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602200,1732745441354,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602202,1732745441365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602204,1732745441375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602206,1732745441384,"fUST",-520.20597458,0.00024657,3,"2024-11-27T22:10:41.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602208,1732745441393,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.393",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602210,1732745441404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602212,1732745441414,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.414",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602214,1732745441424,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.424",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602216,1732745441434,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602219,1732745441443,"fUST",-405.60209189,0.00024657,3,"2024-11-27T22:10:41.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602220,1732745441453,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.453",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602222,1732745441462,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602224,1732745441472,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.472",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602226,1732745441482,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.482",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602228,1732745441491,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602230,1732745441500,"fUST",-596.76136661,0.00024657,3,"2024-11-27T22:10:41.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602232,1732745441510,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.510",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602234,1732745441519,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602236,1732745441528,"fUST",-273.14553734,0.00024657,3,"2024-11-27T22:10:41.528",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602238,1732745441538,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.538",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602240,1732745441547,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.547",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602242,1732745441557,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.557",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602244,1732745441573,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.573",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602246,1732745441585,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.585",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602248,1732745441595,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.595",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602250,1732745441605,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602252,1732745441619,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602254,1732745441629,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.629",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602256,1732745441639,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602258,1732745441649,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602260,1732745441659,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602262,1732745441668,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602264,1732745441678,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.678",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602266,1732745441687,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602267,1732745441697,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.697",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602269,1732745441707,"fUST",-642.08870824,0.00024657,3,"2024-11-27T22:10:41.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602271,1732745441716,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.716",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602273,1732745441725,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602275,1732745441735,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602277,1732745441745,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602279,1732745441755,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602281,1732745441764,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602283,1732745441773,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.773",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602285,1732745441782,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602287,1732745441792,"fUST",-190.08680106,0.00024657,3,"2024-11-27T22:10:41.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602289,1732745441801,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.801",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602291,1732745441811,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602293,1732745441821,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602295,1732745441831,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602297,1732745441841,"fUST",-640.56742991,0.00024657,3,"2024-11-27T22:10:41.841",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602299,1732745441850,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.850",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602301,1732745441860,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.860",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602303,1732745441870,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.870",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602305,1732745441879,"fUST",-310.2217258,0.00024657,3,"2024-11-27T22:10:41.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602307,1732745441888,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602309,1732745441897,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.897",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602311,1732745441907,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602313,1732745441916,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602315,1732745441926,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.926",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602317,1732745441935,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602319,1732745441945,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.945",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602321,1732745441955,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.955",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602323,1732745441965,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602325,1732745441975,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602327,1732745441985,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602329,1732745441994,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:41.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602331,1732745442004,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602333,1732745442013,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602335,1732745442023,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.023",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602337,1732745442033,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602339,1732745442043,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602347,1732745442110,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602349,1732745442125,"fUST",-582.45652261,0.00024657,3,"2024-11-27T22:10:42.125",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602351,1732745442135,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602353,1732745442144,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.144",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602355,1732745442155,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602357,1732745442165,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.165",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602359,1732745442174,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.174",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602361,1732745442184,"fUST",-161.48982145,0.00024657,3,"2024-11-27T22:10:42.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602363,1732745442194,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602365,1732745442204,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602367,1732745442213,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.213",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602369,1732745442223,"fUST",-522.85807343,0.00024657,3,"2024-11-27T22:10:42.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602371,1732745442232,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602373,1732745442242,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602375,1732745442251,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602377,1732745442261,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602379,1732745442271,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602381,1732745442281,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.281",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602383,1732745442290,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602385,1732745442300,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602387,1732745442309,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602389,1732745442318,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.318",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602391,1732745442328,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.328",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602393,1732745442342,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602395,1732745442351,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602396,1732745442361,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.361",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602398,1732745442370,"fUST",-640.21020992,0.00024657,3,"2024-11-27T22:10:42.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602400,1732745442379,"fUST",-639.03515017,0.00024657,3,"2024-11-27T22:10:42.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602402,1732745442389,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602404,1732745442399,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602406,1732745442408,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.408",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602408,1732745442417,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602410,1732745442428,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.428",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602412,1732745442437,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602413,1732745442446,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602414,1732745442455,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602415,1732745442464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602416,1732745442474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602417,1732745442483,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602418,1732745442492,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602419,1732745442502,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.502",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602420,1732745442511,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.511",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602421,1732745442520,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602422,1732745442543,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.543",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602423,1732745442559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602424,1732745442583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602425,1732745442603,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.603",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602426,1732745442623,"fUST",-502.91244641,0.00024657,3,"2024-11-27T22:10:42.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602427,1732745442644,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602428,1732745442661,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.661",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602429,1732745442676,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602430,1732745442699,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602431,1732745442717,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602434,1732745442736,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602436,1732745442749,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602439,1732745442768,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602442,1732745442784,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602444,1732745442798,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.798",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602447,1732745442812,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.812",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602450,1732745442831,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602452,1732745442847,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.847",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602455,1732745442863,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602458,1732745442880,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:42.880",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602460,1732745442896,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:42.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602463,1732745442911,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:42.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602465,1732745442926,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:42.926",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602468,1732745442942,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:42.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602471,1732745442957,"fUST",-502.92401233,0.00024657,3,"2024-11-27T22:10:42.957",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602473,1732745442973,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:42.973",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602476,1732745442989,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:42.989",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602479,1732745443004,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602481,1732745443019,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602484,1732745443035,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602486,1732745443051,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.051",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602489,1732745443067,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602492,1732745443084,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602494,1732745443099,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602497,1732745443115,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602499,1732745443130,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602502,1732745443145,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602505,1732745443160,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.160",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602507,1732745443175,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602510,1732745443190,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602513,1732745443205,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602515,1732745443220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602518,1732745443236,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.236",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602539,1732745443368,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.368",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602541,1732745443378,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602543,1732745443388,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.388",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602545,1732745443397,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602547,1732745443407,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602549,1732745443417,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602551,1732745443426,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602553,1732745443436,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602555,1732745443445,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602557,1732745443454,"fUST",-380.022156,0.00024657,7,"2024-11-27T22:10:43.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602559,1732745443465,"fUST",-380.02215,0.00024657,7,"2024-11-27T22:10:43.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602561,1732745443474,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602563,1732745443484,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602565,1732745443493,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602567,1732745443503,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602569,1732745443512,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602570,1732745443521,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602573,1732745443531,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602574,1732745443540,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.540",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602576,1732745443549,"fUST",-1038.896221,0.00024657,7,"2024-11-27T22:10:43.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602578,1732745443558,"fUST",-425.58533601,0.00024657,3,"2024-11-27T22:10:43.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602580,1732745443567,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.567",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602582,1732745443577,"fUST",-527.19385362,0.00024657,3,"2024-11-27T22:10:43.577",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602584,1732745443588,"fUST",-370.02873333,0.00024657,3,"2024-11-27T22:10:43.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602586,1732745443599,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602588,1732745443611,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.611",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602590,1732745443619,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602592,1732745443628,"fUST",-561.27634762,0.00024657,3,"2024-11-27T22:10:43.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602594,1732745443637,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.637",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602596,1732745443648,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602598,1732745443657,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602600,1732745443667,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.667",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602602,1732745443677,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.677",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602604,1732745443686,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602606,1732745443696,"fUST",-501.5252013,0.00024657,3,"2024-11-27T22:10:43.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602608,1732745443706,"fUST",-542.82267848,0.00024657,3,"2024-11-27T22:10:43.706",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602610,1732745443715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602612,1732745443725,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602614,1732745443734,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602616,1732745443744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602618,1732745443753,"fUST",-542.74444538,0.00024657,3,"2024-11-27T22:10:43.753",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602620,1732745443763,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602622,1732745443772,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602624,1732745443781,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.781",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602626,1732745443791,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602628,1732745443800,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602630,1732745443810,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602632,1732745443819,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602634,1732745443830,"fUST",-387.88625222,0.00024657,3,"2024-11-27T22:10:43.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602636,1732745443839,"fUST",-539.79236351,0.00024657,3,"2024-11-27T22:10:43.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602638,1732745443849,"fUST",-244.36779107,0.00024657,3,"2024-11-27T22:10:43.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602640,1732745443858,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602642,1732745443867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602644,1732745443877,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602646,1732745443886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602648,1732745443895,"fUST",-641.61433354,0.00024657,3,"2024-11-27T22:10:43.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602649,1732745443904,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.904",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602651,1732745443914,"fUST",-488.75436279,0.00024657,3,"2024-11-27T22:10:43.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602653,1732745443923,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602655,1732745443933,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.933",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602657,1732745443943,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602659,1732745443952,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.952",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602661,1732745443961,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602663,1732745443971,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602665,1732745443980,"fUST",-527.50217421,0.00024657,3,"2024-11-27T22:10:43.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602667,1732745443989,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.989",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602669,1732745443998,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:43.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602671,1732745444008,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602673,1732745444017,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602675,1732745444028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602677,1732745444037,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.037",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602679,1732745444047,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602682,1732745444057,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.057",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602684,1732745444066,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602686,1732745444076,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.076",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602688,1732745444088,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.088",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602690,1732745444097,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602691,1732745444106,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602693,1732745444116,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602695,1732745444126,"fUST",-234.99878533,0.00024657,3,"2024-11-27T22:10:44.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602697,1732745444135,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602700,1732745444145,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602702,1732745444155,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602704,1732745444164,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602706,1732745444174,"fUST",-521.71166528,0.00024657,3,"2024-11-27T22:10:44.174",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602708,1732745444183,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.183",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602710,1732745444193,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.193",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602712,1732745444203,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602714,1732745444212,"fUST",-512.20352234,0.00024657,3,"2024-11-27T22:10:44.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602716,1732745444221,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602718,1732745444230,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602720,1732745444239,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602722,1732745444249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602724,1732745444258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602726,1732745444267,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:44.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602728,1732745444276,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602730,1732745444286,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602732,1732745444295,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:44.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602734,1732745444304,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:44.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602736,1732745444314,"fUST",-155.792785,0.00024657,7,"2024-11-27T22:10:44.314",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602738,1732745444323,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.323",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602740,1732745444336,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602742,1732745444347,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602744,1732745444357,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602746,1732745444366,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602748,1732745444376,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602750,1732745444386,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602752,1732745444395,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602754,1732745444405,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.405",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602756,1732745444415,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.415",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602758,1732745444425,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602760,1732745444434,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602762,1732745444444,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602764,1732745444453,"fUST",-506.30099311,0.00024657,3,"2024-11-27T22:10:44.453",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602766,1732745444463,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.463",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602768,1732745444473,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602770,1732745444484,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602772,1732745444494,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.494",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602774,1732745444503,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602776,1732745444513,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602778,1732745444523,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602780,1732745444533,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602782,1732745444542,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602784,1732745444552,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602786,1732745444561,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602788,1732745444571,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602790,1732745444582,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.582",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602792,1732745444592,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.592",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602801,1732745444675,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602803,1732745444687,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602805,1732745444697,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.697",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602807,1732745444706,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.706",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602809,1732745444716,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.716",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602811,1732745444726,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.726",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602813,1732745444736,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602815,1732745444745,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602817,1732745444755,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602819,1732745444764,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602821,1732745444774,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602823,1732745444783,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602825,1732745444792,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602827,1732745444802,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:44.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602829,1732745444811,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:44.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602831,1732745444822,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602833,1732745444832,"fUST",-346.05079713,0.00024657,3,"2024-11-27T22:10:44.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602850,1732745444982,"fUST",-153.94920287,0.00024657,3,"2024-11-27T22:10:44.982",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602853,1732745444992,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:44.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602854,1732745445002,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:45.002",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602855,1732745445011,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:45.011",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602856,1732745445020,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602857,1732745445030,"fUST",-1028.949346,0.00024657,7,"2024-11-27T22:10:45.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602858,1732745445040,"fUST",-263.575976,0.00024657,7,"2024-11-27T22:10:45.040",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602859,1732745445050,"fUST",-213.38698304,0.00024657,3,"2024-11-27T22:10:45.050",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602860,1732745445059,"fUST",-1028.949338,0.00024657,7,"2024-11-27T22:10:45.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602862,1732745445068,"fUST",-263.575966,0.00024657,7,"2024-11-27T22:10:45.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602865,1732745445078,"fUST",-50.07740453,0.00024657,3,"2024-11-27T22:10:45.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602867,1732745445094,"fUST",-449.92259547,0.00024657,3,"2024-11-27T22:10:45.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602869,1732745445103,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602871,1732745445112,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.112",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602873,1732745445121,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.121",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602875,1732745445130,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602877,1732745445139,"fUST",-301.75187018,0.00024657,3,"2024-11-27T22:10:45.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602879,1732745445149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602881,1732745445159,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602883,1732745445168,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602885,1732745445178,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602887,1732745445188,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602889,1732745445197,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602891,1732745445207,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602893,1732745445217,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.217",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602895,1732745445228,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602897,1732745445237,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602899,1732745445247,"fUST",-566.4538076,0.00024657,3,"2024-11-27T22:10:45.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602901,1732745445257,"fUST",-660.33,0.00024657,3,"2024-11-27T22:10:45.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602904,1732745445267,"fUST",-660.33,0.00024657,3,"2024-11-27T22:10:45.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602906,1732745445276,"fUST",-660.33,0.00024657,3,"2024-11-27T22:10:45.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602908,1732745445286,"fUST",-660.33,0.00024657,3,"2024-11-27T22:10:45.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602910,1732745445295,"fUST",-660.33,0.00024657,3,"2024-11-27T22:10:45.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602912,1732745445305,"fUST",-660.33,0.00024657,3,"2024-11-27T22:10:45.305",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602914,1732745445315,"fUST",-660.33,0.00024657,3,"2024-11-27T22:10:45.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602916,1732745445325,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602918,1732745445342,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602920,1732745445352,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602922,1732745445361,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.361",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602924,1732745445371,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.371",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602926,1732745445380,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602927,1732745445389,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602929,1732745445398,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602931,1732745445408,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.408",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602933,1732745445417,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602935,1732745445427,"fUST",-519.25068143,0.00024657,3,"2024-11-27T22:10:45.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602937,1732745445436,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602939,1732745445446,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602941,1732745445455,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602943,1732745445465,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602945,1732745445475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602947,1732745445484,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602949,1732745445494,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.494",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602951,1732745445504,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602953,1732745445514,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.514",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602955,1732745445523,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602957,1732745445533,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602959,1732745445542,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602961,1732745445552,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602963,1732745445561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602965,1732745445571,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602967,1732745445580,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602969,1732745445590,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.590",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602971,1732745445604,"fUST",-519.02959183,0.00024657,3,"2024-11-27T22:10:45.604",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602973,1732745445614,"fUST",-450.62254231,0.00024657,3,"2024-11-27T22:10:45.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602975,1732745445624,"fUST",-606.64438402,0.00024657,3,"2024-11-27T22:10:45.624",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602978,1732745445636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602980,1732745445647,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.647",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602982,1732745445657,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602984,1732745445666,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602986,1732745445676,"fUST",-156.64057221,0.00024657,3,"2024-11-27T22:10:45.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602988,1732745445686,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602990,1732745445696,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602992,1732745445706,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.706",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602994,1732745445716,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.716",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602996,1732745445725,"fUST",-159.77562614,0.00024657,3,"2024-11-27T22:10:45.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343602998,1732745445735,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603000,1732745445744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603002,1732745445754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603004,1732745445763,"fUST",-232.14410885,0.00024657,3,"2024-11-27T22:10:45.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603006,1732745445772,"fUST",-599.09316565,0.00024657,3,"2024-11-27T22:10:45.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603008,1732745445782,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:45.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603010,1732745445792,"fUST",-642.94372592,0.00024657,3,"2024-11-27T22:10:45.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603012,1732745445801,"fUST",-61.41732829,0.00024657,3,"2024-11-27T22:10:45.801",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603090,1732745446462,"fUST",-438.58267171,0.00024657,3,"2024-11-27T22:10:46.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603092,1732745446472,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.472",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603094,1732745446482,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.482",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603097,1732745446492,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603099,1732745446502,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.502",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603101,1732745446512,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603103,1732745446521,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603105,1732745446531,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603107,1732745446541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603109,1732745446550,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.550",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603111,1732745446561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603113,1732745446570,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603115,1732745446580,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603117,1732745446591,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603119,1732745446601,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603121,1732745446613,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603123,1732745446622,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.622",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603125,1732745446631,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603127,1732745446641,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603129,1732745446651,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603131,1732745446660,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.660",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603133,1732745446670,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603135,1732745446680,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603137,1732745446691,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.691",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603139,1732745446700,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603141,1732745446710,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603143,1732745446719,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.719",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603145,1732745446729,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.729",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603147,1732745446740,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603149,1732745446750,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.750",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603151,1732745446759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603153,1732745446769,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603155,1732745446779,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603157,1732745446788,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603159,1732745446797,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.797",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603161,1732745446806,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603163,1732745446816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603165,1732745446825,"fUST",-197.50889492,0.00024657,3,"2024-11-27T22:10:46.825",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603167,1732745446836,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.836",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603169,1732745446845,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603171,1732745446854,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603173,1732745446864,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:46.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603175,1732745446873,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603177,1732745446883,"fUST",-217.53040271,0.00024657,3,"2024-11-27T22:10:46.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603179,1732745446893,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603181,1732745446902,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603183,1732745446912,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603185,1732745446921,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603187,1732745446930,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603189,1732745446940,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.940",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603191,1732745446949,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603193,1732745446959,"fUST",-534.70682334,0.00024657,3,"2024-11-27T22:10:46.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603195,1732745446969,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603197,1732745446978,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603200,1732745446988,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603201,1732745446998,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:46.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603204,1732745447008,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:47.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603206,1732745447018,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:47.018",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603208,1732745447027,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:47.027",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603209,1732745447036,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:47.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603211,1732745447046,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.046",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603213,1732745447055,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:47.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603215,1732745447064,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603217,1732745447074,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.074",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603219,1732745447085,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:47.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603221,1732745447094,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603223,1732745447104,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:47.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603225,1732745447114,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.114",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603227,1732745447124,"fUST",-563.79145329,0.00024657,3,"2024-11-27T22:10:47.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603230,1732745447133,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603232,1732745447143,"fUST",-600.55,0.00024657,3,"2024-11-27T22:10:47.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603234,1732745447152,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603236,1732745447161,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.161",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603238,1732745447171,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603240,1732745447180,"fUST",-600.64487798,0.00024657,3,"2024-11-27T22:10:47.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603249,1732745447259,"fUST",-424.52483343,0.00024657,3,"2024-11-27T22:10:47.259",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603251,1732745447269,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603253,1732745447278,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.278",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603255,1732745447287,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603257,1732745447297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603259,1732745447308,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.308",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603261,1732745447317,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.317",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603263,1732745447327,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.327",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603265,1732745447339,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603267,1732745447349,"fUST",-516.23289654,0.00024657,3,"2024-11-27T22:10:47.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603269,1732745447359,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.359",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603271,1732745447369,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603273,1732745447379,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603276,1732745447389,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603278,1732745447398,"fUST",-502.89963698,0.00024657,3,"2024-11-27T22:10:47.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603280,1732745447407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603282,1732745447418,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.418",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603283,1732745447429,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.429",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603285,1732745447438,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.438",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603288,1732745447448,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.448",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603290,1732745447458,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603292,1732745447467,"fUST",-384.12472222,0.00024657,3,"2024-11-27T22:10:47.467",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603294,1732745447477,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603296,1732745447486,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603298,1732745447495,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603300,1732745447505,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.505",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603302,1732745447514,"fUST",-490.47030411,0.00024657,3,"2024-11-27T22:10:47.514",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603304,1732745447523,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603306,1732745447532,"fUST",-541.54245974,0.00024657,3,"2024-11-27T22:10:47.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603308,1732745447542,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603310,1732745447551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603311,1732745447560,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.560",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603314,1732745447570,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603316,1732745447579,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603318,1732745447590,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.590",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603320,1732745447600,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603322,1732745447613,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603324,1732745447623,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603326,1732745447632,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603328,1732745447643,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.643",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603330,1732745447653,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.653",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603332,1732745447662,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.662",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603334,1732745447672,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603336,1732745447684,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.684",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603338,1732745447695,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603340,1732745447704,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603342,1732745447713,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603344,1732745447722,"fUST",-507.11842722,0.00024657,3,"2024-11-27T22:10:47.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603346,1732745447732,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603349,1732745447742,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603351,1732745447752,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603353,1732745447762,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603355,1732745447772,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603357,1732745447781,"fUST",-527.95658516,0.00024657,3,"2024-11-27T22:10:47.781",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603359,1732745447791,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603361,1732745447801,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.801",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603363,1732745447810,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603365,1732745447820,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603367,1732745447829,"fUST",-503.78942867,0.00024657,3,"2024-11-27T22:10:47.829",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603369,1732745447840,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603371,1732745447850,"fUST",-1217.05,0.00024657,3,"2024-11-27T22:10:47.850",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603373,1732745447859,"fUST",-501.10527273,0.00024657,3,"2024-11-27T22:10:47.859",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603375,1732745447869,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603377,1732745447878,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603379,1732745447887,"fUST",-501.01256826,0.00024657,3,"2024-11-27T22:10:47.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603381,1732745447896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603383,1732745447906,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603385,1732745447915,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603387,1732745447924,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603389,1732745447934,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603391,1732745447943,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603393,1732745447953,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603395,1732745447963,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.963",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603397,1732745447972,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.972",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603399,1732745447981,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.981",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603401,1732745447991,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:47.991",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603403,1732745448000,"fUST",-536.98934839,0.00024657,3,"2024-11-27T22:10:48.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603405,1732745448009,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603407,1732745448019,"fUST",-503.41251345,0.00024657,3,"2024-11-27T22:10:48.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603408,1732745448028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603409,1732745448037,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.037",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603410,1732745448047,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603411,1732745448058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603412,1732745448069,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603413,1732745448078,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603415,1732745448090,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603417,1732745448099,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603418,1732745448108,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603419,1732745448118,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603420,1732745448128,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603421,1732745448137,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603422,1732745448147,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.147",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603423,1732745448156,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603424,1732745448166,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.166",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603425,1732745448175,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603426,1732745448185,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.185",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603427,1732745448194,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603428,1732745448203,"fUST",-425.91635046,0.00024657,3,"2024-11-27T22:10:48.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603429,1732745448213,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.213",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603430,1732745448223,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603431,1732745448233,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.233",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603432,1732745448243,"fUST",-463.71047953,0.00024657,3,"2024-11-27T22:10:48.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603433,1732745448311,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603434,1732745448328,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.328",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603435,1732745448340,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603436,1732745448349,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603438,1732745448360,"fUST",-503.46821562,0.00024657,3,"2024-11-27T22:10:48.360",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603439,1732745448371,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.371",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603441,1732745448381,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.381",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603443,1732745448391,"fUST",-526.92692833,0.00024657,3,"2024-11-27T22:10:48.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603444,1732745448401,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603446,1732745448410,"fUST",-513.66636381,0.00024657,3,"2024-11-27T22:10:48.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603448,1732745448420,"fUST",-503.98463414,0.00024657,3,"2024-11-27T22:10:48.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603449,1732745448430,"fUST",-546.90776582,0.00024657,3,"2024-11-27T22:10:48.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603450,1732745448439,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.439",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603451,1732745448449,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.449",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603452,1732745448459,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603453,1732745448469,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603454,1732745448479,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603455,1732745448489,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.489",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603456,1732745448499,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603457,1732745448509,"fUST",-453.47225451,0.00024657,3,"2024-11-27T22:10:48.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603458,1732745448519,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603459,1732745448529,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603460,1732745448539,"fUST",-441.84112473,0.00024657,3,"2024-11-27T22:10:48.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603461,1732745448549,"fUST",-622.50205452,0.00024657,3,"2024-11-27T22:10:48.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603462,1732745448559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603463,1732745448569,"fUST",-572.20364236,0.00024657,3,"2024-11-27T22:10:48.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603464,1732745448579,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603465,1732745448590,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.590",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603466,1732745448600,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603467,1732745448613,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603468,1732745448623,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603469,1732745448634,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.634",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603470,1732745448645,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.645",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603471,1732745448655,"fUST",-509.94735434,0.00024657,3,"2024-11-27T22:10:48.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603472,1732745448665,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603473,1732745448675,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603474,1732745448686,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603475,1732745448695,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603476,1732745448705,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603477,1732745448714,"fUST",-175.67718325,0.00024657,3,"2024-11-27T22:10:48.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603478,1732745448724,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603479,1732745448734,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603480,1732745448744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603481,1732745448754,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603482,1732745448764,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603483,1732745448774,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603484,1732745448785,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.785",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603485,1732745448795,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603486,1732745448806,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603488,1732745448816,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603490,1732745448826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603491,1732745448839,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603493,1732745448852,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603494,1732745448864,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603495,1732745448874,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603496,1732745448883,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603497,1732745448893,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603498,1732745448903,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.903",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603499,1732745448913,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603501,1732745448922,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.922",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603502,1732745448932,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603504,1732745448942,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603505,1732745448953,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603507,1732745448964,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:48.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603509,1732745448975,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603510,1732745448986,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603511,1732745448996,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:48.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603513,1732745449007,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603514,1732745449018,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.018",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603515,1732745449028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603516,1732745449038,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603517,1732745449048,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603518,1732745449058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603519,1732745449069,"fUST",-197.68,0.00024657,3,"2024-11-27T22:10:49.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603520,1732745449078,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603521,1732745449091,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603522,1732745449101,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603523,1732745449111,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603524,1732745449120,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603525,1732745449130,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603526,1732745449140,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.140",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603527,1732745449149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603529,1732745449159,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603531,1732745449170,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603533,1732745449180,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603535,1732745449190,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603536,1732745449200,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603537,1732745449209,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:49.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603538,1732745449219,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603540,1732745449228,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:49.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603541,1732745449238,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603543,1732745449248,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603545,1732745449257,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:49.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603547,1732745449267,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603551,1732745449277,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:49.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603552,1732745449356,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603553,1732745449367,"fUST",-507.75600839,0.00024657,3,"2024-11-27T22:10:49.367",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603554,1732745449377,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:49.377",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603555,1732745449387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603556,1732745449397,"fUST",-212.505715,0.00024657,7,"2024-11-27T22:10:49.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603557,1732745449406,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603558,1732745449416,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603559,1732745449425,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603560,1732745449435,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603561,1732745449445,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603562,1732745449455,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603563,1732745449465,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603564,1732745449475,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603566,1732745449485,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.485",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603568,1732745449495,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603570,1732745449505,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.505",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603571,1732745449515,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603573,1732745449525,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603575,1732745449535,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603576,1732745449545,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603578,1732745449554,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603580,1732745449563,"fUST",-879.543126,0.00024657,7,"2024-11-27T22:10:49.563",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603581,1732745449573,"fUST",-879.54313,0.00024657,7,"2024-11-27T22:10:49.573",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603584,1732745449586,"fUST",-193.46865157,0.00024657,3,"2024-11-27T22:10:49.586",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603585,1732745449595,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.595",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603587,1732745449606,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.606",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603589,1732745449618,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603591,1732745449628,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603593,1732745449638,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603594,1732745449650,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.650",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603596,1732745449660,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.660",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603597,1732745449670,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603598,1732745449680,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603599,1732745449691,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.691",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603600,1732745449701,"fUST",-502.60083908,0.00024657,3,"2024-11-27T22:10:49.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603601,1732745449711,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.711",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603602,1732745449721,"fUST",-508.8901065,0.00024657,3,"2024-11-27T22:10:49.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603603,1732745449730,"fUST",-502.36883404,0.00024657,3,"2024-11-27T22:10:49.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603605,1732745449740,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603607,1732745449749,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603608,1732745449759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603609,1732745449769,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603610,1732745449779,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603611,1732745449794,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.794",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603612,1732745449812,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.812",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603613,1732745449830,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603614,1732745449851,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603616,1732745449872,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603619,1732745449889,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.889",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603621,1732745449908,"fUST",-533.18404355,0.00024657,3,"2024-11-27T22:10:49.908",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603624,1732745449923,"fUST",-334.18772562,0.00024657,3,"2024-11-27T22:10:49.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603626,1732745449939,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.939",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603627,1732745449957,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.957",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603628,1732745449979,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.979",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603629,1732745449995,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:49.995",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603630,1732745450013,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603631,1732745450030,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603632,1732745450047,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603633,1732745450061,"fUST",-501.91871027,0.00024657,3,"2024-11-27T22:10:50.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603634,1732745450077,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.077",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603635,1732745450094,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603636,1732745450110,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603637,1732745450125,"fUST",-521.98692025,0.00024657,3,"2024-11-27T22:10:50.125",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603638,1732745450142,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603639,1732745450157,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603640,1732745450173,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.173",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603641,1732745450189,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603642,1732745450203,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603643,1732745450219,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603644,1732745450235,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603645,1732745450251,"fUST",-354.32,0.00024657,3,"2024-11-27T22:10:50.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603646,1732745450268,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.268",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603647,1732745450285,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.285",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603648,1732745450302,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.302",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603649,1732745450317,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.317",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603650,1732745450335,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603651,1732745450351,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603652,1732745450367,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.367",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603653,1732745450383,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603654,1732745450398,"fUST",-413.94650565,0.00024657,2,"2024-11-27T22:10:50.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603655,1732745450413,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603656,1732745450428,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.428",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603657,1732745450443,"fUST",-311.89846901,0.00024657,3,"2024-11-27T22:10:50.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603658,1732745450460,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.460",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603659,1732745450471,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.471",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603660,1732745450481,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.481",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603661,1732745450598,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603662,1732745450618,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603663,1732745450628,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603664,1732745450638,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603665,1732745450648,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603666,1732745450659,"fUST",-200.0,0.00024657,3,"2024-11-27T22:10:50.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603667,1732745450669,"fUST",-200.0,0.00024657,3,"2024-11-27T22:10:50.669",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603668,1732745450679,"fUST",-200.0,0.00024657,3,"2024-11-27T22:10:50.679",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603669,1732745450690,"fUST",-200.0,0.00024657,3,"2024-11-27T22:10:50.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603670,1732745450699,"fUST",-200.0,0.00024657,3,"2024-11-27T22:10:50.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603671,1732745450709,"fUST",-200.0,0.00024657,3,"2024-11-27T22:10:50.709",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603672,1732745450720,"fUST",-200.0,0.00024657,3,"2024-11-27T22:10:50.720",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603673,1732745450730,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603674,1732745450740,"fUST",-200.0,0.00024657,3,"2024-11-27T22:10:50.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603675,1732745450749,"fUST",-502.48025163,0.00024657,3,"2024-11-27T22:10:50.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603676,1732745450759,"fUST",-201.54651528,0.00024657,3,"2024-11-27T22:10:50.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603677,1732745450768,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:50.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603678,1732745450778,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603679,1732745450788,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:50.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603680,1732745450797,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:50.797",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603681,1732745450807,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.807",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603682,1732745450816,"fUST",-166.689308,0.00024657,7,"2024-11-27T22:10:50.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603683,1732745450826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603684,1732745450838,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.838",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603685,1732745450848,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603686,1732745450857,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603687,1732745450867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603688,1732745450877,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603689,1732745450886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603690,1732745450896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603691,1732745450907,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603692,1732745450916,"fUST",-581.54,0.00024657,3,"2024-11-27T22:10:50.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603693,1732745450926,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.926",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603694,1732745450935,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603695,1732745450944,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603696,1732745450954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603697,1732745450964,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603698,1732745450973,"fUST",-520.43395045,0.00024657,3,"2024-11-27T22:10:50.973",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603699,1732745450983,"fUST",-570.57151448,0.00024657,3,"2024-11-27T22:10:50.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603700,1732745450992,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:50.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603701,1732745451003,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.003",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603702,1732745451012,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.012",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603703,1732745451022,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603704,1732745451032,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603705,1732745451042,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603706,1732745451052,"fUST",-615.68030489,0.00024657,3,"2024-11-27T22:10:51.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603707,1732745451062,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.062",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603708,1732745451071,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603709,1732745451085,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603710,1732745451095,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603711,1732745451105,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:51.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603712,1732745451115,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603713,1732745451130,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603714,1732745451140,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:51.140",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603715,1732745451150,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603716,1732745451161,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.161",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603717,1732745451171,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:51.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603718,1732745451181,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603719,1732745451191,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603720,1732745451201,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:51.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603721,1732745451211,"fUST",-573.5,0.00024657,3,"2024-11-27T22:10:51.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603722,1732745451221,"fUST",-494.24768574,0.00024657,3,"2024-11-27T22:10:51.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603723,1732745451231,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:51.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603724,1732745451240,"fUST",-502.65872866,0.00024657,3,"2024-11-27T22:10:51.240",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603725,1732745451250,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:51.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603726,1732745451260,"fUST",-152.307609,0.00024657,7,"2024-11-27T22:10:51.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603727,1732745451270,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603728,1732745451280,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603729,1732745451289,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603730,1732745451300,"fUST",-491.62,0.00024657,3,"2024-11-27T22:10:51.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603731,1732745451309,"fUST",-506.13041719,0.00024657,3,"2024-11-27T22:10:51.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603732,1732745451319,"fUST",-563.56650312,0.00024657,3,"2024-11-27T22:10:51.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603733,1732745451329,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:51.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603734,1732745451341,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.341",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603735,1732745451350,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603736,1732745451360,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.360",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603737,1732745451370,"fUST",-276.31279543,0.00024657,3,"2024-11-27T22:10:51.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603738,1732745451381,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.381",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603739,1732745451391,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603740,1732745451401,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603741,1732745451411,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.411",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603742,1732745451421,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.421",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603743,1732745451430,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603744,1732745451440,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.440",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603745,1732745451449,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.449",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603746,1732745451459,"fUST",-572.01808308,0.00024657,3,"2024-11-27T22:10:51.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603747,1732745451469,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603748,1732745451478,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.478",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603749,1732745451488,"fUST",-506.45099897,0.00024657,3,"2024-11-27T22:10:51.488",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603750,1732745451497,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.497",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603751,1732745451506,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.506",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603752,1732745451516,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.516",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603753,1732745451525,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603754,1732745451535,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603755,1732745451545,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603756,1732745451554,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603757,1732745451564,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603758,1732745451574,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.574",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603759,1732745451585,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.585",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603760,1732745451596,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.596",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603761,1732745451609,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603762,1732745451618,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603763,1732745451628,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603764,1732745451638,"fUST",-387.17609577,0.00024657,3,"2024-11-27T22:10:51.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603765,1732745451650,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.650",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603766,1732745451659,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603767,1732745451669,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.669",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603768,1732745451679,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.679",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603769,1732745451690,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603770,1732745451700,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603771,1732745451710,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603772,1732745451720,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.720",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603773,1732745451730,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603774,1732745451740,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603775,1732745451749,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603776,1732745451759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603777,1732745451769,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603778,1732745451780,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.780",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603779,1732745451790,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.790",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603780,1732745451800,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603781,1732745451810,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603782,1732745451819,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603783,1732745451829,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.829",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603784,1732745451840,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603785,1732745451850,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.850",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603786,1732745451859,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.859",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603787,1732745451869,"fUST",-714.33,0.00024657,3,"2024-11-27T22:10:51.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603788,1732745451879,"fUST",-714.53209941,0.00024657,3,"2024-11-27T22:10:51.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603789,1732745451889,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.889",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603790,1732745451899,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603791,1732745451908,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.908",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603792,1732745451918,"fUST",-502.92729136,0.00024657,3,"2024-11-27T22:10:51.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603793,1732745451928,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.928",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603794,1732745451937,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.937",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603795,1732745451947,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603796,1732745451957,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.957",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603797,1732745451968,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603798,1732745451978,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603799,1732745451987,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.987",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603800,1732745451997,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:51.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603801,1732745452007,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:52.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603802,1732745452017,"fUST",-521.30705534,0.00024657,3,"2024-11-27T22:10:52.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603803,1732745452026,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603804,1732745452036,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603805,1732745452046,"fUST",-228.27806602,0.00024657,3,"2024-11-27T22:10:52.046",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603806,1732745452056,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.056",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603807,1732745452066,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603808,1732745452157,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603809,1732745452167,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:52.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603810,1732745452177,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603811,1732745452187,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603812,1732745452197,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603813,1732745452207,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:52.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603814,1732745452217,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.217",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603815,1732745452227,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603816,1732745452237,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603817,1732745452246,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.246",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603818,1732745452257,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603819,1732745452267,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603820,1732745452286,"fUST",-284.117808,0.00024657,7,"2024-11-27T22:10:52.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603821,1732745452299,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603822,1732745452310,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603823,1732745452320,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603824,1732745452331,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.331",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603825,1732745452345,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603826,1732745452355,"fUST",-501.41787356,0.00024657,3,"2024-11-27T22:10:52.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603827,1732745452365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603828,1732745452376,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603829,1732745452386,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603830,1732745452395,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603831,1732745452406,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603832,1732745452416,"fUST",-517.50347944,0.00024657,3,"2024-11-27T22:10:52.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603833,1732745452427,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603834,1732745452437,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603835,1732745452447,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603836,1732745452457,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603837,1732745452467,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.467",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603838,1732745452477,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603839,1732745452488,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.488",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603840,1732745452498,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603841,1732745452508,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.508",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603842,1732745452518,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603843,1732745452528,"fUST",-475.00438931,0.00024657,3,"2024-11-27T22:10:52.528",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603844,1732745452538,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.538",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603845,1732745452548,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603846,1732745452559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603847,1732745452569,"fUST",-501.58236021,0.00024657,3,"2024-11-27T22:10:52.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603848,1732745452579,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603849,1732745452591,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603850,1732745452602,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603851,1732745452615,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.615",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603852,1732745452625,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.625",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603853,1732745452636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603854,1732745452646,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603855,1732745452659,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603856,1732745452669,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.669",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603857,1732745452680,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603858,1732745452692,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603859,1732745452704,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603860,1732745452714,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603861,1732745452724,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603862,1732745452734,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603863,1732745452744,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603864,1732745452753,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.753",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603865,1732745452764,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603866,1732745452775,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.775",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603867,1732745452785,"fUST",-239.284961,0.00024657,7,"2024-11-27T22:10:52.785",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603868,1732745452795,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603869,1732745452805,"fUST",-239.28497,0.00024657,7,"2024-11-27T22:10:52.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603870,1732745452815,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.815",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603871,1732745452825,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.825",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603872,1732745452836,"fUST",-676.72,0.00024657,3,"2024-11-27T22:10:52.836",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603873,1732745452846,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.846",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603874,1732745452856,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.856",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603875,1732745452866,"fUST",-411.28425475,0.00024657,3,"2024-11-27T22:10:52.866",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603876,1732745452875,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.875",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603877,1732745452885,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.885",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603878,1732745452895,"fUST",-318.63735562,0.00024657,3,"2024-11-27T22:10:52.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603879,1732745452905,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.905",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603880,1732745452915,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603881,1732745452924,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603882,1732745452935,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603883,1732745452945,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.945",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603884,1732745452954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:52.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603885,1732745452965,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603886,1732745452975,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603887,1732745452985,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603888,1732745452995,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:52.995",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603889,1732745453005,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603890,1732745453014,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603891,1732745453024,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603892,1732745453033,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603893,1732745453043,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603894,1732745453052,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603895,1732745453062,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.062",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603896,1732745453072,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603897,1732745453081,"fUST",-514.4,0.00024657,3,"2024-11-27T22:10:53.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603898,1732745453093,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.093",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603899,1732745453102,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.102",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603900,1732745453114,"fUST",-514.62210132,0.00024657,3,"2024-11-27T22:10:53.114",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603901,1732745453124,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603902,1732745453134,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603903,1732745453144,"fUST",-503.45166271,0.00024657,3,"2024-11-27T22:10:53.144",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603904,1732745453154,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.154",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603905,1732745453163,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.163",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603906,1732745453173,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.173",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603907,1732745453183,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.183",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603908,1732745453192,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.192",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603909,1732745453202,"fUST",-250.0,0.00024657,3,"2024-11-27T22:10:53.202",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603910,1732745453212,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603911,1732745453222,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.222",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603912,1732745453232,"fUST",-506.33230676,0.00024657,3,"2024-11-27T22:10:53.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603913,1732745453242,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603914,1732745453251,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603915,1732745453262,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.262",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603916,1732745453272,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.272",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603917,1732745453283,"fUST",-408.905249,0.00024657,3,"2024-11-27T22:10:53.283",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603918,1732745453293,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.293",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603919,1732745453303,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603920,1732745453312,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603921,1732745453322,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603922,1732745453332,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603923,1732745453344,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603924,1732745453355,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603925,1732745453365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603926,1732745453375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603927,1732745453385,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603928,1732745453395,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603929,1732745453405,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.405",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603930,1732745453416,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603931,1732745453426,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603932,1732745453436,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603933,1732745453446,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603934,1732745453456,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.456",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603935,1732745453466,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603936,1732745453476,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.476",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603937,1732745453487,"fUST",-503.96146241,0.00024657,3,"2024-11-27T22:10:53.487",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603938,1732745453497,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.497",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603939,1732745453507,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603940,1732745453517,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.517",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603941,1732745453527,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603942,1732745453536,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603943,1732745453633,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603944,1732745453643,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.643",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603945,1732745453655,"fUST",-507.25396791,0.00024657,3,"2024-11-27T22:10:53.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603946,1732745453665,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603947,1732745453675,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603948,1732745453687,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603949,1732745453697,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.697",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603950,1732745453707,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603951,1732745453717,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603952,1732745453727,"fUST",-545.14875449,0.00024657,3,"2024-11-27T22:10:53.727",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603953,1732745453737,"fUST",-293.69698031,0.00024657,3,"2024-11-27T22:10:53.737",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603954,1732745453747,"fUST",-630.58,0.00024657,3,"2024-11-27T22:10:53.747",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603955,1732745453757,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.757",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603956,1732745453767,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.767",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603957,1732745453780,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.780",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603958,1732745453790,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.790",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603959,1732745453799,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603960,1732745453810,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603961,1732745453820,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603962,1732745453830,"fUST",-501.68176728,0.00024657,3,"2024-11-27T22:10:53.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603963,1732745453844,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603964,1732745453854,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603965,1732745453864,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603966,1732745453875,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.875",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603967,1732745453885,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:53.885",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603968,1732745453896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603969,1732745453907,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:53.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603970,1732745453918,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:53.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603971,1732745453930,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603972,1732745453941,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:53.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603973,1732745453952,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.952",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603974,1732745453963,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.963",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603975,1732745453974,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603976,1732745453984,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:53.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603977,1732745453994,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:53.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603978,1732745454004,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603979,1732745454015,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.015",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603980,1732745454026,"fUST",-506.47695431,0.00024657,3,"2024-11-27T22:10:54.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603981,1732745454037,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.037",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603982,1732745454047,"fUST",-508.87919934,0.00024657,3,"2024-11-27T22:10:54.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603983,1732745454058,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603984,1732745454068,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603985,1732745454078,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603986,1732745454091,"fUST",-412.99837677,0.00024657,3,"2024-11-27T22:10:54.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603987,1732745454100,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.100",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603988,1732745454111,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603989,1732745454120,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603990,1732745454129,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603991,1732745454139,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603992,1732745454149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603993,1732745454158,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603994,1732745454168,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603995,1732745454178,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603996,1732745454188,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603997,1732745454198,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.198",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603998,1732745454207,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343603999,1732745454217,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.217",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604000,1732745454227,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604001,1732745454237,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604002,1732745454247,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604003,1732745454257,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604004,1732745454267,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604005,1732745454277,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604006,1732745454287,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604007,1732745454297,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604008,1732745454312,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604009,1732745454322,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604010,1732745454332,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604011,1732745454346,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604012,1732745454356,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604013,1732745454366,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604014,1732745454376,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604015,1732745454386,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604016,1732745454397,"fUST",-201.88546743,0.00024657,3,"2024-11-27T22:10:54.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604017,1732745454407,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604018,1732745454417,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604019,1732745454427,"fUST",-794.42,0.00024657,3,"2024-11-27T22:10:54.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604020,1732745454437,"fUST",-794.53431893,0.00024657,3,"2024-11-27T22:10:54.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604021,1732745454447,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604022,1732745454458,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604023,1732745454468,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.468",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604024,1732745454477,"fUST",-522.40536273,0.00024657,3,"2024-11-27T22:10:54.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604025,1732745454487,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.487",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604026,1732745454497,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.497",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604027,1732745454507,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604028,1732745454517,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.517",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604029,1732745454527,"fUST",-504.59481421,0.00024657,3,"2024-11-27T22:10:54.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604030,1732745454537,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.537",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604031,1732745454547,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.547",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604032,1732745454557,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.557",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604033,1732745454566,"fUST",-500.39424163,0.00024657,3,"2024-11-27T22:10:54.566",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604034,1732745454576,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604035,1732745454588,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604036,1732745454599,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604037,1732745454612,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.612",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604038,1732745454622,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.622",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604039,1732745454632,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604040,1732745454642,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604041,1732745454652,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.652",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604042,1732745454662,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.662",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604043,1732745454671,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.671",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604044,1732745454683,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604045,1732745454693,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604046,1732745454704,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604047,1732745454714,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604048,1732745454724,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604049,1732745454734,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604050,1732745454744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604051,1732745454754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604052,1732745454764,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604053,1732745454774,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604054,1732745454784,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604055,1732745454793,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604056,1732745454803,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604057,1732745454813,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:54.813",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604058,1732745454823,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.823",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604059,1732745454833,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.833",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604060,1732745454845,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604061,1732745454855,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604062,1732745454865,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:54.865",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604063,1732745454876,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604064,1732745454885,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.885",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604065,1732745454897,"fUST",-364.85564192,0.00024657,3,"2024-11-27T22:10:54.897",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604066,1732745454906,"fUST",-327.73314484,0.00024657,3,"2024-11-27T22:10:54.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604067,1732745454990,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:54.990",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604068,1732745455000,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604069,1732745455010,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.010",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604070,1732745455020,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604071,1732745455030,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604072,1732745455039,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604073,1732745455049,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.049",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604074,1732745455059,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604075,1732745455070,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.070",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604076,1732745455080,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.080",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604077,1732745455091,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604078,1732745455101,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604079,1732745455110,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604080,1732745455120,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604081,1732745455129,"fUST",-1000.0,0.00024657,7,"2024-11-27T22:10:55.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604082,1732745455138,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604083,1732745455148,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604084,1732745455158,"fUST",-1147.658024,0.00024657,7,"2024-11-27T22:10:55.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604085,1732745455167,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604086,1732745455177,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604087,1732745455187,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604088,1732745455197,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604089,1732745455207,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604090,1732745455216,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604091,1732745455226,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604092,1732745455236,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.236",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604093,1732745455246,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.246",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604094,1732745455256,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604095,1732745455266,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.266",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604096,1732745455275,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604097,1732745455285,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.285",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604098,1732745455295,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604099,1732745455305,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.305",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604100,1732745455315,"fUST",-502.71477904,0.00024657,3,"2024-11-27T22:10:55.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604101,1732745455325,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604102,1732745455335,"fUST",-357.84069784,0.00024657,3,"2024-11-27T22:10:55.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604103,1732745455347,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604104,1732745455357,"fUST",-1000.64,0.00024657,3,"2024-11-27T22:10:55.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604105,1732745455367,"fUST",-1000.77908946,0.00024657,3,"2024-11-27T22:10:55.367",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604106,1732745455377,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.377",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604107,1732745455387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604108,1732745455397,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604109,1732745455406,"fUST",-549.77325879,0.00024657,3,"2024-11-27T22:10:55.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604110,1732745455416,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604111,1732745455425,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604112,1732745455434,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604113,1732745455444,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:55.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604114,1732745455454,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604115,1732745455464,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:55.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604116,1732745455473,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604117,1732745455483,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604118,1732745455493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604119,1732745455503,"fUST",-151.532265,0.00024657,7,"2024-11-27T22:10:55.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604120,1732745455513,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604121,1732745455522,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.522",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604122,1732745455532,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604123,1732745455542,"fUST",-515.46280135,0.00024657,3,"2024-11-27T22:10:55.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604124,1732745455551,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604125,1732745455561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604126,1732745455571,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604127,1732745455581,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604128,1732745455593,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604129,1732745455603,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.603",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604130,1732745455616,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604131,1732745455626,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604132,1732745455636,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604133,1732745455645,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.645",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604134,1732745455655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604135,1732745455666,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604136,1732745455675,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604137,1732745455685,"fUST",-506.9930822,0.00024657,3,"2024-11-27T22:10:55.685",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604138,1732745455694,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.694",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604139,1732745455704,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604140,1732745455714,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604141,1732745455724,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604142,1732745455733,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604143,1732745455742,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604144,1732745455752,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604145,1732745455762,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604146,1732745455772,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604147,1732745455782,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604148,1732745455792,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604149,1732745455801,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.801",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604150,1732745455810,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604151,1732745455821,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604152,1732745455831,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604153,1732745455842,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604154,1732745455852,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604155,1732745455862,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.862",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604156,1732745455872,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604157,1732745455881,"fUST",-521.58889022,0.00024657,3,"2024-11-27T22:10:55.881",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604158,1732745455891,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.891",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604159,1732745455901,"fUST",-525.80714372,0.00024657,3,"2024-11-27T22:10:55.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604160,1732745455911,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604161,1732745455920,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.920",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604162,1732745455930,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604163,1732745455939,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.939",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604164,1732745455949,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604165,1732745455958,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.958",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604166,1732745455968,"fUST",-400.91375478,0.00024657,3,"2024-11-27T22:10:55.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604167,1732745455978,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604168,1732745455987,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:55.987",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604169,1732745455997,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:55.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604170,1732745456006,"fUST",-605.808346,0.00024657,7,"2024-11-27T22:10:56.006",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604171,1732745456016,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604172,1732745456026,"fUST",-605.808337,0.00024657,7,"2024-11-27T22:10:56.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604173,1732745456035,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604174,1732745456044,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604175,1732745456054,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604176,1732745456064,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604177,1732745456073,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604178,1732745456083,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604179,1732745456095,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604180,1732745456105,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604181,1732745456187,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604182,1732745456197,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604183,1732745456207,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604184,1732745456216,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604185,1732745456226,"fUST",-500.0,0.00024657,2,"2024-11-27T22:10:56.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604186,1732745456236,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.236",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604187,1732745456245,"fUST",-578.44764423,0.00024657,2,"2024-11-27T22:10:56.245",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604188,1732745456255,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.255",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604189,1732745456264,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.264",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604190,1732745456275,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604191,1732745456284,"fUST",-390.7821184,0.00024657,3,"2024-11-27T22:10:56.284",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604192,1732745456294,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.294",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604193,1732745456304,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604194,1732745456316,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.316",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604195,1732745456326,"fUST",-399.02518869,0.00024657,3,"2024-11-27T22:10:56.326",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604196,1732745456339,"fUST",-436.40475564,0.00024657,3,"2024-11-27T22:10:56.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604197,1732745456348,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.348",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604198,1732745456358,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604199,1732745456367,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.367",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604200,1732745456377,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.377",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604201,1732745456388,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.388",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604202,1732745456397,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604203,1732745456407,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604204,1732745456416,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604205,1732745456426,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604206,1732745456436,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604207,1732745456445,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604208,1732745456454,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604209,1732745456464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604210,1732745456473,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604211,1732745456483,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604212,1732745456492,"fUST",-550.0,0.00024657,3,"2024-11-27T22:10:56.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604213,1732745456501,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.501",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604214,1732745456511,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.511",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604215,1732745456521,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604216,1732745456531,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604217,1732745456540,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.540",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604218,1732745456549,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604219,1732745456559,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604220,1732745456569,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604221,1732745456578,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.578",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604222,1732745456589,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604223,1732745456598,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604224,1732745456610,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604225,1732745456621,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604226,1732745456631,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604227,1732745456642,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604228,1732745456653,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.653",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604229,1732745456663,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604230,1732745456673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604231,1732745456682,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604232,1732745456693,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604233,1732745456703,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604234,1732745456712,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604235,1732745456722,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604236,1732745456731,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604237,1732745456741,"fUST",-501.268027,0.00024657,3,"2024-11-27T22:10:56.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604238,1732745456751,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604239,1732745456760,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604240,1732745456770,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.770",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604241,1732745456779,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604242,1732745456789,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604243,1732745456799,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604244,1732745456809,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604245,1732745456819,"fUST",-511.59637506,0.00024657,3,"2024-11-27T22:10:56.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604246,1732745456829,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.829",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604247,1732745456839,"fUST",-796.74,0.00024657,3,"2024-11-27T22:10:56.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604248,1732745456848,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604249,1732745456858,"fUST",-796.77156737,0.00024657,3,"2024-11-27T22:10:56.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604250,1732745456867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604251,1732745456876,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604252,1732745456886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604253,1732745456896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604254,1732745456907,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604255,1732745456916,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604256,1732745456927,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604257,1732745456936,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604258,1732745456947,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604259,1732745456956,"fUST",-580.13422899,0.00024657,3,"2024-11-27T22:10:56.956",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604260,1732745456966,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.966",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604261,1732745456975,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604262,1732745456985,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:56.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604263,1732745456994,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:56.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604264,1732745457004,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604265,1732745457013,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:57.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604266,1732745457022,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604267,1732745457031,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:57.031",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604268,1732745457041,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604269,1732745457050,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:57.050",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604270,1732745457059,"fUST",-470.94,0.00024657,3,"2024-11-27T22:10:57.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604271,1732745457068,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604272,1732745457078,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:57.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604273,1732745457089,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.089",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604274,1732745457099,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:57.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604275,1732745457109,"fUST",-544.18,0.00024657,3,"2024-11-27T22:10:57.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604276,1732745457119,"fUST",-544.3,0.00024657,3,"2024-11-27T22:10:57.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604277,1732745457128,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604278,1732745457138,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604279,1732745457148,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604280,1732745457157,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604281,1732745457167,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604282,1732745457177,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604283,1732745457187,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604284,1732745457196,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.196",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604285,1732745457205,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604286,1732745457280,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604287,1732745457290,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604288,1732745457299,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604289,1732745457309,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604290,1732745457318,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.318",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604291,1732745457327,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.327",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604292,1732745457339,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604293,1732745457348,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.348",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604294,1732745457357,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604295,1732745457366,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604296,1732745457376,"fUST",-312.47588069,0.00024657,3,"2024-11-27T22:10:57.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604297,1732745457386,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604298,1732745457396,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604299,1732745457406,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604300,1732745457416,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604301,1732745457426,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604302,1732745457435,"fUST",-511.82882585,0.00024657,3,"2024-11-27T22:10:57.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604303,1732745457445,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604304,1732745457455,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604305,1732745457464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604306,1732745457474,"fUST",-501.88060921,0.00024657,3,"2024-11-27T22:10:57.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604307,1732745457484,"fUST",-544.86529519,0.00024657,3,"2024-11-27T22:10:57.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604308,1732745457493,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:57.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604309,1732745457503,"fUST",-513.84938718,0.00024657,3,"2024-11-27T22:10:57.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604310,1732745457513,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604311,1732745457522,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.522",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604312,1732745457532,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604313,1732745457541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604314,1732745457551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604315,1732745457561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604316,1732745457570,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604317,1732745457580,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604318,1732745457592,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.592",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604319,1732745457601,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604320,1732745457613,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604321,1732745457623,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604322,1732745457632,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604323,1732745457642,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604324,1732745457653,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.653",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604325,1732745457663,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604326,1732745457672,"fUST",-551.96714386,0.00024657,3,"2024-11-27T22:10:57.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604327,1732745457681,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.681",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604328,1732745457692,"fUST",-505.72643211,0.00024657,3,"2024-11-27T22:10:57.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604329,1732745457703,"fUST",-376.49108342,0.00024657,3,"2024-11-27T22:10:57.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604330,1732745457712,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604331,1732745457722,"fUST",-497.68745333,0.00024657,3,"2024-11-27T22:10:57.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604332,1732745457732,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604333,1732745457742,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604334,1732745457751,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604335,1732745457760,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604336,1732745457769,"fUST",-357.93432684,0.00024657,3,"2024-11-27T22:10:57.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604337,1732745457780,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.780",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604338,1732745457789,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604339,1732745457799,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604340,1732745457808,"fUST",-500.0,0.00024657,2,"2024-11-27T22:10:57.808",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604341,1732745457818,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.818",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604342,1732745457827,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.827",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604343,1732745457839,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604344,1732745457848,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604345,1732745457858,"fUST",-519.90613365,0.00024657,3,"2024-11-27T22:10:57.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604346,1732745457867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604347,1732745457877,"fUST",-293.6213985,0.00024657,3,"2024-11-27T22:10:57.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604348,1732745457886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604349,1732745457895,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604350,1732745457905,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.905",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604351,1732745457915,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604352,1732745457924,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604353,1732745457934,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604354,1732745457943,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604355,1732745457953,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604356,1732745457963,"fUST",-507.67195494,0.00024657,3,"2024-11-27T22:10:57.963",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604357,1732745457973,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.973",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604358,1732745457983,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604359,1732745457993,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:57.993",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604360,1732745458003,"fUST",-392.22,0.00024657,3,"2024-11-27T22:10:58.003",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604361,1732745458013,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604362,1732745458022,"fUST",-501.94383092,0.00024657,3,"2024-11-27T22:10:58.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604363,1732745458032,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604364,1732745458042,"fUST",-632.57312107,0.00024657,3,"2024-11-27T22:10:58.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604365,1732745458052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604366,1732745458062,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.062",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604367,1732745458072,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604368,1732745458081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604369,1732745458092,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.092",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604370,1732745458102,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.102",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604371,1732745458111,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604372,1732745458121,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.121",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604373,1732745458131,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.131",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604374,1732745458141,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.141",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604375,1732745458150,"fUST",-502.87854494,0.00024657,3,"2024-11-27T22:10:58.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604376,1732745458159,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604377,1732745458169,"fUST",-506.5,0.00024657,3,"2024-11-27T22:10:58.169",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604378,1732745458178,"fUST",-433.66117093,0.00024657,3,"2024-11-27T22:10:58.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604379,1732745458187,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604380,1732745458197,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604381,1732745458206,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.206",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604382,1732745458216,"fUST",-524.38290423,0.00024657,3,"2024-11-27T22:10:58.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604383,1732745458288,"fUST",-598.02548337,0.00024657,3,"2024-11-27T22:10:58.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604384,1732745458298,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.298",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604385,1732745458308,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.308",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604386,1732745458319,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604387,1732745458329,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604388,1732745458339,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604389,1732745458348,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.348",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604390,1732745458358,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604391,1732745458368,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.368",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604392,1732745458378,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604393,1732745458387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604394,1732745458398,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604395,1732745458407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604396,1732745458417,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604397,1732745458426,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604398,1732745458435,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604399,1732745458445,"fUST",-484.04984649,0.00024657,3,"2024-11-27T22:10:58.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604400,1732745458454,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604401,1732745458464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604402,1732745458473,"fUST",-518.52747219,0.00024657,3,"2024-11-27T22:10:58.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604403,1732745458483,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604404,1732745458492,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604405,1732745458501,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.501",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604406,1732745458511,"fUST",-553.1174138,0.00024657,3,"2024-11-27T22:10:58.511",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604407,1732745458520,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604408,1732745458530,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604409,1732745458539,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604410,1732745458548,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604411,1732745458558,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604412,1732745458568,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604413,1732745458577,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.577",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604414,1732745458587,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.587",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604415,1732745458602,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604416,1732745458614,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604417,1732745458623,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604418,1732745458633,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604419,1732745458642,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604420,1732745458653,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.653",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604421,1732745458663,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604422,1732745458672,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604423,1732745458682,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604424,1732745458693,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604425,1732745458703,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604426,1732745458712,"fUST",-506.52214374,0.00024657,3,"2024-11-27T22:10:58.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604427,1732745458722,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604428,1732745458731,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604429,1732745458740,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604430,1732745458749,"fUST",-502.27263558,0.00024657,3,"2024-11-27T22:10:58.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604431,1732745458758,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604432,1732745458768,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604433,1732745458777,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.777",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604434,1732745458786,"fUST",-369.35571455,0.00024657,3,"2024-11-27T22:10:58.786",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604435,1732745458795,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604436,1732745458804,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.804",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604437,1732745458813,"fUST",-452.14803284,0.00024657,3,"2024-11-27T22:10:58.813",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604438,1732745458822,"fUST",-506.67201338,0.00024657,3,"2024-11-27T22:10:58.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604439,1732745458831,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604440,1732745458842,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604441,1732745458851,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604442,1732745458860,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.860",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604443,1732745458869,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604444,1732745458879,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604445,1732745458888,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604446,1732745458897,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.897",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604447,1732745458906,"fUST",-506.78535125,0.00024657,3,"2024-11-27T22:10:58.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604448,1732745458915,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604449,1732745458924,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604450,1732745458933,"fUST",-352.97099532,0.00024657,3,"2024-11-27T22:10:58.933",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604451,1732745458943,"fUST",-513.31638733,0.00024657,3,"2024-11-27T22:10:58.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604452,1732745458952,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.952",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604453,1732745458962,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.962",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604454,1732745458971,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604455,1732745458981,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.981",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604456,1732745458991,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:58.991",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604457,1732745459000,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604458,1732745459009,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604459,1732745459019,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604460,1732745459028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604461,1732745459037,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.037",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604462,1732745459047,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604463,1732745459056,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.056",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604464,1732745459066,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604465,1732745459075,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604466,1732745459085,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604467,1732745459096,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604468,1732745459106,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604469,1732745459115,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604470,1732745459125,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.125",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604471,1732745459134,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604472,1732745459201,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604473,1732745459210,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604474,1732745459220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604475,1732745459229,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.229",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604476,1732745459239,"fUST",-387.97,0.00024657,3,"2024-11-27T22:10:59.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604477,1732745459248,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604478,1732745459257,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604479,1732745459267,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:59.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604480,1732745459276,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604481,1732745459285,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.285",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604482,1732745459294,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.294",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604483,1732745459304,"fUST",-151.238311,0.00024657,7,"2024-11-27T22:10:59.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604484,1732745459313,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604485,1732745459323,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.323",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604486,1732745459333,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604487,1732745459344,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604488,1732745459353,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.353",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604489,1732745459363,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604490,1732745459372,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.372",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604491,1732745459382,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.382",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604492,1732745459391,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604493,1732745459401,"fUST",-181.55,0.00024657,3,"2024-11-27T22:10:59.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604494,1732745459411,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.411",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604495,1732745459421,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.421",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604496,1732745459431,"fUST",-504.99448048,0.00024657,3,"2024-11-27T22:10:59.431",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604497,1732745459440,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.440",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604498,1732745459450,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.450",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604499,1732745459459,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604500,1732745459469,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604501,1732745459479,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604502,1732745459489,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.489",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604503,1732745459498,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604504,1732745459507,"fUST",-506.15347826,0.00024657,3,"2024-11-27T22:10:59.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604505,1732745459517,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.517",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604506,1732745459526,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.526",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604507,1732745459536,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604508,1732745459546,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.546",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604509,1732745459556,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:59.556",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604510,1732745459565,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.565",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604511,1732745459575,"fUST",-923.54,0.00024657,3,"2024-11-27T22:10:59.575",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604512,1732745459592,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.592",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604513,1732745459614,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:59.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604514,1732745459633,"fUST",-511.42688583,0.00024657,3,"2024-11-27T22:10:59.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604515,1732745459655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604516,1732745459677,"fUST",-151.0,0.00024657,7,"2024-11-27T22:10:59.677",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604517,1732745459696,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604518,1732745459715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604519,1732745459731,"fUST",-187.218668,0.00024657,7,"2024-11-27T22:10:59.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604520,1732745459749,"fUST",-502.82542036,0.00024657,3,"2024-11-27T22:10:59.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604521,1732745459770,"fUST",-528.1287883,0.00024657,3,"2024-11-27T22:10:59.770",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604522,1732745459787,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604523,1732745459800,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604524,1732745459821,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604525,1732745459835,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604526,1732745459852,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604527,1732745459866,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.866",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604528,1732745459882,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.882",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604529,1732745459898,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.898",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604530,1732745459913,"fUST",-394.86510634,0.00024657,3,"2024-11-27T22:10:59.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604531,1732745459929,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.929",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604532,1732745459944,"fUST",-503.23,0.00024657,3,"2024-11-27T22:10:59.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604533,1732745459959,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604534,1732745459974,"fUST",-500.0,0.00024657,3,"2024-11-27T22:10:59.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604535,1732745459989,"fUST",-503.23,0.00024657,3,"2024-11-27T22:10:59.989",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604536,1732745460005,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604537,1732745460019,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604538,1732745460035,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604539,1732745460051,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.051",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604540,1732745460067,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604541,1732745460084,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604542,1732745460101,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604543,1732745460117,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.117",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604544,1732745460133,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604545,1732745460148,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604546,1732745460164,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604547,1732745460180,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604548,1732745460196,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.196",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604549,1732745460211,"fUST",-502.74280589,0.00024657,3,"2024-11-27T22:11:00.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604550,1732745460227,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604551,1732745460243,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604552,1732745460259,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.259",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604553,1732745460275,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604554,1732745460383,"fUST",-574.32348132,0.00024657,3,"2024-11-27T22:11:00.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604555,1732745460397,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604556,1732745460406,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604557,1732745460416,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604558,1732745460426,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604559,1732745460436,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604560,1732745460445,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604561,1732745460455,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604562,1732745460464,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604563,1732745460473,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604564,1732745460483,"fUST",-502.62000886,0.00024657,3,"2024-11-27T22:11:00.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604565,1732745460493,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604566,1732745460502,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.502",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604567,1732745460512,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604568,1732745460522,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.522",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604569,1732745460532,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604570,1732745460542,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604571,1732745460551,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604572,1732745460562,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604573,1732745460572,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.572",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604574,1732745460583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604575,1732745460595,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.595",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604576,1732745460605,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604577,1732745460619,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604578,1732745460629,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.629",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604579,1732745460639,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604580,1732745460649,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604581,1732745460661,"fUST",-503.23,0.00024657,3,"2024-11-27T22:11:00.661",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604582,1732745460671,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.671",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604583,1732745460681,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.681",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604584,1732745460693,"fUST",-503.38,0.00024657,3,"2024-11-27T22:11:00.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604585,1732745460702,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.702",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604586,1732745460712,"fUST",-505.13350943,0.00024657,3,"2024-11-27T22:11:00.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604587,1732745460722,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604588,1732745460732,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604589,1732745460741,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604590,1732745460750,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.750",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604591,1732745460760,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604592,1732745460770,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.770",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604593,1732745460779,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604594,1732745460790,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.790",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604595,1732745460799,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604596,1732745460809,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604597,1732745460818,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.818",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604598,1732745460828,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.828",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604599,1732745460841,"fUST",-506.01056506,0.00024657,3,"2024-11-27T22:11:00.841",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604600,1732745460851,"fUST",-358.68377828,0.00024657,3,"2024-11-27T22:11:00.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604601,1732745460861,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604602,1732745460870,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.870",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604603,1732745460880,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.880",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604604,1732745460890,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604605,1732745460900,"fUST",-501.23468891,0.00024657,3,"2024-11-27T22:11:00.900",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604606,1732745460909,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.909",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604607,1732745460919,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604608,1732745460928,"fUST",-504.00973237,0.00024657,3,"2024-11-27T22:11:00.928",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604609,1732745460939,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.939",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604610,1732745460948,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.948",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604611,1732745460958,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.958",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604612,1732745460968,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604613,1732745460978,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604614,1732745460988,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604615,1732745460998,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:00.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604616,1732745461008,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604617,1732745461018,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.018",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604618,1732745461029,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.029",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604619,1732745461038,"fUST",-590.1665641,0.00024657,3,"2024-11-27T22:11:01.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604620,1732745461048,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604621,1732745461058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604622,1732745461068,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604623,1732745461077,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.077",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604624,1732745461092,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.092",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604625,1732745461101,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604626,1732745461111,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604627,1732745461120,"fUST",-502.95100477,0.00024657,3,"2024-11-27T22:11:01.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604628,1732745461130,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604629,1732745461139,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604630,1732745461149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604631,1732745461159,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604632,1732745461169,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.169",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604633,1732745461179,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604634,1732745461188,"fUST",-545.78782445,0.00024657,3,"2024-11-27T22:11:01.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604635,1732745461199,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604636,1732745461209,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604637,1732745461220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604638,1732745461230,"fUST",-489.55320965,0.00024657,3,"2024-11-27T22:11:01.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604639,1732745461239,"fUST",-541.72786662,0.00024657,3,"2024-11-27T22:11:01.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604640,1732745461248,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604641,1732745461258,"fUST",-233.08427389,0.00024657,3,"2024-11-27T22:11:01.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604642,1732745461268,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.268",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604643,1732745461278,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.278",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604644,1732745461289,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604645,1732745461299,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604646,1732745461309,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604647,1732745461319,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604648,1732745461328,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.328",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604649,1732745461341,"fUST",-508.25884752,0.00024657,3,"2024-11-27T22:11:01.341",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604650,1732745461350,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604651,1732745461360,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.360",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604652,1732745461369,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604653,1732745461445,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604654,1732745461454,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604655,1732745461464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604656,1732745461473,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604657,1732745461482,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.482",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604658,1732745461492,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604659,1732745461502,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.502",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604660,1732745461512,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604661,1732745461522,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.522",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604662,1732745461531,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604663,1732745461541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604664,1732745461551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604665,1732745461561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604666,1732745461571,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604667,1732745461581,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604668,1732745461594,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604669,1732745461604,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.604",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604670,1732745461617,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.617",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604671,1732745461627,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604672,1732745461636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604673,1732745461646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604674,1732745461658,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.658",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604675,1732745461667,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.667",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604676,1732745461676,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604677,1732745461688,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.688",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604678,1732745461698,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604679,1732745461707,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604680,1732745461717,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604681,1732745461726,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.726",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604682,1732745461736,"fUST",-178.76627064,0.00024657,3,"2024-11-27T22:11:01.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604683,1732745461745,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604684,1732745461755,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604685,1732745461766,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.766",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604686,1732745461776,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.776",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604687,1732745461786,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.786",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604688,1732745461796,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604689,1732745461806,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604690,1732745461816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604691,1732745461827,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.827",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604692,1732745461837,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.837",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604693,1732745461848,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604694,1732745461857,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604695,1732745461868,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604696,1732745461877,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604697,1732745461887,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604698,1732745461896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604699,1732745461906,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604700,1732745461915,"fUST",-206.07254899,0.00024657,3,"2024-11-27T22:11:01.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604701,1732745461925,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604702,1732745461935,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:01.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604703,1732745461944,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604704,1732745461954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604705,1732745461963,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:01.963",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604706,1732745461973,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.973",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604707,1732745461982,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.982",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604708,1732745461992,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:01.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604709,1732745462001,"fUST",-265.52899375,0.00024657,3,"2024-11-27T22:11:02.001",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604710,1732745462011,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.011",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604711,1732745462020,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604712,1732745462030,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604713,1732745462039,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604714,1732745462049,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.049",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604715,1732745462058,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:02.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604716,1732745462069,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604717,1732745462080,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.080",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604718,1732745462093,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:02.093",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604719,1732745462102,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.102",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604720,1732745462113,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:02.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604721,1732745462123,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.123",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604722,1732745462132,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:02.132",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604723,1732745462142,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604724,1732745462152,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:02.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604725,1732745462162,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604726,1732745462171,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:02.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604727,1732745462181,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604728,1732745462191,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604729,1732745462200,"fUST",-696.34,0.00024657,3,"2024-11-27T22:11:02.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604730,1732745462210,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604731,1732745462220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604732,1732745462229,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.229",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604733,1732745462239,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604734,1732745462249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604735,1732745462258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604736,1732745462267,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604737,1732745462277,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604738,1732745462287,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604739,1732745462297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604740,1732745462307,"fUST",-513.6245377,0.00024657,3,"2024-11-27T22:11:02.307",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604741,1732745462316,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.316",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604742,1732745462325,"fUST",-501.34208437,0.00024657,3,"2024-11-27T22:11:02.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604743,1732745462396,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604744,1732745462406,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604745,1732745462416,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604746,1732745462425,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604747,1732745462435,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604748,1732745462445,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604749,1732745462454,"fUST",-185.98808561,0.00024657,3,"2024-11-27T22:11:02.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604750,1732745462464,"fUST",-504.03148828,0.00024657,3,"2024-11-27T22:11:02.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604751,1732745462473,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604752,1732745462483,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604753,1732745462493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604754,1732745462502,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.502",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604755,1732745462511,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.511",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604756,1732745462521,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604757,1732745462531,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604758,1732745462541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604759,1732745462551,"fUST",-569.40515294,0.00024657,3,"2024-11-27T22:11:02.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604760,1732745462561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604761,1732745462570,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604762,1732745462580,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604763,1732745462591,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604764,1732745462601,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604765,1732745462610,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604766,1732745462624,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.624",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604767,1732745462633,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604768,1732745462643,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.643",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604769,1732745462652,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.652",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604770,1732745462662,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.662",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604771,1732745462671,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.671",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604772,1732745462681,"fUST",-351.06702,0.00024657,3,"2024-11-27T22:11:02.681",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604773,1732745462691,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.691",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604774,1732745462702,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.702",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604775,1732745462712,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604776,1732745462722,"fUST",-501.65579078,0.00024657,3,"2024-11-27T22:11:02.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604777,1732745462732,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604778,1732745462742,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604779,1732745462752,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604780,1732745462762,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604781,1732745462772,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604782,1732745462782,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604783,1732745462791,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604784,1732745462800,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604785,1732745462810,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604786,1732745462819,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604787,1732745462828,"fUST",-517.81823607,0.00024657,3,"2024-11-27T22:11:02.828",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604788,1732745462838,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.838",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604789,1732745462849,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604790,1732745462859,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.859",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604791,1732745462869,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604792,1732745462879,"fUST",-502.00631854,0.00024657,3,"2024-11-27T22:11:02.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604793,1732745462888,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604794,1732745462898,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.898",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604795,1732745462908,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.908",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604796,1732745462918,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604797,1732745462927,"fUST",-583.11086506,0.00024657,3,"2024-11-27T22:11:02.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604798,1732745462938,"fUST",-270.77268217,0.00024657,3,"2024-11-27T22:11:02.938",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604799,1732745462947,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604800,1732745462957,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.957",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604801,1732745462966,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.966",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604802,1732745462976,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604803,1732745462985,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604804,1732745462996,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:02.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604805,1732745463007,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604806,1732745463017,"fUST",-630.81916968,0.00024657,3,"2024-11-27T22:11:03.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604807,1732745463026,"fUST",-543.37531222,0.00024657,3,"2024-11-27T22:11:03.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604808,1732745463036,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604809,1732745463046,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.046",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604810,1732745463056,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.056",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604811,1732745463065,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.065",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604812,1732745463075,"fUST",-504.35355145,0.00024657,3,"2024-11-27T22:11:03.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604813,1732745463085,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604814,1732745463097,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604815,1732745463106,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604816,1732745463116,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604817,1732745463126,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604818,1732745463137,"fUST",-502.53688312,0.00024657,3,"2024-11-27T22:11:03.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604819,1732745463147,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.147",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604820,1732745463157,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604821,1732745463167,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604822,1732745463177,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604823,1732745463187,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604824,1732745463196,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.196",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604825,1732745463206,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.206",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604826,1732745463216,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604827,1732745463225,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.225",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604828,1732745463235,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604829,1732745463244,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604830,1732745463254,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.254",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604831,1732745463263,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604832,1732745463273,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.273",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604833,1732745463283,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.283",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604834,1732745463293,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.293",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604835,1732745463303,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604836,1732745463312,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604837,1732745463322,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604838,1732745463332,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604839,1732745463344,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604840,1732745463354,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604841,1732745463364,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.364",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604842,1732745463374,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.374",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604843,1732745463384,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604844,1732745463394,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.394",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604845,1732745463404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604846,1732745463415,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.415",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604847,1732745463425,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604848,1732745463436,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604849,1732745463446,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604850,1732745463456,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.456",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604851,1732745463466,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604852,1732745463476,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.476",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604853,1732745463486,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604854,1732745463496,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.496",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604855,1732745463506,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.506",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604856,1732745463517,"fUST",-506.59005621,0.00024657,3,"2024-11-27T22:11:03.517",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604857,1732745463527,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604858,1732745463537,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.537",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604859,1732745463548,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604860,1732745463558,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604861,1732745463567,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.567",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604862,1732745463578,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.578",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604863,1732745463587,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.587",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604864,1732745463599,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604865,1732745463614,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604866,1732745463628,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604867,1732745463638,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604868,1732745463647,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.647",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604869,1732745463658,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.658",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604870,1732745463668,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604871,1732745463679,"fUST",-1449.18,0.00024657,3,"2024-11-27T22:11:03.679",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604872,1732745463689,"fUST",-644.17,0.00024657,3,"2024-11-27T22:11:03.689",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604873,1732745463700,"fUST",-1449.23163055,0.00024657,3,"2024-11-27T22:11:03.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604874,1732745463710,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604875,1732745463720,"fUST",-644.17841575,0.00024657,3,"2024-11-27T22:11:03.720",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604876,1732745463730,"fUST",-575.51769391,0.00024657,3,"2024-11-27T22:11:03.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604877,1732745463739,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.739",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604878,1732745463749,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604879,1732745463759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604880,1732745463769,"fUST",-503.34644562,0.00024657,3,"2024-11-27T22:11:03.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604881,1732745463779,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604882,1732745463789,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604883,1732745463798,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.798",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604884,1732745463808,"fUST",-523.56421507,0.00024657,3,"2024-11-27T22:11:03.808",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604885,1732745463818,"fUST",-172.97799604,0.00024657,3,"2024-11-27T22:11:03.818",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604886,1732745463827,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.827",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604887,1732745463837,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.837",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604888,1732745463849,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604889,1732745463858,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604890,1732745463868,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604891,1732745463878,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604892,1732745463887,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604893,1732745463897,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.897",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604894,1732745463907,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604895,1732745463916,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604896,1732745463926,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.926",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604897,1732745463935,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604898,1732745463945,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.945",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604899,1732745463954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604900,1732745463964,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604901,1732745463974,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604902,1732745463984,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:03.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604903,1732745463994,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:03.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604904,1732745464003,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.003",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604905,1732745464013,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604906,1732745464023,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.023",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604907,1732745464033,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604908,1732745464044,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604909,1732745464054,"fUST",-576.82904079,0.00024657,3,"2024-11-27T22:11:04.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604910,1732745464064,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604911,1732745464074,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.074",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604912,1732745464084,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604913,1732745464096,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604914,1732745464110,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604915,1732745464119,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604916,1732745464138,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604917,1732745464148,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604918,1732745464158,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604919,1732745464167,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604920,1732745464177,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604921,1732745464186,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604922,1732745464195,"fUST",-505.29601855,0.00024657,3,"2024-11-27T22:11:04.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604923,1732745464204,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604924,1732745464214,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.214",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604925,1732745464223,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604926,1732745464232,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604927,1732745464242,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604928,1732745464252,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.252",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604929,1732745464261,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604930,1732745464271,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604931,1732745464281,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.281",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604932,1732745464291,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.291",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604933,1732745464300,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604934,1732745464310,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604935,1732745464320,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604936,1732745464329,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604937,1732745464340,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604938,1732745464351,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604939,1732745464361,"fUST",-553.00742285,0.00024657,3,"2024-11-27T22:11:04.361",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604940,1732745464370,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604941,1732745464380,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604942,1732745464390,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.390",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604943,1732745464400,"fUST",-501.29104412,0.00024657,3,"2024-11-27T22:11:04.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604944,1732745464410,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604945,1732745464420,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604946,1732745464431,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.431",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604947,1732745464441,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.441",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604948,1732745464451,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604949,1732745464462,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604950,1732745464472,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.472",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604951,1732745464482,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.482",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604952,1732745464491,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604953,1732745464502,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.502",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604954,1732745464512,"fUST",-693.75,0.00024657,3,"2024-11-27T22:11:04.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604955,1732745464522,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.522",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604956,1732745464532,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604957,1732745464542,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604958,1732745464552,"fUST",-693.92,0.00024657,3,"2024-11-27T22:11:04.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604959,1732745464561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604960,1732745464669,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.669",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604961,1732745464678,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.678",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604962,1732745464688,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.688",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604963,1732745464698,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604964,1732745464707,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604965,1732745464717,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604966,1732745464726,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.726",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604967,1732745464736,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604968,1732745464745,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604969,1732745464755,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604970,1732745464765,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.765",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604971,1732745464775,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.775",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604972,1732745464784,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604973,1732745464793,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604974,1732745464802,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604975,1732745464812,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.812",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604976,1732745464821,"fUST",-550.98591237,0.00024657,3,"2024-11-27T22:11:04.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604977,1732745464830,"fUST",-629.57568184,0.00024657,3,"2024-11-27T22:11:04.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604978,1732745464843,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.843",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604979,1732745464852,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604980,1732745464863,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604981,1732745464872,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604982,1732745464882,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.882",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604983,1732745464892,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.892",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604984,1732745464902,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604985,1732745464912,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604986,1732745464922,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.922",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604987,1732745464932,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604988,1732745464941,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604989,1732745464951,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604990,1732745464960,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.960",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604991,1732745464969,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604992,1732745464979,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.979",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604993,1732745464988,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:04.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604994,1732745464998,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:04.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604995,1732745465007,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604996,1732745465017,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604997,1732745465026,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604998,1732745465035,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343604999,1732745465045,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605000,1732745465054,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605001,1732745465064,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605002,1732745465073,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605003,1732745465082,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.082",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605004,1732745465093,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.093",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605005,1732745465103,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605006,1732745465113,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605007,1732745465122,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.122",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605008,1732745465140,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.140",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605009,1732745465150,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605010,1732745465159,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605011,1732745465169,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.169",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605012,1732745465179,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605013,1732745465188,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605014,1732745465197,"fUST",-576.84,0.00024657,3,"2024-11-27T22:11:05.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605015,1732745465206,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.206",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605016,1732745465216,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605017,1732745465226,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605018,1732745465236,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.236",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605019,1732745465246,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.246",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605020,1732745465256,"fUST",-438.59700084,0.00024657,3,"2024-11-27T22:11:05.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605021,1732745465265,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605022,1732745465275,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605023,1732745465285,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.285",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605024,1732745465295,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605025,1732745465304,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605026,1732745465314,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.314",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605027,1732745465324,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.324",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605028,1732745465333,"fUST",-631.82150799,0.00024657,3,"2024-11-27T22:11:05.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605029,1732745465346,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605030,1732745465356,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605031,1732745465365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605032,1732745465375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605033,1732745465385,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605034,1732745465395,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605035,1732745465405,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.405",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605036,1732745465415,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.415",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605037,1732745465424,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.424",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605038,1732745465434,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605039,1732745465444,"fUST",-252.73948111,0.00024657,3,"2024-11-27T22:11:05.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605040,1732745465454,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605041,1732745465464,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605042,1732745465473,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605043,1732745465483,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605044,1732745465493,"fUST",-1654.52,0.00024657,3,"2024-11-27T22:11:05.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605045,1732745465502,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.502",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605046,1732745465512,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605047,1732745465521,"fUST",-1654.61018425,0.00024657,3,"2024-11-27T22:11:05.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605048,1732745465530,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605049,1732745465539,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605050,1732745465549,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605051,1732745465559,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605052,1732745465568,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605053,1732745465577,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.577",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605054,1732745465586,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.586",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605055,1732745465600,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605056,1732745465611,"fUST",-568.23790911,0.00024657,3,"2024-11-27T22:11:05.611",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605057,1732745465627,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605058,1732745465637,"fUST",-540.96384562,0.00024657,3,"2024-11-27T22:11:05.637",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605059,1732745465646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605060,1732745465657,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605061,1732745465666,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605062,1732745465676,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605063,1732745465685,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.685",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605064,1732745465695,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605065,1732745465705,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605066,1732745465715,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605067,1732745465725,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605068,1732745465734,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605069,1732745465745,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605070,1732745465754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605071,1732745465764,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605072,1732745465776,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.776",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605073,1732745465786,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.786",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605074,1732745465796,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605075,1732745465806,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605076,1732745465817,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.817",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605077,1732745465826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605078,1732745465837,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.837",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605079,1732745465849,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605080,1732745465859,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.859",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605081,1732745465868,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605082,1732745465877,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605083,1732745465887,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605084,1732745465896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605085,1732745465906,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605086,1732745465915,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605087,1732745465925,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605088,1732745465936,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:05.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605089,1732745465947,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605090,1732745465957,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.957",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605091,1732745465967,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.967",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605092,1732745465976,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:05.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605093,1732745465986,"fUST",-588.84718053,0.00024657,3,"2024-11-27T22:11:05.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605094,1732745465997,"fUST",-545.45,0.00024657,3,"2024-11-27T22:11:05.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605095,1732745466007,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605096,1732745466017,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605097,1732745466026,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605098,1732745466036,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:06.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605099,1732745466046,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.046",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605100,1732745466060,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.060",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605101,1732745466071,"fUST",-504.5098949,0.00024657,3,"2024-11-27T22:11:06.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605102,1732745466081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605103,1732745466090,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605104,1732745466100,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:06.100",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605105,1732745466109,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605106,1732745466118,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605107,1732745466126,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605108,1732745466135,"fUST",-506.68405175,0.00024657,3,"2024-11-27T22:11:06.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605109,1732745466144,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.144",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605110,1732745466153,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605111,1732745466162,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:06.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605112,1732745466171,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605113,1732745466180,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605114,1732745466189,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605115,1732745466198,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.198",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605116,1732745466207,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605117,1732745466216,"fUST",-524.78010073,0.00024657,3,"2024-11-27T22:11:06.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605118,1732745466226,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605119,1732745466235,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605120,1732745466244,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605121,1732745466253,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.253",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605122,1732745466262,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.262",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605123,1732745466271,"fUST",-362.46300921,0.00024657,3,"2024-11-27T22:11:06.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605124,1732745466279,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.279",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605125,1732745466288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605126,1732745466297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605127,1732745466306,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605128,1732745466316,"fUST",-530.71135342,0.00024657,3,"2024-11-27T22:11:06.316",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605129,1732745466325,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605130,1732745466335,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605131,1732745466346,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605132,1732745466355,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605133,1732745466364,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.364",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605134,1732745466373,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:06.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605135,1732745466383,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605136,1732745466392,"fUST",-648.85068646,0.00024657,3,"2024-11-27T22:11:06.392",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605137,1732745466401,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:06.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605138,1732745466411,"fUST",-559.86,0.00024657,3,"2024-11-27T22:11:06.411",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605139,1732745466420,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605140,1732745466429,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:06.429",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605141,1732745466439,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.439",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605142,1732745466448,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:06.448",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605143,1732745466457,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605144,1732745466466,"fUST",-916.44,0.00024657,3,"2024-11-27T22:11:06.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605145,1732745466475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605146,1732745466484,"fUST",-916.47333758,0.00024657,3,"2024-11-27T22:11:06.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605147,1732745466493,"fUST",-510.69407744,0.00024657,3,"2024-11-27T22:11:06.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605148,1732745466502,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.502",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605149,1732745466511,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.511",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605150,1732745466520,"fUST",-187.54438027,0.00024657,3,"2024-11-27T22:11:06.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605151,1732745466529,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605152,1732745466538,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.538",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605153,1732745466547,"fUST",-500.97607019,0.00024657,3,"2024-11-27T22:11:06.547",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605154,1732745466556,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.556",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605155,1732745466565,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.565",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605156,1732745466574,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.574",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605157,1732745466583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605158,1732745466594,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605159,1732745466604,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.604",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605160,1732745466616,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605161,1732745466626,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605162,1732745466636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605163,1732745466645,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.645",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605164,1732745466655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605165,1732745466664,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.664",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605166,1732745466673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605167,1732745466682,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605168,1732745466694,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.694",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605169,1732745466704,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605170,1732745466713,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605171,1732745466721,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605172,1732745466730,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605173,1732745466742,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605174,1732745466751,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605175,1732745466760,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605176,1732745466769,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605177,1732745466778,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605178,1732745466788,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605179,1732745466796,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605180,1732745466805,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605181,1732745466814,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.814",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605182,1732745466823,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.823",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605183,1732745466929,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.929",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605184,1732745466938,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.938",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605185,1732745466948,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.948",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605186,1732745466957,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.957",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605187,1732745466966,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.966",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605188,1732745466976,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605189,1732745466985,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605190,1732745466995,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:06.995",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605191,1732745467005,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605192,1732745467014,"fUST",-516.15915579,0.00024657,3,"2024-11-27T22:11:07.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605193,1732745467024,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605194,1732745467033,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605195,1732745467042,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605196,1732745467052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605197,1732745467062,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.062",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605198,1732745467071,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605199,1732745467081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605200,1732745467090,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605201,1732745467103,"fUST",-441.4785091,0.00024657,3,"2024-11-27T22:11:07.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605202,1732745467112,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.112",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605203,1732745467122,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.122",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605204,1732745467131,"fUST",-618.96,0.00024657,3,"2024-11-27T22:11:07.131",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605205,1732745467141,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.141",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605206,1732745467150,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605207,1732745467159,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605208,1732745467169,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.169",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605209,1732745467178,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605210,1732745467187,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605211,1732745467196,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.196",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605212,1732745467205,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605213,1732745467215,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.215",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605214,1732745467224,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.224",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605215,1732745467233,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.233",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605216,1732745467243,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605217,1732745467252,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.252",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605218,1732745467261,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605219,1732745467270,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605220,1732745467280,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605221,1732745467289,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605222,1732745467299,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605223,1732745467309,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605224,1732745467318,"fUST",-503.54234206,0.00024657,3,"2024-11-27T22:11:07.318",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605225,1732745467327,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.327",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605226,1732745467337,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.337",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605227,1732745467349,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605228,1732745467359,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.359",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605229,1732745467369,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605230,1732745467379,"fUST",-536.60467141,0.00024657,3,"2024-11-27T22:11:07.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605231,1732745467388,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.388",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605232,1732745467398,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605233,1732745467407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605234,1732745467417,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605235,1732745467427,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605236,1732745467437,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605237,1732745467446,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605238,1732745467456,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.456",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605239,1732745467466,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605240,1732745467476,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.476",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605241,1732745467486,"fUST",-333.37313686,0.00024657,3,"2024-11-27T22:11:07.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605242,1732745467496,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.496",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605243,1732745467506,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.506",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605244,1732745467515,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605245,1732745467526,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.526",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605246,1732745467536,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605247,1732745467546,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.546",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605248,1732745467556,"fUST",-621.63180556,0.00024657,3,"2024-11-27T22:11:07.556",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605249,1732745467566,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.566",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605250,1732745467575,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.575",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605251,1732745467585,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.585",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605252,1732745467598,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605253,1732745467607,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605254,1732745467621,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605255,1732745467630,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.630",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605256,1732745467640,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.640",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605257,1732745467649,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605258,1732745467659,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605259,1732745467669,"fUST",-507.32736996,0.00024657,3,"2024-11-27T22:11:07.669",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605260,1732745467681,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.681",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605261,1732745467691,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.691",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605262,1732745467701,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605263,1732745467712,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605264,1732745467723,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.723",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605265,1732745467733,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605266,1732745467743,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605267,1732745467753,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.753",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605268,1732745467762,"fUST",-608.48522912,0.00024657,3,"2024-11-27T22:11:07.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605269,1732745467772,"fUST",-555.5258541,0.00024657,3,"2024-11-27T22:11:07.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605270,1732745467782,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605271,1732745467791,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605272,1732745467803,"fUST",-1041.25,0.00024657,3,"2024-11-27T22:11:07.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605273,1732745467814,"fUST",-1041.42098843,0.00024657,3,"2024-11-27T22:11:07.814",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605274,1732745467824,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.824",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605275,1732745467834,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.834",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605276,1732745467845,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605277,1732745467855,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605278,1732745467865,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.865",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605279,1732745467875,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:07.875",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605280,1732745467885,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.885",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605281,1732745467895,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:07.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605282,1732745467904,"fUST",-3768.11,0.00024657,3,"2024-11-27T22:11:07.904",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605283,1732745467915,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605284,1732745467924,"fUST",-3768.25912926,0.00024657,3,"2024-11-27T22:11:07.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605285,1732745467934,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:07.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605286,1732745467944,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605287,1732745467953,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605288,1732745467963,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:07.963",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605289,1732745467973,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:07.973",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605290,1732745467983,"fUST",-585.62523398,0.00024657,3,"2024-11-27T22:11:07.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605291,1732745467992,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:07.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605292,1732745468002,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.002",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605293,1732745468012,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.012",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605294,1732745468021,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.021",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605295,1732745468031,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.031",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605296,1732745468041,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605297,1732745468051,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.051",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605298,1732745468060,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.060",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605299,1732745468070,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.070",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605300,1732745468080,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.080",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605301,1732745468090,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605302,1732745468102,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.102",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605303,1732745468111,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605304,1732745468121,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.121",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605305,1732745468130,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605306,1732745468140,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.140",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605307,1732745468150,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605308,1732745468160,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.160",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605309,1732745468170,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605310,1732745468180,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605311,1732745468190,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605312,1732745468200,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605313,1732745468210,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605314,1732745468220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605315,1732745468230,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605316,1732745468240,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.240",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605317,1732745468250,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605318,1732745468260,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605319,1732745468270,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605320,1732745468279,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.279",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605321,1732745468289,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605322,1732745468298,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.298",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605323,1732745468307,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.307",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605324,1732745468317,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.317",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605325,1732745468326,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.326",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605326,1732745468336,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605327,1732745468347,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605328,1732745468356,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605329,1732745468366,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605330,1732745468375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605331,1732745468385,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605332,1732745468394,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.394",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605333,1732745468404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605334,1732745468413,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605335,1732745468423,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605336,1732745468432,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605337,1732745468441,"fUST",-380.07,0.00024657,3,"2024-11-27T22:11:08.441",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605338,1732745468451,"fUST",-4338.18,0.00024657,3,"2024-11-27T22:11:08.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605339,1732745468460,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.460",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605340,1732745468470,"fUST",-4338.23559329,0.00024657,3,"2024-11-27T22:11:08.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605341,1732745468480,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605342,1732745468489,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.489",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605343,1732745468499,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605344,1732745468508,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.508",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605345,1732745468518,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605346,1732745468527,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605347,1732745468536,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605348,1732745468546,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.546",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605349,1732745468555,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.555",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605350,1732745468565,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.565",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605351,1732745468574,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.574",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605352,1732745468584,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.584",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605353,1732745468595,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.595",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605354,1732745468605,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605355,1732745468616,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605356,1732745468625,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.625",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605357,1732745468635,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.635",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605358,1732745468644,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605359,1732745468654,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.654",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605360,1732745468664,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.664",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605361,1732745468673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605362,1732745468682,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605363,1732745468694,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.694",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605364,1732745468703,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605365,1732745468713,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605366,1732745468722,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605367,1732745468731,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605368,1732745468740,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605369,1732745468749,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605370,1732745468759,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605371,1732745468768,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605372,1732745468777,"fUST",-200.05209048,0.00024657,3,"2024-11-27T22:11:08.777",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605373,1732745468787,"fUST",-500.91096344,0.00024657,3,"2024-11-27T22:11:08.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605374,1732745468796,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605375,1732745468806,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605376,1732745468816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605377,1732745468825,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.825",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605378,1732745468835,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605379,1732745468845,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605380,1732745468855,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605381,1732745468864,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605382,1732745468874,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605383,1732745468883,"fUST",-504.0041838,0.00024657,3,"2024-11-27T22:11:08.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605384,1732745468892,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:08.892",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605385,1732745468902,"fUST",-277.12117364,0.00024657,3,"2024-11-27T22:11:08.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605386,1732745468912,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:08.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605387,1732745469013,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605388,1732745469034,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605389,1732745469044,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605390,1732745469054,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605391,1732745469064,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605392,1732745469073,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605393,1732745469082,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.082",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605394,1732745469092,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.092",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605395,1732745469103,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605396,1732745469113,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605397,1732745469123,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.123",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605398,1732745469133,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605399,1732745469142,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605400,1732745469151,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.151",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605401,1732745469161,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.161",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605402,1732745469170,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605403,1732745469180,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605404,1732745469189,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605405,1732745469200,"fUST",-329.60783317,0.00024657,3,"2024-11-27T22:11:09.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605406,1732745469209,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605407,1732745469218,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605408,1732745469228,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605409,1732745469238,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605410,1732745469247,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605411,1732745469257,"fUST",-505.96533414,0.00024657,3,"2024-11-27T22:11:09.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605412,1732745469267,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605413,1732745469276,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605414,1732745469286,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605415,1732745469295,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605416,1732745469305,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.305",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605417,1732745469315,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605418,1732745469324,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.324",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605419,1732745469334,"fUST",-629.04925858,0.00024657,3,"2024-11-27T22:11:09.334",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605420,1732745469344,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605421,1732745469355,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605422,1732745469364,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.364",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605423,1732745469374,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.374",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605424,1732745469384,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605425,1732745469394,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.394",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605426,1732745469404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605427,1732745469414,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.414",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605428,1732745469423,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605429,1732745469433,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.433",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605430,1732745469442,"fUST",-1158.62,0.00024657,3,"2024-11-27T22:11:09.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605431,1732745469452,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.452",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605432,1732745469462,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605433,1732745469473,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605434,1732745469483,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605435,1732745469493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605436,1732745469503,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605437,1732745469513,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605438,1732745469523,"fUST",-153.04529,0.00024657,7,"2024-11-27T22:11:09.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605439,1732745469533,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605440,1732745469543,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.543",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605441,1732745469553,"fUST",-1158.85,0.00024657,3,"2024-11-27T22:11:09.553",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605442,1732745469565,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.565",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605443,1732745469575,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.575",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605444,1732745469584,"fUST",-199.66,0.00024657,3,"2024-11-27T22:11:09.584",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605445,1732745469594,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605446,1732745469604,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.604",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605447,1732745469618,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605448,1732745469628,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605449,1732745469638,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605450,1732745469649,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605451,1732745469661,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.661",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605452,1732745469671,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.671",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605453,1732745469681,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.681",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605454,1732745469693,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605455,1732745469702,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.702",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605456,1732745469711,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.711",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605457,1732745469721,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605458,1732745469731,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605459,1732745469741,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605460,1732745469750,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.750",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605461,1732745469761,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.761",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605462,1732745469771,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605463,1732745469781,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.781",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605464,1732745469791,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605465,1732745469800,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605466,1732745469809,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605467,1732745469819,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605468,1732745469828,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.828",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605469,1732745469837,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.837",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605470,1732745469848,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605471,1732745469858,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605472,1732745469867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605473,1732745469876,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605474,1732745469886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605475,1732745469895,"fUST",-648.48563396,0.00024657,3,"2024-11-27T22:11:09.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605476,1732745469904,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.904",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605477,1732745469913,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605478,1732745469922,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.922",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605479,1732745469932,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605480,1732745469941,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605481,1732745469950,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.950",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605482,1732745469959,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605483,1732745469968,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605484,1732745469977,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.977",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605485,1732745469987,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:09.987",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605486,1732745469997,"fUST",-397.01,0.00024657,3,"2024-11-27T22:11:09.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605487,1732745470007,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605488,1732745470016,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605489,1732745470025,"fUST",-620.44349674,0.00024657,3,"2024-11-27T22:11:10.025",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605490,1732745470034,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605491,1732745470044,"fUST",-346.09923096,0.00024657,3,"2024-11-27T22:11:10.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605492,1732745470055,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605493,1732745470065,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.065",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605494,1732745470075,"fUST",-454.13204462,0.00024657,3,"2024-11-27T22:11:10.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605495,1732745470085,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605496,1732745470095,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605497,1732745470106,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605498,1732745470116,"fUST",-581.84143206,0.00024657,3,"2024-11-27T22:11:10.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605499,1732745470125,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.125",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605500,1732745470135,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605501,1732745470145,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605502,1732745470156,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605503,1732745470165,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.165",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605504,1732745470175,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605505,1732745470185,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.185",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605506,1732745470194,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605507,1732745470204,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605508,1732745470214,"fUST",-364.40126269,0.00024657,3,"2024-11-27T22:11:10.214",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605509,1732745470223,"fUST",-509.65679891,0.00024657,3,"2024-11-27T22:11:10.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605510,1732745470233,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.233",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605511,1732745470243,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605512,1732745470252,"fUST",-505.70447535,0.00024657,3,"2024-11-27T22:11:10.252",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605513,1732745470261,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605514,1732745470271,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605515,1732745470281,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.281",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605516,1732745470290,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605517,1732745470300,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605518,1732745470309,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605519,1732745470319,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605520,1732745470328,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.328",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605521,1732745470338,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.338",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605522,1732745470349,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605523,1732745470359,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.359",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605524,1732745470369,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605525,1732745470379,"fUST",-503.46632958,0.00024657,3,"2024-11-27T22:11:10.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605526,1732745470389,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605527,1732745470398,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605528,1732745470408,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.408",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605529,1732745470418,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.418",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605530,1732745470427,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605531,1732745470436,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605532,1732745470446,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605533,1732745470455,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605534,1732745470464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605535,1732745470474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605536,1732745470483,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605537,1732745470492,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605538,1732745470501,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.501",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605539,1732745470510,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.510",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605540,1732745470520,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605541,1732745470529,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605542,1732745470538,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.538",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605543,1732745470548,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605544,1732745470557,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.557",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605545,1732745470567,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.567",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605546,1732745470577,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.577",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605547,1732745470587,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.587",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605548,1732745470599,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605549,1732745470610,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605550,1732745470622,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.622",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605551,1732745470632,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605552,1732745470641,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605553,1732745470651,"fUST",-474.72658378,0.00024657,3,"2024-11-27T22:11:10.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605554,1732745470662,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.662",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605555,1732745470673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605556,1732745470683,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605557,1732745470694,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.694",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605558,1732745470704,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605559,1732745470714,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605560,1732745470723,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.723",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605561,1732745470733,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605562,1732745470743,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605563,1732745470753,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.753",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605564,1732745470762,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605565,1732745470772,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605566,1732745470783,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605567,1732745470793,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605568,1732745470802,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605569,1732745470812,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.812",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605570,1732745470821,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605571,1732745470831,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605572,1732745470840,"fUST",-636.12212102,0.00024657,3,"2024-11-27T22:11:10.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605573,1732745470852,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605574,1732745470865,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.865",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605575,1732745470874,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605576,1732745470977,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.977",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605577,1732745470987,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.987",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605578,1732745470997,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:10.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605579,1732745471006,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.006",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605580,1732745471016,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605581,1732745471025,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.025",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605582,1732745471035,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605583,1732745471044,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605584,1732745471054,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605585,1732745471063,"fUST",-416.13098303,0.00024657,3,"2024-11-27T22:11:11.063",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605586,1732745471073,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605587,1732745471083,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605588,1732745471092,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.092",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605589,1732745471110,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605590,1732745471119,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605591,1732745471128,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605592,1732745471138,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605593,1732745471147,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.147",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605594,1732745471156,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605595,1732745471166,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.166",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605596,1732745471176,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.176",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605597,1732745471185,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.185",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605598,1732745471194,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605599,1732745471204,"fUST",-244.38,0.00024657,3,"2024-11-27T22:11:11.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605600,1732745471213,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.213",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605601,1732745471223,"fUST",-282.71153723,0.00024657,3,"2024-11-27T22:11:11.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605602,1732745471232,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605603,1732745471242,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605604,1732745471252,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.252",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605605,1732745471261,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605606,1732745471271,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605607,1732745471281,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.281",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605608,1732745471291,"fUST",-158.52795257,0.00024657,3,"2024-11-27T22:11:11.291",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605609,1732745471300,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605610,1732745471310,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605611,1732745471319,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605612,1732745471329,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605613,1732745471338,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.338",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605614,1732745471348,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.348",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605615,1732745471357,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605616,1732745471367,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.367",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605617,1732745471376,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605618,1732745471385,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605619,1732745471394,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.394",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605620,1732745471403,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.403",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605621,1732745471413,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605622,1732745471422,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605623,1732745471432,"fUST",-510.85032485,0.00024657,3,"2024-11-27T22:11:11.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605624,1732745471441,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.441",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605625,1732745471451,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605626,1732745471461,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.461",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605627,1732745471470,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605628,1732745471480,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605629,1732745471490,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605630,1732745471499,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605631,1732745471509,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605632,1732745471519,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605633,1732745471529,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605634,1732745471538,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.538",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605635,1732745471548,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605636,1732745471558,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605637,1732745471568,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605638,1732745471577,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.577",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605639,1732745471586,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.586",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605640,1732745471596,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.596",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605641,1732745471607,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605642,1732745471619,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605643,1732745471629,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.629",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605644,1732745471638,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605645,1732745471648,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605646,1732745471657,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605647,1732745471669,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.669",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605648,1732745471678,"fUST",-265.88,0.00024657,3,"2024-11-27T22:11:11.678",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605649,1732745471688,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.688",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605650,1732745471698,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605651,1732745471708,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.708",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605652,1732745471717,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605653,1732745471727,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.727",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605654,1732745471737,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:11.737",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605655,1732745471746,"fUST",-532.36462773,0.00024657,3,"2024-11-27T22:11:11.746",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605656,1732745471755,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605657,1732745471765,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:11.765",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605658,1732745471774,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:11.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605659,1732745471784,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605660,1732745471793,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:11.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605661,1732745471802,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:11.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605662,1732745471812,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.812",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605663,1732745471822,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:11.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605664,1732745471832,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:11.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605665,1732745471842,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605666,1732745471853,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.853",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605667,1732745471863,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:11.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605668,1732745471873,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:11.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605669,1732745471883,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:11.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605670,1732745471893,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605671,1732745471902,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:11.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605672,1732745471912,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605673,1732745471922,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.922",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605674,1732745471932,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:11.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605675,1732745471942,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605676,1732745471951,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:11.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605677,1732745471961,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:11.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605678,1732745471971,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605679,1732745471981,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:11.981",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605680,1732745471990,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:11.990",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605681,1732745472000,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:12.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605682,1732745472009,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:12.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605683,1732745472020,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605684,1732745472029,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:12.029",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605685,1732745472040,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.040",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605686,1732745472050,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.050",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605687,1732745472059,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605688,1732745472069,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:12.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605689,1732745472079,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:12.079",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605690,1732745472088,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.088",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605691,1732745472099,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605692,1732745472108,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605693,1732745472118,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:12.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605694,1732745472127,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:12.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605695,1732745472137,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605696,1732745472146,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605697,1732745472156,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605698,1732745472165,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:12.165",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605699,1732745472175,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605700,1732745472185,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.185",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605701,1732745472195,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:12.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605702,1732745472204,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605703,1732745472214,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.214",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605704,1732745472223,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:12.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605705,1732745472233,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.233",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605706,1732745472243,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:12.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605707,1732745472253,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:12.253",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605708,1732745472263,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605709,1732745472274,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.274",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605710,1732745472284,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.284",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605711,1732745472294,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:12.294",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605712,1732745472303,"fUST",-600.09,0.00024657,3,"2024-11-27T22:11:12.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605713,1732745472312,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605714,1732745472322,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605715,1732745472332,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605716,1732745472342,"fUST",-600.10610448,0.00024657,3,"2024-11-27T22:11:12.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605717,1732745472354,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605718,1732745472363,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605719,1732745472374,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.374",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605720,1732745472384,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605721,1732745472394,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:12.394",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605722,1732745472404,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605723,1732745472413,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605724,1732745472423,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605725,1732745472433,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:12.433",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605726,1732745472443,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605727,1732745472453,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.453",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605728,1732745472462,"fUST",-272.70152,0.00024657,7,"2024-11-27T22:11:12.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605729,1732745472472,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.472",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605730,1732745472482,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.482",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605731,1732745472492,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605732,1732745472501,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.501",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605733,1732745472511,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.511",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605734,1732745472520,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605735,1732745472530,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605736,1732745472539,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605737,1732745472549,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605738,1732745472558,"fUST",-405.6,0.00024657,3,"2024-11-27T22:11:12.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605739,1732745472568,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605740,1732745472578,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.578",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605741,1732745472588,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:12.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605742,1732745472601,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605743,1732745472614,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605744,1732745472624,"fUST",-239.955184,0.00024657,7,"2024-11-27T22:11:12.624",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605745,1732745472633,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:12.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605746,1732745472642,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605747,1732745472652,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.652",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605748,1732745472663,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:12.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605749,1732745472673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605750,1732745472682,"fUST",-239.955189,0.00024657,7,"2024-11-27T22:11:12.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605751,1732745472791,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:12.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605752,1732745472802,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605753,1732745472811,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605754,1732745472821,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:12.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605755,1732745472831,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605756,1732745472840,"fUST",-503.68241463,0.00024657,3,"2024-11-27T22:11:12.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605757,1732745472851,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:12.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605758,1732745472860,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.860",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605759,1732745472870,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.870",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605760,1732745472880,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.880",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605761,1732745472890,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605762,1732745472901,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605763,1732745472911,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605764,1732745472922,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.922",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605765,1732745472931,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605766,1732745472942,"fUST",-532.43251957,0.00024657,3,"2024-11-27T22:11:12.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605767,1732745472952,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.952",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605768,1732745472961,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605769,1732745472971,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605770,1732745472980,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605771,1732745472989,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:12.989",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605772,1732745472999,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:12.999",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605773,1732745473009,"fUST",-623.73,0.00024657,3,"2024-11-27T22:11:13.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605774,1732745473019,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605775,1732745473028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605776,1732745473038,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605777,1732745473048,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605778,1732745473058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605779,1732745473067,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605780,1732745473076,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.076",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605781,1732745473085,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605782,1732745473095,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605783,1732745473106,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605784,1732745473115,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605785,1732745473124,"fUST",-426.35090782,0.00024657,3,"2024-11-27T22:11:13.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605786,1732745473133,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605787,1732745473143,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605788,1732745473153,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605789,1732745473162,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605790,1732745473172,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.172",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605791,1732745473182,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.182",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605792,1732745473191,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605793,1732745473201,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605794,1732745473211,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605795,1732745473221,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605796,1732745473231,"fUST",-623.81,0.00024657,3,"2024-11-27T22:11:13.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605797,1732745473241,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605798,1732745473251,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605799,1732745473261,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605800,1732745473270,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605801,1732745473280,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605802,1732745473290,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605803,1732745473300,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605804,1732745473310,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605805,1732745473320,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605806,1732745473329,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605807,1732745473340,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605808,1732745473351,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605809,1732745473366,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605810,1732745473376,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605811,1732745473385,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605812,1732745473395,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605813,1732745473404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605814,1732745473413,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605815,1732745473422,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605816,1732745473432,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605817,1732745473442,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605818,1732745473452,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.452",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605819,1732745473462,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605820,1732745473472,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.472",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605821,1732745473482,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.482",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605822,1732745473491,"fUST",-358.43364204,0.00024657,3,"2024-11-27T22:11:13.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605823,1732745473500,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605824,1732745473509,"fUST",-209.19410085,0.00024657,3,"2024-11-27T22:11:13.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605825,1732745473519,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605826,1732745473530,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605827,1732745473540,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.540",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605828,1732745473551,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605829,1732745473561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605830,1732745473571,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605831,1732745473585,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.585",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605832,1732745473605,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605833,1732745473621,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605834,1732745473636,"fUST",-219.73852635,0.00024657,3,"2024-11-27T22:11:13.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605835,1732745473651,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605836,1732745473668,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605837,1732745473686,"fUST",-933.4,0.00024657,3,"2024-11-27T22:11:13.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605838,1732745473702,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.702",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605839,1732745473717,"fUST",-933.61332549,0.00024657,3,"2024-11-27T22:11:13.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605840,1732745473733,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605841,1732745473747,"fUST",-542.44839418,0.00024657,3,"2024-11-27T22:11:13.747",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605842,1732745473762,"fUST",-546.87460285,0.00024657,3,"2024-11-27T22:11:13.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605843,1732745473777,"fUST",-544.11108393,0.00024657,3,"2024-11-27T22:11:13.777",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605844,1732745473793,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605845,1732745473811,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605846,1732745473828,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.828",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605847,1732745473839,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605848,1732745473855,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605849,1732745473872,"fUST",-565.93610472,0.00024657,3,"2024-11-27T22:11:13.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605850,1732745473887,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605851,1732745473901,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605852,1732745473918,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605853,1732745473931,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605854,1732745473946,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.946",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605855,1732745473961,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605856,1732745473976,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:13.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605857,1732745473991,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:13.991",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605858,1732745474006,"fUST",-551.54966605,0.00024657,3,"2024-11-27T22:11:14.006",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605859,1732745474021,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.021",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605860,1732745474034,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:14.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605861,1732745474046,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.046",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605862,1732745474060,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:14.060",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605863,1732745474074,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.074",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605864,1732745474087,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.087",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605865,1732745474102,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.102",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605866,1732745474116,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605867,1732745474129,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:14.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605868,1732745474142,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605869,1732745474154,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.154",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605870,1732745474168,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605871,1732745474180,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:14.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605872,1732745474193,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.193",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605873,1732745474206,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.206",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605874,1732745474219,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605875,1732745474232,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:14.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605876,1732745474244,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605877,1732745474258,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605878,1732745474271,"fUST",-520.56020797,0.00024657,3,"2024-11-27T22:11:14.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605879,1732745474284,"fUST",-308.71503708,0.00024657,3,"2024-11-27T22:11:14.284",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605880,1732745474297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605881,1732745474310,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:14.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605882,1732745474323,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.323",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605883,1732745474336,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605884,1732745474350,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605885,1732745474369,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:14.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605886,1732745474383,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:14.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605887,1732745474396,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605888,1732745474409,"fUST",-476.131335,0.00024657,7,"2024-11-27T22:11:14.409",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605889,1732745474423,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605890,1732745474436,"fUST",-506.73393966,0.00024657,3,"2024-11-27T22:11:14.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605891,1732745474449,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.449",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605892,1732745474462,"fUST",-476.131338,0.00024657,7,"2024-11-27T22:11:14.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605893,1732745474476,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.476",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605894,1732745474491,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605895,1732745474504,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605896,1732745474518,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605897,1732745474531,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605898,1732745474545,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605899,1732745474559,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605900,1732745474574,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.574",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605901,1732745474588,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605902,1732745474601,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605903,1732745474618,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605904,1732745474631,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605905,1732745474644,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605906,1732745474660,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.660",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605907,1732745474673,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605908,1732745474686,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605909,1732745474700,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:14.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605910,1732745474714,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605911,1732745474880,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.880",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605912,1732745474890,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:14.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605913,1732745474901,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605914,1732745474911,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605915,1732745474921,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:14.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605916,1732745474930,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605917,1732745474940,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.940",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605918,1732745474949,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:14.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605919,1732745474959,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605920,1732745474969,"fUST",-1959.44,0.00024657,3,"2024-11-27T22:11:14.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605921,1732745474979,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.979",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605922,1732745474989,"fUST",-1959.509345,0.00024657,3,"2024-11-27T22:11:14.989",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605923,1732745474998,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:14.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605924,1732745475008,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605925,1732745475018,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.018",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605926,1732745475028,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605927,1732745475038,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605928,1732745475048,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605929,1732745475057,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.057",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605930,1732745475067,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605931,1732745475076,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.076",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605932,1732745475086,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.086",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605933,1732745475096,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605934,1732745475108,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605935,1732745475118,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605936,1732745475129,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605937,1732745475139,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605938,1732745475149,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605939,1732745475159,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605940,1732745475169,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.169",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605941,1732745475179,"fUST",-595.06,0.00024657,3,"2024-11-27T22:11:15.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605942,1732745475189,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605943,1732745475198,"fUST",-595.26,0.00024657,3,"2024-11-27T22:11:15.198",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605944,1732745475208,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605945,1732745475218,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605946,1732745475227,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605947,1732745475237,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605948,1732745475246,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.246",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605949,1732745475255,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:15.255",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605950,1732745475265,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:15.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605951,1732745475275,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605952,1732745475286,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605953,1732745475296,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:15.296",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605954,1732745475306,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605955,1732745475316,"fUST",-4186.719822,0.00024657,7,"2024-11-27T22:11:15.316",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605956,1732745475326,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.326",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605957,1732745475336,"fUST",-151.0,0.00024657,7,"2024-11-27T22:11:15.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605958,1732745475346,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605959,1732745475358,"fUST",-4186.719828,0.00024657,7,"2024-11-27T22:11:15.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605960,1732745475367,"fUST",-634.01199402,0.00024657,3,"2024-11-27T22:11:15.367",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605961,1732745475377,"fUST",-200.22982058,0.00024657,3,"2024-11-27T22:11:15.377",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605962,1732745475387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605963,1732745475397,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605964,1732745475407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605965,1732745475417,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605966,1732745475427,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605967,1732745475437,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605968,1732745475448,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.448",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605969,1732745475458,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605970,1732745475468,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.468",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605971,1732745475478,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.478",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605972,1732745475488,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.488",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605973,1732745475498,"fUST",-475.70238191,0.00024657,3,"2024-11-27T22:11:15.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605974,1732745475508,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.508",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605975,1732745475519,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605976,1732745475528,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.528",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605977,1732745475539,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605978,1732745475549,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605979,1732745475559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605980,1732745475568,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605981,1732745475578,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.578",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605982,1732745475588,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605983,1732745475598,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605984,1732745475610,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605985,1732745475622,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.622",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605986,1732745475632,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605987,1732745475642,"fUST",-526.44047086,0.00024657,3,"2024-11-27T22:11:15.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605988,1732745475652,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.652",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605989,1732745475663,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605990,1732745475673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605991,1732745475684,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.684",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605992,1732745475695,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605993,1732745475706,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.706",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605994,1732745475716,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.716",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605995,1732745475726,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.726",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605996,1732745475736,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605997,1732745475746,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.746",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605998,1732745475755,"fUST",-362.86092059,0.00024657,3,"2024-11-27T22:11:15.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343605999,1732745475765,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.765",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606000,1732745475775,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.775",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606001,1732745475785,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.785",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606002,1732745475795,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606003,1732745475806,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606004,1732745475816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606005,1732745475826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606006,1732745475837,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.837",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606007,1732745475847,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.847",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606008,1732745475857,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606009,1732745475866,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.866",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606010,1732745475876,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606011,1732745475885,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.885",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606012,1732745475895,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606013,1732745475905,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.905",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606014,1732745475914,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606015,1732745475925,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606016,1732745475935,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606017,1732745475945,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.945",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606018,1732745475955,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.955",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606019,1732745475965,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606020,1732745475975,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606021,1732745475984,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606022,1732745475994,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:15.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606023,1732745476003,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.003",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606024,1732745476013,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606025,1732745476023,"fUST",-542.02051145,0.00024657,3,"2024-11-27T22:11:16.023",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606026,1732745476034,"fUST",-511.03015572,0.00024657,3,"2024-11-27T22:11:16.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606027,1732745476044,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606028,1732745476054,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606029,1732745476065,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.065",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606030,1732745476075,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606031,1732745476085,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606032,1732745476096,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606033,1732745476107,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.107",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606034,1732745476118,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606035,1732745476129,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606036,1732745476139,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606037,1732745476149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606038,1732745476159,"fUST",-537.8651443,0.00024657,3,"2024-11-27T22:11:16.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606039,1732745476169,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.169",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606040,1732745476178,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606041,1732745476189,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606042,1732745476199,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606043,1732745476209,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606044,1732745476219,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606045,1732745476229,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.229",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606046,1732745476239,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606047,1732745476249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606048,1732745476260,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606049,1732745476270,"fUST",-617.32041013,0.00024657,3,"2024-11-27T22:11:16.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606050,1732745476280,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606051,1732745476291,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.291",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606052,1732745476302,"fUST",-262.86,0.00024657,3,"2024-11-27T22:11:16.302",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606053,1732745476311,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606054,1732745476322,"fUST",-511.35435511,0.00024657,3,"2024-11-27T22:11:16.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606055,1732745476333,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606056,1732745476343,"fUST",-504.51554843,0.00024657,3,"2024-11-27T22:11:16.343",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606057,1732745476354,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606058,1732745476365,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606059,1732745476374,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.374",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606060,1732745476385,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606061,1732745476395,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606062,1732745476404,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606063,1732745476414,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.414",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606064,1732745476424,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.424",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606065,1732745476435,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606066,1732745476445,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606067,1732745476457,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606068,1732745476467,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.467",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606069,1732745476477,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606070,1732745476488,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.488",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606071,1732745476498,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606072,1732745476509,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606073,1732745476519,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606074,1732745476530,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606075,1732745476541,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606076,1732745476551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606077,1732745476561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606078,1732745476572,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.572",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606079,1732745476582,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.582",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606080,1732745476593,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606081,1732745476604,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.604",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606082,1732745476616,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606083,1732745476626,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606084,1732745476635,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.635",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606085,1732745476644,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606086,1732745476654,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.654",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606087,1732745476665,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606088,1732745476674,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.674",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606089,1732745476684,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.684",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606090,1732745476783,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606091,1732745476803,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606092,1732745476813,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.813",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606093,1732745476822,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606094,1732745476831,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606095,1732745476841,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.841",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606096,1732745476851,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606097,1732745476861,"fUST",-230.94277328,0.00024657,3,"2024-11-27T22:11:16.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606098,1732745476871,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.871",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606099,1732745476880,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.880",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606100,1732745476891,"fUST",-502.60994615,0.00024657,3,"2024-11-27T22:11:16.891",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606101,1732745476901,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606102,1732745476911,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606103,1732745476921,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606104,1732745476930,"fUST",-744.23,0.00024657,3,"2024-11-27T22:11:16.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606105,1732745476940,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.940",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606106,1732745476950,"fUST",-744.40649444,0.00024657,3,"2024-11-27T22:11:16.950",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606107,1732745476960,"fUST",-266.51102607,0.00024657,3,"2024-11-27T22:11:16.960",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606108,1732745476969,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606109,1732745476980,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606110,1732745476989,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:16.989",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606111,1732745477000,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606112,1732745477009,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606113,1732745477019,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606114,1732745477030,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606115,1732745477040,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.040",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606116,1732745477050,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.050",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606117,1732745477060,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.060",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606118,1732745477069,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606119,1732745477079,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.079",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606120,1732745477088,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.088",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606121,1732745477098,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.098",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606122,1732745477108,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606123,1732745477117,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.117",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606124,1732745477127,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606125,1732745477136,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.136",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606126,1732745477146,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606127,1732745477156,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606128,1732745477166,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.166",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606129,1732745477176,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.176",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606130,1732745477186,"fUST",-509.48135556,0.00024657,3,"2024-11-27T22:11:17.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606131,1732745477195,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606132,1732745477205,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606133,1732745477216,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606134,1732745477228,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606135,1732745477238,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606136,1732745477248,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606137,1732745477257,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606138,1732745477267,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606139,1732745477277,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606140,1732745477287,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606141,1732745477296,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.296",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606142,1732745477306,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606143,1732745477316,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.316",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606144,1732745477326,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.326",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606145,1732745477336,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606146,1732745477346,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606147,1732745477358,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606148,1732745477368,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.368",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606149,1732745477378,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606150,1732745477388,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.388",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606151,1732745477397,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606152,1732745477408,"fUST",-507.3593053,0.00024657,3,"2024-11-27T22:11:17.408",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606153,1732745477417,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606154,1732745477427,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606155,1732745477437,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606156,1732745477447,"fUST",-566.76317535,0.00024657,3,"2024-11-27T22:11:17.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606157,1732745477457,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606158,1732745477466,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606159,1732745477475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606160,1732745477485,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.485",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606161,1732745477495,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606162,1732745477505,"fUST",-330.0,0.00024657,3,"2024-11-27T22:11:17.505",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606163,1732745477515,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606164,1732745477525,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606165,1732745477535,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606166,1732745477545,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606167,1732745477554,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606168,1732745477564,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606169,1732745477574,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.574",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606170,1732745477583,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606171,1732745477594,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606172,1732745477605,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606173,1732745477620,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.620",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606174,1732745477630,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.630",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606175,1732745477639,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606176,1732745477648,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606177,1732745477658,"fUST",-160.88,0.00024657,3,"2024-11-27T22:11:17.658",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606178,1732745477668,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606179,1732745477678,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.678",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606180,1732745477690,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606181,1732745477699,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606182,1732745477709,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.709",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606183,1732745477719,"fUST",-347.62946077,0.00024657,3,"2024-11-27T22:11:17.719",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606184,1732745477728,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.728",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606185,1732745477738,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.738",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606186,1732745477748,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.748",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606187,1732745477757,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.757",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606188,1732745477767,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.767",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606189,1732745477777,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.777",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606190,1732745477787,"fUST",-604.16,0.00024657,3,"2024-11-27T22:11:17.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606191,1732745477796,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606192,1732745477806,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606193,1732745477815,"fUST",-604.32,0.00024657,3,"2024-11-27T22:11:17.815",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606194,1732745477826,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:11:17.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606195,1732745477835,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606196,1732745477845,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:17.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606197,1732745477857,"fUST",-1764.39740128,0.00024657,3,"2024-11-27T22:11:17.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606198,1732745477867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606199,1732745477876,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:17.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606200,1732745477886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606201,1732745477896,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:17.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606202,1732745477906,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606203,1732745477916,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606204,1732745477926,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.926",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606205,1732745477936,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:17.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606206,1732745477945,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.945",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606207,1732745477956,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.956",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606208,1732745477967,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.967",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606209,1732745477976,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:17.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606210,1732745477986,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606211,1732745477996,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:17.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606212,1732745478006,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.006",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606213,1732745478015,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.015",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606214,1732745478025,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.025",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606215,1732745478035,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606216,1732745478045,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606217,1732745478055,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606218,1732745478065,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.065",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606219,1732745478074,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.074",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606220,1732745478084,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606221,1732745478093,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.093",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606222,1732745478104,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606223,1732745478114,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.114",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606224,1732745478126,"fUST",-533.62027934,0.00024657,3,"2024-11-27T22:11:18.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606225,1732745478135,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606226,1732745478145,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606227,1732745478154,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.154",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606228,1732745478164,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606229,1732745478173,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.173",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606230,1732745478183,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.183",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606231,1732745478192,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.192",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606232,1732745478201,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606233,1732745478211,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606234,1732745478220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606235,1732745478230,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606236,1732745478239,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606237,1732745478251,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606238,1732745478263,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606239,1732745478273,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.273",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606240,1732745478282,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.282",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606241,1732745478292,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:18.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606242,1732745478301,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.301",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606243,1732745478311,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606244,1732745478320,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606245,1732745478330,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606246,1732745478339,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606247,1732745478349,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606248,1732745478360,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:18.360",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606249,1732745478370,"fUST",-629.25,0.00024657,3,"2024-11-27T22:11:18.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606250,1732745478379,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606251,1732745478389,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606252,1732745478399,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606253,1732745478408,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.408",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606254,1732745478419,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.419",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606255,1732745478428,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.428",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606256,1732745478533,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606257,1732745478543,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:18.543",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606258,1732745478553,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.553",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606259,1732745478563,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.563",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606260,1732745478572,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.572",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606261,1732745478581,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606262,1732745478591,"fUST",-319.89200571,0.00024657,3,"2024-11-27T22:11:18.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606263,1732745478600,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606264,1732745478612,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:18.612",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606265,1732745478626,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606266,1732745478636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606267,1732745478645,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.645",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606268,1732745478655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606269,1732745478666,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606270,1732745478676,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:18.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606271,1732745478686,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606272,1732745478695,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606273,1732745478705,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606274,1732745478715,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606275,1732745478724,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:18.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606276,1732745478734,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606277,1732745478744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606278,1732745478753,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:11:18.753",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606279,1732745478763,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606280,1732745478773,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.773",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606281,1732745478783,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606282,1732745478792,"fUST",-1946.72523804,0.00024657,3,"2024-11-27T22:11:18.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606283,1732745478802,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:18.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606284,1732745478811,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606285,1732745478821,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606286,1732745478830,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606287,1732745478840,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:18.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606288,1732745478849,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606289,1732745478860,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.860",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606290,1732745478870,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.870",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606291,1732745478879,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:18.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606292,1732745478888,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606293,1732745478897,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.897",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606294,1732745478907,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:18.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606295,1732745478916,"fUST",-208.66,0.00024657,3,"2024-11-27T22:11:18.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606296,1732745478925,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606297,1732745478935,"fUST",-382.99024462,0.00024657,3,"2024-11-27T22:11:18.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606298,1732745478944,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:18.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606299,1732745478954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606300,1732745478964,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606301,1732745478974,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:18.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606302,1732745478984,"fUST",-478.42479078,0.00024657,3,"2024-11-27T22:11:18.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606303,1732745478994,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:18.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606304,1732745479003,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.003",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606305,1732745479013,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606306,1732745479022,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606307,1732745479032,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606308,1732745479042,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606309,1732745479052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606310,1732745479061,"fUST",-503.9462709,0.00024657,3,"2024-11-27T22:11:19.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606311,1732745479071,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606312,1732745479080,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.080",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606313,1732745479090,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606314,1732745479100,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.100",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606315,1732745479111,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606316,1732745479120,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606317,1732745479129,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606318,1732745479139,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606319,1732745479148,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606320,1732745479157,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606321,1732745479166,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.166",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606322,1732745479175,"fUST",-201.50755872,0.00024657,3,"2024-11-27T22:11:19.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606323,1732745479184,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606324,1732745479194,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606325,1732745479203,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606326,1732745479212,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606327,1732745479221,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606328,1732745479230,"fUST",-535.97875248,0.00024657,3,"2024-11-27T22:11:19.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606329,1732745479239,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606330,1732745479248,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606331,1732745479258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606332,1732745479269,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606333,1732745479279,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.279",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606334,1732745479289,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606335,1732745479299,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606336,1732745479309,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606337,1732745479319,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606338,1732745479329,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606339,1732745479339,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606340,1732745479349,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606341,1732745479365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606342,1732745479376,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606343,1732745479386,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606344,1732745479396,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606345,1732745479406,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606346,1732745479416,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606347,1732745479426,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606348,1732745479436,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606349,1732745479446,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606350,1732745479456,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.456",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606351,1732745479466,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606352,1732745479476,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.476",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606353,1732745479486,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606354,1732745479495,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606355,1732745479505,"fUST",-240.59803125,0.00024657,3,"2024-11-27T22:11:19.505",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606356,1732745479515,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606357,1732745479525,"fUST",-613.81004285,0.00024657,3,"2024-11-27T22:11:19.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606358,1732745479534,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.534",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606359,1732745479544,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.544",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606360,1732745479553,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.553",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606361,1732745479563,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.563",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606362,1732745479572,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.572",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606363,1732745479582,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.582",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606364,1732745479592,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.592",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606365,1732745479601,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606366,1732745479615,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.615",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606367,1732745479630,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.630",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606368,1732745479640,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.640",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606369,1732745479649,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606370,1732745479659,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606371,1732745479670,"fUST",-924.760224,0.00024657,7,"2024-11-27T22:11:19.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606372,1732745479680,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606373,1732745479689,"fUST",-223.68385979,0.00024657,3,"2024-11-27T22:11:19.689",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606374,1732745479699,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606375,1732745479708,"fUST",-569.42,0.00024657,3,"2024-11-27T22:11:19.708",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606376,1732745479718,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.718",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606377,1732745479727,"fUST",-924.76023,0.00024657,7,"2024-11-27T22:11:19.727",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606378,1732745479738,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.738",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606379,1732745479748,"fUST",-569.53,0.00024657,3,"2024-11-27T22:11:19.748",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606380,1732745479757,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.757",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606381,1732745479766,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.766",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606382,1732745479776,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.776",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606383,1732745479786,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.786",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606384,1732745479795,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606385,1732745479806,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606386,1732745479815,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.815",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606387,1732745479824,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.824",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606388,1732745479834,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:19.834",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606389,1732745479845,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606390,1732745479856,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.856",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606391,1732745479866,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:19.866",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606392,1732745479876,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606393,1732745479886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606394,1732745479895,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606395,1732745479905,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.905",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606396,1732745479915,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:19.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606397,1732745479924,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606398,1732745479934,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606399,1732745479943,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:19.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606400,1732745479953,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606401,1732745479963,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.963",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606402,1732745479971,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606403,1732745479981,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:19.981",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606404,1732745479991,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:19.991",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606405,1732745480000,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606406,1732745480010,"fUST",-509.24627228,0.00024657,3,"2024-11-27T22:11:20.010",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606407,1732745480019,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606408,1732745480028,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606409,1732745480129,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606410,1732745480139,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606411,1732745480148,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606412,1732745480157,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606413,1732745480166,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.166",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606414,1732745480176,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.176",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606415,1732745480185,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.185",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606416,1732745480195,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606417,1732745480204,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606418,1732745480214,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.214",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606419,1732745480223,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606420,1732745480232,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606421,1732745480242,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606422,1732745480251,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606423,1732745480261,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606424,1732745480270,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606425,1732745480279,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.279",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606426,1732745480289,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606427,1732745480299,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606428,1732745480309,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606429,1732745480318,"fUST",-495.68,0.00024657,3,"2024-11-27T22:11:20.318",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606430,1732745480328,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.328",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606431,1732745480338,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.338",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606432,1732745480348,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.348",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606433,1732745480359,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.359",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606434,1732745480370,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606435,1732745480380,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606436,1732745480390,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.390",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606437,1732745480400,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606438,1732745480410,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606439,1732745480420,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606440,1732745480429,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.429",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606441,1732745480439,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.439",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606442,1732745480448,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.448",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606443,1732745480459,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606444,1732745480469,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606445,1732745480479,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606446,1732745480490,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606447,1732745480499,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606448,1732745480509,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606449,1732745480519,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606450,1732745480529,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606451,1732745480541,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606452,1732745480551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606453,1732745480560,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.560",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606454,1732745480570,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606455,1732745480579,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606456,1732745480589,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606457,1732745480600,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606458,1732745480613,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606459,1732745480627,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606460,1732745480638,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606461,1732745480647,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.647",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606462,1732745480657,"fUST",-528.01337487,0.00024657,3,"2024-11-27T22:11:20.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606463,1732745480667,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.667",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606464,1732745480676,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606465,1732745480687,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606466,1732745480697,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.697",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606467,1732745480708,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.708",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606468,1732745480718,"fUST",-591.25578675,0.00024657,3,"2024-11-27T22:11:20.718",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606469,1732745480729,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.729",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606470,1732745480741,"fUST",-318.904617,0.00024657,7,"2024-11-27T22:11:20.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606471,1732745480751,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606472,1732745480761,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.761",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606473,1732745480771,"fUST",-318.904619,0.00024657,7,"2024-11-27T22:11:20.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606474,1732745480782,"fUST",-3087.83,0.00024657,3,"2024-11-27T22:11:20.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606475,1732745480793,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606476,1732745480805,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606477,1732745480816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606478,1732745480826,"fUST",-3088.04723605,0.00024657,3,"2024-11-27T22:11:20.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606479,1732745480835,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606480,1732745480845,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606481,1732745480858,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606482,1732745480873,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606483,1732745480883,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606484,1732745480893,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606485,1732745480902,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606486,1732745480911,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606487,1732745480920,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.920",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606488,1732745480930,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606489,1732745480940,"fUST",-248.82957009,0.00024657,3,"2024-11-27T22:11:20.940",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606490,1732745480949,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606491,1732745480959,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606492,1732745480968,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606493,1732745480977,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.977",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606494,1732745480986,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606495,1732745480995,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:20.995",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606496,1732745481004,"fUST",-393.71156544,0.00024657,3,"2024-11-27T22:11:21.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606497,1732745481014,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606498,1732745481024,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606499,1732745481033,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606500,1732745481043,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606501,1732745481052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606502,1732745481061,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606503,1732745481070,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.070",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606504,1732745481079,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.079",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606505,1732745481088,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.088",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606506,1732745481097,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606507,1732745481106,"fUST",-260.44918278,0.00024657,3,"2024-11-27T22:11:21.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606508,1732745481115,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606509,1732745481124,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606510,1732745481134,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606511,1732745481143,"fUST",-443.66051241,0.00024657,3,"2024-11-27T22:11:21.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606512,1732745481152,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606513,1732745481162,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606514,1732745481172,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.172",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606515,1732745481181,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606516,1732745481191,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606517,1732745481200,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606518,1732745481209,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606519,1732745481219,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606520,1732745481228,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606521,1732745481238,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606522,1732745481247,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606523,1732745481256,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606524,1732745481265,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606525,1732745481275,"fUST",-356.65149099,0.00024657,3,"2024-11-27T22:11:21.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606526,1732745481284,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.284",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606527,1732745481293,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.293",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606528,1732745481303,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606529,1732745481313,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606530,1732745481322,"fUST",-270.29880076,0.00024657,3,"2024-11-27T22:11:21.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606531,1732745481332,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606532,1732745481341,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.341",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606533,1732745481351,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606534,1732745481366,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606535,1732745481375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606536,1732745481385,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606537,1732745481396,"fUST",-297.12870251,0.00024657,3,"2024-11-27T22:11:21.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606538,1732745481406,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606539,1732745481415,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.415",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606540,1732745481425,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606541,1732745481434,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606542,1732745481444,"fUST",-503.84350094,0.00024657,3,"2024-11-27T22:11:21.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606543,1732745481454,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606544,1732745481464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606545,1732745481474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606546,1732745481484,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606547,1732745481493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606548,1732745481503,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606549,1732745481603,"fUST",-158.219372,0.00024657,7,"2024-11-27T22:11:21.603",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606550,1732745481614,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606551,1732745481626,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606552,1732745481635,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.635",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606553,1732745481644,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606554,1732745481654,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.654",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606555,1732745481665,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606556,1732745481674,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.674",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606557,1732745481684,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.684",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606558,1732745481694,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.694",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606559,1732745481704,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606560,1732745481715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606561,1732745481725,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606562,1732745481735,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606563,1732745481744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606564,1732745481754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606565,1732745481763,"fUST",-469.05714488,0.00024657,3,"2024-11-27T22:11:21.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606566,1732745481773,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.773",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606567,1732745481783,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606568,1732745481794,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.794",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606569,1732745481803,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606570,1732745481813,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.813",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606571,1732745481822,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606572,1732745481832,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606573,1732745481842,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606574,1732745481852,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606575,1732745481862,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.862",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606576,1732745481872,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606577,1732745481881,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.881",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606578,1732745481891,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.891",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606579,1732745481902,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606580,1732745481913,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606581,1732745481923,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606582,1732745481932,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606583,1732745481943,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606584,1732745481952,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.952",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606585,1732745481961,"fUST",-557.88950049,0.00024657,3,"2024-11-27T22:11:21.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606586,1732745481970,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.970",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606587,1732745481981,"fUST",-153.66524876,0.00024657,3,"2024-11-27T22:11:21.981",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606588,1732745481990,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:21.990",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606589,1732745482000,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606590,1732745482010,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.010",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606591,1732745482019,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606592,1732745482029,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.029",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606593,1732745482039,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606594,1732745482048,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606595,1732745482058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606596,1732745482067,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606597,1732745482077,"fUST",-183.53,0.00024657,3,"2024-11-27T22:11:22.077",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606598,1732745482086,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.086",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606599,1732745482096,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606600,1732745482106,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606601,1732745482115,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606602,1732745482125,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.125",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606603,1732745482134,"fUST",-503.29886717,0.00024657,3,"2024-11-27T22:11:22.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606604,1732745482144,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.144",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606605,1732745482154,"fUST",-165.78163385,0.00024657,3,"2024-11-27T22:11:22.154",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606606,1732745482164,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606607,1732745482174,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.174",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606608,1732745482184,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606609,1732745482194,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606610,1732745482204,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606611,1732745482213,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.213",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606612,1732745482223,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606613,1732745482234,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.234",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606614,1732745482244,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606615,1732745482253,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.253",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606616,1732745482263,"fUST",-529.34337181,0.00024657,3,"2024-11-27T22:11:22.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606617,1732745482272,"fUST",-373.85111852,0.00024657,3,"2024-11-27T22:11:22.272",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606618,1732745482283,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.283",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606619,1732745482292,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606620,1732745482302,"fUST",-527.08204529,0.00024657,3,"2024-11-27T22:11:22.302",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606621,1732745482312,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606622,1732745482321,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606623,1732745482331,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.331",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606624,1732745482340,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606625,1732745482350,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606626,1732745482361,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.361",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606627,1732745482371,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.371",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606628,1732745482380,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606629,1732745482391,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606630,1732745482401,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606631,1732745482411,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.411",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606632,1732745482420,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606633,1732745482430,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606634,1732745482440,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.440",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606635,1732745482450,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.450",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606636,1732745482459,"fUST",-504.21018869,0.00024657,3,"2024-11-27T22:11:22.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606637,1732745482469,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606638,1732745482479,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606639,1732745482489,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.489",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606640,1732745482499,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606641,1732745482509,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606642,1732745482519,"fUST",-320.09962211,0.00024657,3,"2024-11-27T22:11:22.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606643,1732745482529,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606644,1732745482539,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606645,1732745482548,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606646,1732745482558,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606647,1732745482569,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606648,1732745482579,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606649,1732745482589,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606650,1732745482599,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606651,1732745482609,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606652,1732745482621,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606653,1732745482631,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606654,1732745482641,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606655,1732745482651,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606656,1732745482660,"fUST",-511.79102556,0.00024657,3,"2024-11-27T22:11:22.660",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606657,1732745482670,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606658,1732745482679,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.679",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606659,1732745482689,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.689",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606660,1732745482698,"fUST",-509.87226728,0.00024657,3,"2024-11-27T22:11:22.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606661,1732745482707,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606662,1732745482717,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606663,1732745482726,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.726",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606664,1732745482735,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606665,1732745482745,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606666,1732745482754,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606667,1732745482763,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606668,1732745482772,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606669,1732745482782,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606670,1732745482791,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606671,1732745482800,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606672,1732745482811,"fUST",-164.52550325,0.00024657,3,"2024-11-27T22:11:22.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606673,1732745482820,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606674,1732745482830,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606675,1732745482839,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606676,1732745482850,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.850",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606677,1732745482941,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606678,1732745482958,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.958",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606679,1732745482968,"fUST",-508.27410339,0.00024657,3,"2024-11-27T22:11:22.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606680,1732745482979,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:22.979",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606681,1732745482988,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606682,1732745482999,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:22.999",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606683,1732745483008,"fUST",-526.0522405,0.00024657,3,"2024-11-27T22:11:23.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606684,1732745483018,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:23.018",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606685,1732745483028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606686,1732745483037,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.037",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606687,1732745483047,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:23.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606688,1732745483056,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.056",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606689,1732745483066,"fUST",-202.55571317,0.00024657,3,"2024-11-27T22:11:23.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606690,1732745483075,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:23.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606691,1732745483085,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606692,1732745483095,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:23.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606693,1732745483105,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606694,1732745483115,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:23.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606695,1732745483124,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606696,1732745483134,"fUST",-639.24,0.00024657,3,"2024-11-27T22:11:23.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606697,1732745483143,"fUST",-533.36553169,0.00024657,3,"2024-11-27T22:11:23.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606698,1732745483153,"fUST",-639.28984703,0.00024657,3,"2024-11-27T22:11:23.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606699,1732745483162,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606700,1732745483171,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606701,1732745483181,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606702,1732745483190,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606703,1732745483199,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606704,1732745483210,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606705,1732745483220,"fUST",-557.2161164,0.00024657,3,"2024-11-27T22:11:23.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606706,1732745483230,"fUST",-619.06972955,0.00024657,3,"2024-11-27T22:11:23.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606707,1732745483239,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606708,1732745483249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606709,1732745483258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606710,1732745483268,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.268",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606711,1732745483277,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606712,1732745483287,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606713,1732745483297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606714,1732745483306,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606715,1732745483315,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606716,1732745483325,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606717,1732745483335,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606718,1732745483345,"fUST",-504.87631153,0.00024657,3,"2024-11-27T22:11:23.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606719,1732745483356,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606720,1732745483365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606721,1732745483374,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.374",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606722,1732745483383,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606723,1732745483393,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.393",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606724,1732745483402,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.402",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606725,1732745483412,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606726,1732745483421,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.421",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606727,1732745483430,"fUST",-174.31622735,0.00024657,3,"2024-11-27T22:11:23.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606728,1732745483439,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.439",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606729,1732745483449,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.449",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606730,1732745483459,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606731,1732745483468,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.468",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606732,1732745483478,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.478",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606733,1732745483488,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.488",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606734,1732745483499,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606735,1732745483510,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.510",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606736,1732745483521,"fUST",-476.81005701,0.00024657,3,"2024-11-27T22:11:23.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606737,1732745483532,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606738,1732745483554,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606739,1732745483571,"fUST",-504.53404628,0.00024657,3,"2024-11-27T22:11:23.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606740,1732745483589,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606741,1732745483610,"fUST",-500.0,0.00024657,3,"2024-11-27T22:11:23.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606742,1732745483631,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606743,1732745483649,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606744,1732745483666,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606745,1732745483680,"fUST",-501.97330899,0.00024673,2,"2024-11-27T22:11:23.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606746,1732745483699,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606747,1732745483719,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.719",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606748,1732745483736,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606749,1732745483751,"fUST",-160.09678673,0.00024673,2,"2024-11-27T22:11:23.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606750,1732745483769,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606751,1732745483785,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.785",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606752,1732745483799,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606753,1732745483815,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.815",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606754,1732745483830,"fUST",-500.0,0.00024673,2,"2024-11-27T22:11:23.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606755,1732745483846,"fUST",-500.80713521,0.00024673,2,"2024-11-27T22:11:23.846",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606756,1732745483864,"fUST",-151.0,0.000247,10,"2024-11-27T22:11:23.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606757,1732745483880,"fUST",-151.0,0.000247,7,"2024-11-27T22:11:23.880",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606758,1732745483896,"fUST",-1217.05,0.00024733,3,"2024-11-27T22:11:23.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606759,1732745483912,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:23.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606760,1732745483927,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:23.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606761,1732745483943,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:23.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606762,1732745483959,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:23.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606763,1732745483975,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:23.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606764,1732745483991,"fUST",-573.5,0.00024733,3,"2024-11-27T22:11:23.991",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606765,1732745484007,"fUST",-676.72,0.00024733,3,"2024-11-27T22:11:24.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606766,1732745484022,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606767,1732745484036,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606768,1732745484052,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606769,1732745484067,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606770,1732745484083,"fUST",-923.54,0.00024733,3,"2024-11-27T22:11:24.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606771,1732745484097,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606772,1732745484113,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606773,1732745484128,"fUST",-696.34,0.00024733,3,"2024-11-27T22:11:24.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606774,1732745484143,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606775,1732745484157,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606776,1732745484173,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.173",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606777,1732745484189,"fUST",-414.06626848,0.00024733,3,"2024-11-27T22:11:24.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606778,1732745484203,"fUST",-500.0,0.00024733,3,"2024-11-27T22:11:24.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606779,1732745484218,"fUST",-151.0,0.00024734,7,"2024-11-27T22:11:24.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606780,1732745484233,"fUST",-304.368556,0.00024734,7,"2024-11-27T22:11:24.233",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606781,1732745484247,"fUST",-304.368556,0.00024734,7,"2024-11-27T22:11:24.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606782,1732745484263,"fUST",-891.685498,0.00024734,7,"2024-11-27T22:11:24.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606783,1732745484278,"fUST",-891.685498,0.00024734,7,"2024-11-27T22:11:24.278",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606784,1732745484293,"fUST",-151.0,0.000248,10,"2024-11-27T22:11:24.293",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606785,1732745484308,"fUST",-151.0,0.000248,10,"2024-11-27T22:11:24.308",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606786,1732745484324,"fUST",-177.172919,0.00024823,7,"2024-11-27T22:11:24.324",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606787,1732745484338,"fUST",-177.172919,0.00024823,7,"2024-11-27T22:11:24.338",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606788,1732745484352,"fUST",-1217.05,0.00024831,3,"2024-11-27T22:11:24.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606789,1732745484375,"fUST",-342.52834476,0.00024831,3,"2024-11-27T22:11:24.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606790,1732745484391,"fUST",-215.8,0.00024831,3,"2024-11-27T22:11:24.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606791,1732745484407,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606792,1732745484422,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606793,1732745484437,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606794,1732745484454,"fUST",-573.5,0.00024831,3,"2024-11-27T22:11:24.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606795,1732745484469,"fUST",-676.72,0.00024831,3,"2024-11-27T22:11:24.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606796,1732745484611,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.611",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606797,1732745484625,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.625",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606798,1732745484635,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.635",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606799,1732745484644,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606800,1732745484654,"fUST",-923.54,0.00024831,3,"2024-11-27T22:11:24.654",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606801,1732745484665,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606802,1732745484676,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606803,1732745484686,"fUST",-696.34,0.00024831,3,"2024-11-27T22:11:24.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606804,1732745484700,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606805,1732745484712,"fUST",-500.0,0.00024831,3,"2024-11-27T22:11:24.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606806,1732745484722,"fUST",-575.582904,0.00024832,7,"2024-11-27T22:11:24.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606807,1732745484732,"fUST",-575.582904,0.00024832,7,"2024-11-27T22:11:24.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606808,1732745484741,"fUST",-305.209592,0.00024832,7,"2024-11-27T22:11:24.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606809,1732745484751,"fUST",-305.209592,0.00024832,7,"2024-11-27T22:11:24.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606810,1732745484763,"fUST",-305.209592,0.00024832,7,"2024-11-27T22:11:24.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606811,1732745484773,"fUST",-305.209592,0.00024832,7,"2024-11-27T22:11:24.773",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606812,1732745484782,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606813,1732745484793,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606814,1732745484803,"fUST",-501.23547662,0.00024832,3,"2024-11-27T22:11:24.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606815,1732745484813,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.813",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606816,1732745484822,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606817,1732745484832,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606818,1732745484841,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.841",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606819,1732745484851,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606820,1732745484862,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.862",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606821,1732745484871,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.871",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606822,1732745484881,"fUST",-2000.0,0.00024832,3,"2024-11-27T22:11:24.881",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606823,1732745484890,"fUST",-2000.0,0.00024832,3,"2024-11-27T22:11:24.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606824,1732745484900,"fUST",-2000.0,0.00024832,3,"2024-11-27T22:11:24.900",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606825,1732745484910,"fUST",-2000.0,0.00024832,3,"2024-11-27T22:11:24.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606826,1732745484921,"fUST",-560.556269,0.00024832,7,"2024-11-27T22:11:24.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606827,1732745484930,"fUST",-560.556269,0.00024832,7,"2024-11-27T22:11:24.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606828,1732745484941,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606829,1732745484951,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606830,1732745484960,"fUST",-507.33025176,0.00024832,3,"2024-11-27T22:11:24.960",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606831,1732745484970,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.970",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606832,1732745484982,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.982",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606833,1732745484991,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:24.991",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606834,1732745485002,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.002",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606835,1732745485011,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.011",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606836,1732745485022,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606837,1732745485032,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606838,1732745485041,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606839,1732745485050,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.050",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606840,1732745485059,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606841,1732745485069,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606842,1732745485078,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606843,1732745485088,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.088",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606844,1732745485098,"fUST",-513.83259624,0.00024832,3,"2024-11-27T22:11:25.098",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606845,1732745485109,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606846,1732745485119,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606847,1732745485129,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606848,1732745485139,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606849,1732745485148,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606850,1732745485158,"fUST",-399.86764578,0.00024832,3,"2024-11-27T22:11:25.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606851,1732745485168,"fUST",-151.0,0.00024832,7,"2024-11-27T22:11:25.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606852,1732745485178,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606853,1732745485187,"fUST",-151.0,0.00024832,7,"2024-11-27T22:11:25.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606854,1732745485197,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606855,1732745485206,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.206",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606856,1732745485216,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606857,1732745485225,"fUST",-601.9390001,0.00024832,3,"2024-11-27T22:11:25.225",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606858,1732745485234,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.234",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606859,1732745485244,"fUST",-261.96880808,0.00024832,3,"2024-11-27T22:11:25.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606860,1732745485254,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.254",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606861,1732745485263,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606862,1732745485273,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.273",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606863,1732745485282,"fUST",-503.2152359,0.00024832,3,"2024-11-27T22:11:25.282",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606864,1732745485292,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606865,1732745485301,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.301",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606866,1732745485311,"fUST",-586.41344624,0.00024832,3,"2024-11-27T22:11:25.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606867,1732745485320,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606868,1732745485330,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606869,1732745485340,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606870,1732745485349,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606871,1732745485361,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.361",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606872,1732745485370,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606873,1732745485380,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606874,1732745485389,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606875,1732745485399,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606876,1732745485409,"fUST",-504.06908755,0.00024832,3,"2024-11-27T22:11:25.409",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606877,1732745485419,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.419",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606878,1732745485428,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.428",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606879,1732745485438,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.438",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606880,1732745485448,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.448",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606881,1732745485458,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606882,1732745485468,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.468",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606883,1732745485478,"fUST",-1038.896221,0.00024832,7,"2024-11-27T22:11:25.478",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606884,1732745485488,"fUST",-500.22353423,0.00024832,3,"2024-11-27T22:11:25.488",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606885,1732745485498,"fUST",-1038.896221,0.00024832,7,"2024-11-27T22:11:25.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606886,1732745485508,"fUST",-1038.896221,0.00024832,7,"2024-11-27T22:11:25.508",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606887,1732745485517,"fUST",-1038.896221,0.00024832,7,"2024-11-27T22:11:25.517",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606888,1732745485527,"fUST",-543.75294959,0.00024832,3,"2024-11-27T22:11:25.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606889,1732745485539,"fUST",-174.780875,0.00024832,7,"2024-11-27T22:11:25.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606890,1732745485548,"fUST",-174.780875,0.00024832,7,"2024-11-27T22:11:25.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606891,1732745485559,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606892,1732745485569,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606893,1732745485579,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606894,1732745485589,"fUST",-352.70257881,0.00024832,3,"2024-11-27T22:11:25.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606895,1732745485598,"fUST",-660.33,0.00024832,3,"2024-11-27T22:11:25.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606896,1732745485609,"fUST",-660.33,0.00024832,3,"2024-11-27T22:11:25.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606897,1732745485621,"fUST",-660.33,0.00024832,3,"2024-11-27T22:11:25.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606898,1732745485631,"fUST",-660.33,0.00024832,3,"2024-11-27T22:11:25.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606899,1732745485641,"fUST",-489.45470769,0.00024832,3,"2024-11-27T22:11:25.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606900,1732745485651,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606901,1732745485661,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.661",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606902,1732745485671,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.671",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606903,1732745485680,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606904,1732745485690,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606905,1732745485700,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606906,1732745485710,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606907,1732745485720,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.720",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606908,1732745485731,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606909,1732745485741,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606910,1732745485751,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606911,1732745485760,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606912,1732745485770,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.770",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606913,1732745485780,"fUST",-510.15902003,0.00024832,3,"2024-11-27T22:11:25.780",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606914,1732745485789,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606915,1732745485800,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606916,1732745485810,"fUST",-350.46959301,0.00024832,3,"2024-11-27T22:11:25.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606917,1732745485820,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606918,1732745485829,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.829",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606919,1732745485838,"fUST",-354.0761783,0.00024832,3,"2024-11-27T22:11:25.838",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606920,1732745485848,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606921,1732745485859,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:25.859",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606922,1732745485868,"fUST",-592.02379625,0.00024832,3,"2024-11-27T22:11:25.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606923,1732745485879,"fUST",-1217.05,0.00024832,3,"2024-11-27T22:11:25.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606924,1732745485889,"fUST",-1217.05,0.00024832,3,"2024-11-27T22:11:25.889",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606925,1732745485899,"fUST",-1217.05,0.00024832,3,"2024-11-27T22:11:25.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606926,1732745485909,"fUST",-1217.05,0.00024832,3,"2024-11-27T22:11:25.909",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606927,1732745485919,"fUST",-1217.05,0.00024832,3,"2024-11-27T22:11:25.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606928,1732745486016,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606929,1732745486026,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606930,1732745486035,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606931,1732745486045,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606932,1732745486055,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606933,1732745486064,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606934,1732745486074,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.074",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606935,1732745486083,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606936,1732745486094,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606937,1732745486106,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606938,1732745486115,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606939,1732745486124,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606940,1732745486134,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606941,1732745486143,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606942,1732745486152,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606943,1732745486162,"fUST",-573.5,0.00024832,3,"2024-11-27T22:11:26.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606944,1732745486171,"fUST",-573.5,0.00024832,3,"2024-11-27T22:11:26.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606945,1732745486181,"fUST",-573.5,0.00024832,3,"2024-11-27T22:11:26.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606946,1732745486190,"fUST",-573.5,0.00024832,3,"2024-11-27T22:11:26.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606947,1732745486199,"fUST",-573.5,0.00024832,3,"2024-11-27T22:11:26.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606948,1732745486208,"fUST",-676.72,0.00024832,3,"2024-11-27T22:11:26.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606949,1732745486217,"fUST",-676.72,0.00024832,3,"2024-11-27T22:11:26.217",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606950,1732745486226,"fUST",-676.72,0.00024832,3,"2024-11-27T22:11:26.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606951,1732745486236,"fUST",-676.72,0.00024832,3,"2024-11-27T22:11:26.236",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606952,1732745486245,"fUST",-676.72,0.00024832,3,"2024-11-27T22:11:26.245",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606953,1732745486256,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606954,1732745486265,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606955,1732745486275,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606956,1732745486284,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.284",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606957,1732745486295,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606958,1732745486304,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606959,1732745486314,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.314",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606960,1732745486323,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.323",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606961,1732745486333,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606962,1732745486343,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.343",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606963,1732745486352,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606964,1732745486364,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.364",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606965,1732745486373,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606966,1732745486383,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606967,1732745486392,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.392",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606968,1732745486403,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.403",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606969,1732745486412,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606970,1732745486422,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606971,1732745486432,"fUST",-444.10648732,0.00024832,3,"2024-11-27T22:11:26.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606972,1732745486443,"fUST",-923.54,0.00024832,3,"2024-11-27T22:11:26.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606973,1732745486454,"fUST",-923.54,0.00024832,3,"2024-11-27T22:11:26.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606974,1732745486465,"fUST",-923.54,0.00024832,3,"2024-11-27T22:11:26.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606975,1732745486475,"fUST",-923.54,0.00024832,3,"2024-11-27T22:11:26.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606976,1732745486485,"fUST",-923.54,0.00024832,3,"2024-11-27T22:11:26.485",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606977,1732745486495,"fUST",-696.34,0.00024832,3,"2024-11-27T22:11:26.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606978,1732745486505,"fUST",-696.34,0.00024832,3,"2024-11-27T22:11:26.505",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606979,1732745486515,"fUST",-696.34,0.00024832,3,"2024-11-27T22:11:26.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606980,1732745486525,"fUST",-696.34,0.00024832,3,"2024-11-27T22:11:26.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606981,1732745486535,"fUST",-696.34,0.00024832,3,"2024-11-27T22:11:26.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606982,1732745486544,"fUST",-484.54685356,0.00024832,3,"2024-11-27T22:11:26.544",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606983,1732745486554,"fUST",-500.0,0.00024832,3,"2024-11-27T22:11:26.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606984,1732745486564,"fUST",-511.68574864,0.00024832,3,"2024-11-27T22:11:26.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606985,1732745486573,"fUST",-151.0,0.00024833,7,"2024-11-27T22:11:26.573",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606986,1732745486583,"fUST",-151.0,0.00024833,7,"2024-11-27T22:11:26.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606987,1732745486593,"fUST",-151.0,0.00024833,7,"2024-11-27T22:11:26.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606988,1732745486602,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606989,1732745486614,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606990,1732745486626,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606991,1732745486635,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.635",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606992,1732745486644,"fUST",-575.582904,0.00024833,7,"2024-11-27T22:11:26.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606993,1732745486655,"fUST",-575.582904,0.00024833,7,"2024-11-27T22:11:26.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606994,1732745486665,"fUST",-151.0,0.00024833,7,"2024-11-27T22:11:26.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606995,1732745486675,"fUST",-151.0,0.00024833,7,"2024-11-27T22:11:26.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606996,1732745486684,"fUST",-177.172919,0.00024833,7,"2024-11-27T22:11:26.684",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606997,1732745486696,"fUST",-177.172919,0.00024833,7,"2024-11-27T22:11:26.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606998,1732745486706,"fUST",-177.172919,0.00024833,7,"2024-11-27T22:11:26.706",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343606999,1732745486715,"fUST",-177.172919,0.00024833,7,"2024-11-27T22:11:26.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607000,1732745486724,"fUST",-196.3,0.00024833,7,"2024-11-27T22:11:26.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607001,1732745486734,"fUST",-196.3,0.00024833,7,"2024-11-27T22:11:26.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607002,1732745486743,"fUST",-305.209592,0.00024833,7,"2024-11-27T22:11:26.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607003,1732745486753,"fUST",-305.209592,0.00024833,7,"2024-11-27T22:11:26.753",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607004,1732745486763,"fUST",-305.209592,0.00024833,7,"2024-11-27T22:11:26.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607005,1732745486772,"fUST",-305.209584,0.00024833,7,"2024-11-27T22:11:26.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607006,1732745486781,"fUST",-304.368556,0.00024833,7,"2024-11-27T22:11:26.781",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607007,1732745486791,"fUST",-304.368556,0.00024833,7,"2024-11-27T22:11:26.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607008,1732745486801,"fUST",-304.368556,0.00024833,7,"2024-11-27T22:11:26.801",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607009,1732745486811,"fUST",-304.368556,0.00024833,7,"2024-11-27T22:11:26.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607010,1732745486822,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607011,1732745486832,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607012,1732745486842,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607013,1732745486853,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.853",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607014,1732745486863,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607015,1732745486873,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607016,1732745486882,"fUST",-2000.0,0.00024833,3,"2024-11-27T22:11:26.882",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607017,1732745486892,"fUST",-2000.0,0.00024833,3,"2024-11-27T22:11:26.892",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607018,1732745486901,"fUST",-2000.0,0.00024833,3,"2024-11-27T22:11:26.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607019,1732745486911,"fUST",-560.556269,0.00024833,7,"2024-11-27T22:11:26.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607020,1732745486921,"fUST",-2000.0,0.00024833,3,"2024-11-27T22:11:26.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607021,1732745486931,"fUST",-2000.0,0.00024833,3,"2024-11-27T22:11:26.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607022,1732745486942,"fUST",-2003.84948636,0.00024833,3,"2024-11-27T22:11:26.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607023,1732745486952,"fUST",-560.556269,0.00024833,7,"2024-11-27T22:11:26.952",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607024,1732745486965,"fUST",-151.0,0.00024833,7,"2024-11-27T22:11:26.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607025,1732745486977,"fUST",-151.0,0.00024833,7,"2024-11-27T22:11:26.977",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607026,1732745486987,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.987",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607027,1732745486996,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:26.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607028,1732745487006,"fUST",-207.576488,0.00024833,7,"2024-11-27T22:11:27.006",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607029,1732745487015,"fUST",-167.46166808,0.00024833,3,"2024-11-27T22:11:27.015",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607030,1732745487024,"fUST",-197.66124735,0.00024833,3,"2024-11-27T22:11:27.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607031,1732745487034,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607032,1732745487045,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607033,1732745487054,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607034,1732745487064,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607035,1732745487073,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607036,1732745487083,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607037,1732745487092,"fUST",-1038.896221,0.00024833,7,"2024-11-27T22:11:27.092",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607038,1732745487102,"fUST",-1038.896221,0.00024833,7,"2024-11-27T22:11:27.102",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607039,1732745487113,"fUST",-1038.896221,0.00024833,7,"2024-11-27T22:11:27.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607040,1732745487122,"fUST",-1038.896229,0.00024833,7,"2024-11-27T22:11:27.122",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607041,1732745487132,"fUST",-174.780875,0.00024833,7,"2024-11-27T22:11:27.132",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607042,1732745487141,"fUST",-891.685498,0.00024833,7,"2024-11-27T22:11:27.141",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607043,1732745487151,"fUST",-891.685498,0.00024833,7,"2024-11-27T22:11:27.151",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607044,1732745487162,"fUST",-174.780875,0.00024833,7,"2024-11-27T22:11:27.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607045,1732745487172,"fUST",-891.685498,0.00024833,7,"2024-11-27T22:11:27.172",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607046,1732745487182,"fUST",-891.685498,0.00024833,7,"2024-11-27T22:11:27.182",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607047,1732745487191,"fUST",-660.33,0.00024833,3,"2024-11-27T22:11:27.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607048,1732745487200,"fUST",-660.33,0.00024833,3,"2024-11-27T22:11:27.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607049,1732745487293,"fUST",-660.33,0.00024833,3,"2024-11-27T22:11:27.293",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607050,1732745487303,"fUST",-660.33,0.00024833,3,"2024-11-27T22:11:27.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607051,1732745487313,"fUST",-660.33,0.00024833,3,"2024-11-27T22:11:27.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607052,1732745487323,"fUST",-660.33,0.00024833,3,"2024-11-27T22:11:27.323",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607053,1732745487332,"fUST",-508.64570179,0.00024833,3,"2024-11-27T22:11:27.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607054,1732745487342,"fUST",-1217.05,0.00024833,3,"2024-11-27T22:11:27.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607055,1732745487352,"fUST",-1217.05,0.00024833,3,"2024-11-27T22:11:27.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607056,1732745487364,"fUST",-1217.05,0.00024833,3,"2024-11-27T22:11:27.364",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607057,1732745487373,"fUST",-1217.05,0.00024833,3,"2024-11-27T22:11:27.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607058,1732745487383,"fUST",-1217.05,0.00024833,3,"2024-11-27T22:11:27.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607059,1732745487392,"fUST",-1217.05,0.00024833,3,"2024-11-27T22:11:27.392",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607060,1732745487401,"fUST",-1217.05,0.00024833,3,"2024-11-27T22:11:27.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607061,1732745487411,"fUST",-1217.24802548,0.00024833,3,"2024-11-27T22:11:27.411",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607062,1732745487420,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607063,1732745487430,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607064,1732745487439,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.439",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607065,1732745487448,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.448",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607066,1732745487457,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607067,1732745487466,"fUST",-163.95245171,0.00024833,3,"2024-11-27T22:11:27.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607068,1732745487476,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.476",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607069,1732745487486,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607070,1732745487495,"fUST",-460.0,0.00024833,3,"2024-11-27T22:11:27.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607071,1732745487504,"fUST",-155.88042239,0.00024833,3,"2024-11-27T22:11:27.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607072,1732745487514,"fUST",-573.5,0.00024833,3,"2024-11-27T22:11:27.514",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607073,1732745487524,"fUST",-573.5,0.00024833,3,"2024-11-27T22:11:27.524",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607074,1732745487533,"fUST",-573.5,0.00024833,3,"2024-11-27T22:11:27.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607075,1732745487543,"fUST",-573.5,0.00024833,3,"2024-11-27T22:11:27.543",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607076,1732745487552,"fUST",-573.5,0.00024833,3,"2024-11-27T22:11:27.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607077,1732745487562,"fUST",-573.5,0.00024833,3,"2024-11-27T22:11:27.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607078,1732745487571,"fUST",-573.5,0.00024833,3,"2024-11-27T22:11:27.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607079,1732745487581,"fUST",-573.69868465,0.00024833,3,"2024-11-27T22:11:27.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607080,1732745487590,"fUST",-676.72,0.00024833,3,"2024-11-27T22:11:27.590",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607081,1732745487599,"fUST",-676.72,0.00024833,3,"2024-11-27T22:11:27.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607082,1732745487611,"fUST",-676.72,0.00024833,3,"2024-11-27T22:11:27.611",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607083,1732745487621,"fUST",-676.72,0.00024833,3,"2024-11-27T22:11:27.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607084,1732745487630,"fUST",-676.72,0.00024833,3,"2024-11-27T22:11:27.630",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607085,1732745487639,"fUST",-676.72,0.00024833,3,"2024-11-27T22:11:27.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607086,1732745487649,"fUST",-676.72,0.00024833,3,"2024-11-27T22:11:27.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607087,1732745487659,"fUST",-676.77303302,0.00024833,3,"2024-11-27T22:11:27.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607088,1732745487668,"fUST",-396.07666238,0.00024833,3,"2024-11-27T22:11:27.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607089,1732745487678,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.678",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607090,1732745487687,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607091,1732745487696,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607092,1732745487705,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607093,1732745487714,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607094,1732745487724,"fUST",-270.97584586,0.00024833,3,"2024-11-27T22:11:27.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607095,1732745487734,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607096,1732745487744,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607097,1732745487754,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607098,1732745487764,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607099,1732745487774,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607100,1732745487784,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607101,1732745487795,"fUST",-500.0,0.00024833,3,"2024-11-27T22:11:27.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607102,1732745487804,"fUST",-272.80471717,0.00024833,3,"2024-11-27T22:11:27.804",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607103,1732745487816,"fUST",-923.54,0.00024833,3,"2024-11-27T22:11:27.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607104,1732745487826,"fUST",-923.54,0.00024833,3,"2024-11-27T22:11:27.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607105,1732745487836,"fUST",-923.54,0.00024833,3,"2024-11-27T22:11:27.836",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607106,1732745487846,"fUST",-923.54,0.00024833,3,"2024-11-27T22:11:27.846",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607107,1732745487855,"fUST",-923.54,0.00024833,3,"2024-11-27T22:11:27.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607108,1732745487866,"fUST",-923.54,0.00024833,3,"2024-11-27T22:11:27.866",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607109,1732745487875,"fUST",-923.54,0.00024833,3,"2024-11-27T22:11:27.875",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607110,1732745487885,"fUST",-923.69985907,0.00024833,3,"2024-11-27T22:11:27.885",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607111,1732745487895,"fUST",-696.34,0.00024833,3,"2024-11-27T22:11:27.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607112,1732745487905,"fUST",-696.34,0.00024833,3,"2024-11-27T22:11:27.905",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607113,1732745487914,"fUST",-696.34,0.00024833,3,"2024-11-27T22:11:27.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607114,1732745487925,"fUST",-696.34,0.00024833,3,"2024-11-27T22:11:27.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607115,1732745487936,"fUST",-696.34,0.00024833,3,"2024-11-27T22:11:27.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607116,1732745487947,"fUST",-696.34,0.00024833,3,"2024-11-27T22:11:27.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607117,1732745487959,"fUST",-696.34,0.00024833,3,"2024-11-27T22:11:27.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607118,1732745487971,"fUST",-696.35556198,0.00024833,3,"2024-11-27T22:11:27.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607119,1732745487981,"fUST",-502.019044,0.00024834,7,"2024-11-27T22:11:27.981",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607120,1732745487991,"fUST",-502.019044,0.00024834,7,"2024-11-27T22:11:27.991",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607121,1732745488002,"fUST",-151.0,0.00024834,2,"2024-11-27T22:11:28.002",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607122,1732745488012,"fUST",-151.0,0.00024834,2,"2024-11-27T22:11:28.012",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607123,1732745488021,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.021",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607124,1732745488030,"fUST",-267.215315,0.00024834,7,"2024-11-27T22:11:28.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607125,1732745488040,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.040",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607126,1732745488050,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.050",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607127,1732745488059,"fUST",-151.495492,0.00024834,7,"2024-11-27T22:11:28.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607128,1732745488069,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607129,1732745488079,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.079",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607130,1732745488089,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.089",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607131,1732745488099,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607132,1732745488109,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607133,1732745488118,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607134,1732745488128,"fUST",-575.582904,0.00024834,7,"2024-11-27T22:11:28.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607135,1732745488137,"fUST",-575.582904,0.00024834,7,"2024-11-27T22:11:28.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607136,1732745488146,"fUST",-575.582904,0.00024834,7,"2024-11-27T22:11:28.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607137,1732745488155,"fUST",-575.582904,0.00024834,7,"2024-11-27T22:11:28.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607138,1732745488165,"fUST",-575.582904,0.00024834,7,"2024-11-27T22:11:28.165",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607139,1732745488174,"fUST",-575.582904,0.00024834,7,"2024-11-27T22:11:28.174",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607140,1732745488184,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607141,1732745488193,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.193",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607142,1732745488203,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607143,1732745488212,"fUST",-177.172919,0.00024834,7,"2024-11-27T22:11:28.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607144,1732745488221,"fUST",-177.172919,0.00024834,7,"2024-11-27T22:11:28.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607145,1732745488231,"fUST",-177.172919,0.00024834,7,"2024-11-27T22:11:28.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607146,1732745488240,"fUST",-177.172919,0.00024834,7,"2024-11-27T22:11:28.240",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607147,1732745488250,"fUST",-177.172919,0.00024834,7,"2024-11-27T22:11:28.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607148,1732745488260,"fUST",-177.172919,0.00024834,7,"2024-11-27T22:11:28.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607149,1732745488270,"fUST",-196.3,0.00024834,7,"2024-11-27T22:11:28.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607150,1732745488279,"fUST",-196.3,0.00024834,7,"2024-11-27T22:11:28.279",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607151,1732745488289,"fUST",-196.3,0.00024834,7,"2024-11-27T22:11:28.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607152,1732745488299,"fUST",-196.3,0.00024834,7,"2024-11-27T22:11:28.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607153,1732745488308,"fUST",-304.368556,0.00024834,7,"2024-11-27T22:11:28.308",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607154,1732745488318,"fUST",-304.368556,0.00024834,7,"2024-11-27T22:11:28.318",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607155,1732745488327,"fUST",-304.368556,0.00024834,7,"2024-11-27T22:11:28.327",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607156,1732745488337,"fUST",-304.368556,0.00024834,7,"2024-11-27T22:11:28.337",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607157,1732745488346,"fUST",-304.368556,0.00024834,7,"2024-11-27T22:11:28.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607158,1732745488369,"fUST",-304.368556,0.00024834,7,"2024-11-27T22:11:28.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607159,1732745488379,"fUST",-391.41416097,0.00024834,3,"2024-11-27T22:11:28.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607160,1732745488389,"fUST",-560.556269,0.00024834,7,"2024-11-27T22:11:28.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607161,1732745488399,"fUST",-560.556269,0.00024834,7,"2024-11-27T22:11:28.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607162,1732745488408,"fUST",-560.556269,0.00024834,7,"2024-11-27T22:11:28.408",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607163,1732745488418,"fUST",-560.556269,0.00024834,7,"2024-11-27T22:11:28.418",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607164,1732745488428,"fUST",-560.556269,0.00024834,7,"2024-11-27T22:11:28.428",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607165,1732745488439,"fUST",-560.556269,0.00024834,7,"2024-11-27T22:11:28.439",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607166,1732745488449,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.449",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607167,1732745488459,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607168,1732745488469,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607169,1732745488479,"fUST",-151.0,0.00024834,7,"2024-11-27T22:11:28.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607170,1732745488491,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607171,1732745488501,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.501",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607172,1732745488510,"fUST",-500.0,0.00024834,3,"2024-11-27T22:11:28.510",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607173,1732745488520,"fUST",-587.00723001,0.00024834,3,"2024-11-27T22:11:28.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607174,1732745488530,"fUST",-174.780875,0.00024834,7,"2024-11-27T22:11:28.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607175,1732745488539,"fUST",-174.780875,0.00024834,7,"2024-11-27T22:11:28.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607176,1732745488550,"fUST",-174.780875,0.00024834,7,"2024-11-27T22:11:28.550",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607177,1732745488561,"fUST",-891.685498,0.00024834,7,"2024-11-27T22:11:28.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607178,1732745488570,"fUST",-891.685498,0.00024834,7,"2024-11-27T22:11:28.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607179,1732745488580,"fUST",-891.685498,0.00024834,7,"2024-11-27T22:11:28.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607180,1732745488589,"fUST",-174.780875,0.00024834,7,"2024-11-27T22:11:28.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607181,1732745488598,"fUST",-174.780875,0.00024834,7,"2024-11-27T22:11:28.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607182,1732745488609,"fUST",-174.780875,0.00024834,7,"2024-11-27T22:11:28.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607183,1732745488621,"fUST",-891.685498,0.00024834,7,"2024-11-27T22:11:28.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607184,1732745488631,"fUST",-891.685498,0.00024834,7,"2024-11-27T22:11:28.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607185,1732745488640,"fUST",-891.685498,0.00024834,7,"2024-11-27T22:11:28.640",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607186,1732745488649,"fUST",-660.33,0.00024834,3,"2024-11-27T22:11:28.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607187,1732745488659,"fUST",-660.33,0.00024834,3,"2024-11-27T22:11:28.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607188,1732745488668,"fUST",-660.33,0.00024834,3,"2024-11-27T22:11:28.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607189,1732745488677,"fUST",-660.33,0.00024834,3,"2024-11-27T22:11:28.677",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607190,1732745488687,"fUST",-660.33,0.00024834,3,"2024-11-27T22:11:28.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607191,1732745488696,"fUST",-660.33,0.00024834,3,"2024-11-27T22:11:28.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607192,1732745488705,"fUST",-660.42938616,0.00024834,3,"2024-11-27T22:11:28.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607193,1732745488714,"fUST",-190.702193,0.00024835,7,"2024-11-27T22:11:28.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607194,1732745488723,"fUST",-190.702193,0.00024835,7,"2024-11-27T22:11:28.723",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607195,1732745488732,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607196,1732745488742,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607197,1732745488751,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607198,1732745488760,"fUST",-502.019044,0.00024835,7,"2024-11-27T22:11:28.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607199,1732745488769,"fUST",-502.019044,0.00024835,7,"2024-11-27T22:11:28.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607200,1732745488779,"fUST",-502.019044,0.00024835,7,"2024-11-27T22:11:28.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607201,1732745488788,"fUST",-502.019044,0.00024835,7,"2024-11-27T22:11:28.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607202,1732745488797,"fUST",-502.019044,0.00024835,7,"2024-11-27T22:11:28.797",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607203,1732745488807,"fUST",-502.019044,0.00024835,7,"2024-11-27T22:11:28.807",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607204,1732745488816,"fUST",-151.0,0.00024835,2,"2024-11-27T22:11:28.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607205,1732745488825,"fUST",-151.0,0.00024835,2,"2024-11-27T22:11:28.825",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607206,1732745488834,"fUST",-151.0,0.00024835,2,"2024-11-27T22:11:28.834",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607207,1732745488844,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607208,1732745488853,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.853",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607209,1732745488864,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607210,1732745488874,"fUST",-153.007081,0.00024835,7,"2024-11-27T22:11:28.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607211,1732745488883,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607212,1732745488893,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607213,1732745488902,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607214,1732745488911,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:28.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607215,1732745488921,"fUST",-168.490122,0.00024835,7,"2024-11-27T22:11:28.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607216,1732745488930,"fUST",-500.0,0.00024835,3,"2024-11-27T22:11:28.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607217,1732745488940,"fUST",-494.08,0.00024835,3,"2024-11-27T22:11:28.940",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607218,1732745488950,"fUST",-575.582904,0.00024835,7,"2024-11-27T22:11:28.950",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607219,1732745488959,"fUST",-575.582904,0.00024835,7,"2024-11-27T22:11:28.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607220,1732745488969,"fUST",-575.582904,0.00024835,7,"2024-11-27T22:11:28.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607221,1732745488978,"fUST",-575.582904,0.00024835,7,"2024-11-27T22:11:28.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607222,1732745488988,"fUST",-575.582904,0.00024835,7,"2024-11-27T22:11:28.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607223,1732745488998,"fUST",-575.582904,0.00024835,7,"2024-11-27T22:11:28.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607224,1732745489007,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:29.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607225,1732745489017,"fUST",-177.172919,0.00024835,7,"2024-11-27T22:11:29.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607226,1732745489026,"fUST",-177.172919,0.00024835,7,"2024-11-27T22:11:29.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607227,1732745489035,"fUST",-177.172919,0.00024835,7,"2024-11-27T22:11:29.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607228,1732745489044,"fUST",-177.172919,0.00024835,7,"2024-11-27T22:11:29.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607229,1732745489053,"fUST",-177.172919,0.00024835,7,"2024-11-27T22:11:29.053",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607230,1732745489063,"fUST",-177.172919,0.00024835,7,"2024-11-27T22:11:29.063",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607231,1732745489072,"fUST",-196.3,0.00024835,7,"2024-11-27T22:11:29.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607232,1732745489081,"fUST",-196.3,0.00024835,7,"2024-11-27T22:11:29.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607233,1732745489090,"fUST",-196.3,0.00024835,7,"2024-11-27T22:11:29.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607234,1732745489100,"fUST",-196.3,0.00024835,7,"2024-11-27T22:11:29.100",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607235,1732745489112,"fUST",-196.3,0.00024835,7,"2024-11-27T22:11:29.112",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607236,1732745489122,"fUST",-196.3,0.00024835,7,"2024-11-27T22:11:29.122",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607237,1732745489132,"fUST",-304.368556,0.00024835,7,"2024-11-27T22:11:29.132",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607238,1732745489141,"fUST",-304.368556,0.00024835,7,"2024-11-27T22:11:29.141",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607239,1732745489151,"fUST",-304.368556,0.00024835,7,"2024-11-27T22:11:29.151",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607240,1732745489161,"fUST",-304.368556,0.00024835,7,"2024-11-27T22:11:29.161",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607241,1732745489170,"fUST",-304.368556,0.00024835,7,"2024-11-27T22:11:29.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607242,1732745489180,"fUST",-304.368556,0.00024835,7,"2024-11-27T22:11:29.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607243,1732745489189,"fUST",-560.556269,0.00024835,7,"2024-11-27T22:11:29.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607244,1732745489199,"fUST",-560.556269,0.00024835,7,"2024-11-27T22:11:29.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607245,1732745489209,"fUST",-560.556269,0.00024835,7,"2024-11-27T22:11:29.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607246,1732745489218,"fUST",-560.556269,0.00024835,7,"2024-11-27T22:11:29.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607247,1732745489227,"fUST",-560.556269,0.00024835,7,"2024-11-27T22:11:29.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607248,1732745489237,"fUST",-560.556269,0.00024835,7,"2024-11-27T22:11:29.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607249,1732745489247,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:29.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607250,1732745489257,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:29.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607251,1732745489272,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:29.272",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607252,1732745489281,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:29.281",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607253,1732745489291,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:29.291",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607254,1732745489301,"fUST",-151.0,0.00024835,7,"2024-11-27T22:11:29.301",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607255,1732745489311,"fUST",-174.780875,0.00024835,7,"2024-11-27T22:11:29.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607256,1732745489321,"fUST",-174.780875,0.00024835,7,"2024-11-27T22:11:29.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607257,1732745489330,"fUST",-174.780875,0.00024835,7,"2024-11-27T22:11:29.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607258,1732745489340,"fUST",-891.685498,0.00024835,7,"2024-11-27T22:11:29.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607259,1732745489350,"fUST",-891.685498,0.00024835,7,"2024-11-27T22:11:29.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607260,1732745489363,"fUST",-891.685498,0.00024835,7,"2024-11-27T22:11:29.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607261,1732745489373,"fUST",-174.780875,0.00024835,7,"2024-11-27T22:11:29.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607262,1732745489383,"fUST",-174.780875,0.00024835,7,"2024-11-27T22:11:29.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607263,1732745489393,"fUST",-174.780875,0.00024835,7,"2024-11-27T22:11:29.393",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607264,1732745489403,"fUST",-891.685498,0.00024835,7,"2024-11-27T22:11:29.403",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607265,1732745489412,"fUST",-891.685498,0.00024835,7,"2024-11-27T22:11:29.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607266,1732745489422,"fUST",-891.685498,0.00024835,7,"2024-11-27T22:11:29.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607267,1732745489432,"fUST",-190.702193,0.00024836,7,"2024-11-27T22:11:29.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607268,1732745489442,"fUST",-190.702193,0.00024836,7,"2024-11-27T22:11:29.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607269,1732745489451,"fUST",-151.0,0.00024836,7,"2024-11-27T22:11:29.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607270,1732745489461,"fUST",-151.0,0.00024836,7,"2024-11-27T22:11:29.461",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607271,1732745489471,"fUST",-151.0,0.00024836,7,"2024-11-27T22:11:29.471",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607272,1732745489480,"fUST",-151.0,0.00024836,7,"2024-11-27T22:11:29.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607273,1732745489490,"fUST",-151.0,0.00024836,7,"2024-11-27T22:11:29.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607274,1732745489500,"fUST",-151.0,0.00024836,7,"2024-11-27T22:11:29.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607275,1732745489510,"fUST",-575.582904,0.00024836,7,"2024-11-27T22:11:29.510",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607276,1732745489520,"fUST",-575.582904,0.00024836,7,"2024-11-27T22:11:29.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607277,1732745489530,"fUST",-196.3,0.00024836,7,"2024-11-27T22:11:29.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607278,1732745489701,"fUST",-196.3,0.00024836,7,"2024-11-27T22:11:29.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607279,1732745489712,"fUST",-560.556269,0.00024836,7,"2024-11-27T22:11:29.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607280,1732745489721,"fUST",-560.556269,0.00024836,7,"2024-11-27T22:11:29.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607281,1732745489730,"fUST",-151.0,0.00024836,7,"2024-11-27T22:11:29.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607282,1732745489739,"fUST",-151.0,0.00024836,7,"2024-11-27T22:11:29.739",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607283,1732745489749,"fUST",-174.780875,0.00024836,7,"2024-11-27T22:11:29.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607284,1732745489758,"fUST",-174.780875,0.00024836,7,"2024-11-27T22:11:29.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607285,1732745489768,"fUST",-372.15307172,0.00024873,2,"2024-11-27T22:11:29.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607286,1732745489777,"fUST",-500.0,0.00024873,2,"2024-11-27T22:11:29.777",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607287,1732745489787,"fUST",-160.19749757,0.00024873,2,"2024-11-27T22:11:29.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607288,1732745489796,"fUST",-302.78807257,0.00025,2,"2024-11-27T22:11:29.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607289,1732745489805,"fUST",-1708.92468914,0.0002504,2,"2024-11-27T22:11:29.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607290,1732745489815,"fUST",-2558.52243734,0.0002509,2,"2024-11-27T22:11:29.815",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607291,1732745489824,"fUST",-177.172919,0.0002509,7,"2024-11-27T22:11:29.824",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607292,1732745489833,"fUST",-177.172915,0.0002509,7,"2024-11-27T22:11:29.833",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607293,1732745489842,"fUST",-151.0,0.00025178,7,"2024-11-27T22:11:29.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607294,1732745489853,"fUST",-420.0,0.000252,2,"2024-11-27T22:11:29.853",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607295,1732745489865,"fUST",-1346.95374192,0.0002521,2,"2024-11-27T22:11:29.865",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607296,1732745489874,"fUST",-788.06877458,0.00025221,2,"2024-11-27T22:11:29.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607297,1732745489883,"fUST",-655.81835245,0.00025221,2,"2024-11-27T22:11:29.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607298,1732745489893,"fUST",-500.58232513,0.00025221,2,"2024-11-27T22:11:29.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607299,1732745489902,"fUST",-1001.7418656,0.00025221,2,"2024-11-27T22:11:29.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607300,1732745489911,"fUST",-1000.0,0.00025221,2,"2024-11-27T22:11:29.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607301,1732745489921,"fUST",-1000.0,0.00025221,2,"2024-11-27T22:11:29.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607302,1732745489931,"fUST",-1000.0,0.00025221,2,"2024-11-27T22:11:29.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607303,1732745489941,"fUST",-500.0,0.00025221,2,"2024-11-27T22:11:29.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607304,1732745489951,"fUST",-1000.0,0.00025221,2,"2024-11-27T22:11:29.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607305,1732745489962,"fUST",-302.78807257,0.0002525,2,"2024-11-27T22:11:29.962",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607306,1732745489972,"fUST",-323.0495174,0.00025341,2,"2024-11-27T22:11:29.972",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607307,1732745489983,"fUST",-502.019044,0.00025419,7,"2024-11-27T22:11:29.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607308,1732745489994,"fUST",-502.019044,0.00025419,7,"2024-11-27T22:11:29.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607309,1732745490004,"fUST",-304.368556,0.00025419,7,"2024-11-27T22:11:30.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607310,1732745490013,"fUST",-304.368558,0.00025419,7,"2024-11-27T22:11:30.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607311,1732745490023,"fUST",-891.685498,0.00025419,7,"2024-11-27T22:11:30.023",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607312,1732745490034,"fUST",-891.685508,0.00025419,7,"2024-11-27T22:11:30.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607313,1732745490043,"fUST",-1000.0,0.00025421,2,"2024-11-27T22:11:30.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607314,1732745490053,"fUST",-202.0,0.00025468,2,"2024-11-27T22:11:30.053",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607315,1732745490063,"fUST",-302.78807257,0.000255,2,"2024-11-27T22:11:30.063",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607316,1732745490074,"fUST",-500.0,0.0002552,2,"2024-11-27T22:11:30.074",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607317,1732745490084,"fUST",-1708.92468914,0.00025522,2,"2024-11-27T22:11:30.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607318,1732745490095,"fUST",-420.0,0.00025542,2,"2024-11-27T22:11:30.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607319,1732745490104,"fUST",-161.32101328,0.00025721,2,"2024-11-27T22:11:30.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607320,1732745490118,"fUST",-161.660856,0.00025722,2,"2024-11-27T22:11:30.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607321,1732745490127,"fUST",-575.582904,0.00025722,7,"2024-11-27T22:11:30.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607322,1732745490137,"fUST",-575.582902,0.00025722,7,"2024-11-27T22:11:30.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607323,1732745490146,"fUST",-196.3,0.00025722,7,"2024-11-27T22:11:30.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607324,1732745490156,"fUST",-196.3,0.00025722,7,"2024-11-27T22:11:30.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607325,1732745490165,"fUST",-560.556269,0.00025722,7,"2024-11-27T22:11:30.165",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607326,1732745490175,"fUST",-560.556273,0.00025722,7,"2024-11-27T22:11:30.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607327,1732745490186,"fUST",-151.0,0.00025722,7,"2024-11-27T22:11:30.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607328,1732745490196,"fUST",-216.783425,0.00025722,7,"2024-11-27T22:11:30.196",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607329,1732745490208,"fUST",-174.780875,0.00025722,7,"2024-11-27T22:11:30.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607330,1732745490218,"fUST",-174.780881,0.00025722,7,"2024-11-27T22:11:30.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607331,1732745490227,"fUST",-302.78807257,0.0002575,2,"2024-11-27T22:11:30.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607332,1732745490237,"fUST",-190.0,0.00025775,2,"2024-11-27T22:11:30.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607333,1732745490247,"fUST",-151.0,0.0002582,7,"2024-11-27T22:11:30.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607334,1732745490257,"fUST",-190.702193,0.00025821,7,"2024-11-27T22:11:30.257",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607335,1732745490267,"fUST",-190.702193,0.00025821,7,"2024-11-27T22:11:30.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607336,1732745490276,"fUST",-223.208147,0.00025821,7,"2024-11-27T22:11:30.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607337,1732745490285,"fUST",-151.0,0.00025821,7,"2024-11-27T22:11:30.285",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607338,1732745490295,"fUST",-151.0,0.00025821,7,"2024-11-27T22:11:30.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607339,1732745490304,"fUST",-151.216463,0.00025821,7,"2024-11-27T22:11:30.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607340,1732745490314,"fUST",-151.0,0.00025821,7,"2024-11-27T22:11:30.314",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607341,1732745490324,"fUST",-502.019044,0.00025821,7,"2024-11-27T22:11:30.324",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607342,1732745490333,"fUST",-502.019044,0.00025821,7,"2024-11-27T22:11:30.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607343,1732745490343,"fUST",-151.0,0.00025821,7,"2024-11-27T22:11:30.343",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607344,1732745490352,"fUST",-151.0,0.00025821,7,"2024-11-27T22:11:30.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607345,1732745490364,"fUST",-196.3,0.00025821,7,"2024-11-27T22:11:30.364",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607346,1732745490374,"fUST",-196.3,0.00025821,7,"2024-11-27T22:11:30.374",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607347,1732745490383,"fUST",-196.3,0.00025821,7,"2024-11-27T22:11:30.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607348,1732745490393,"fUST",-196.3,0.00025821,7,"2024-11-27T22:11:30.393",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607349,1732745490402,"fUST",-151.0,0.00025821,7,"2024-11-27T22:11:30.402",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607350,1732745490413,"fUST",-151.0,0.00025821,7,"2024-11-27T22:11:30.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607351,1732745490423,"fUST",-190.702193,0.00025822,7,"2024-11-27T22:11:30.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607352,1732745490432,"fUST",-190.702193,0.00025822,7,"2024-11-27T22:11:30.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607353,1732745490442,"fUST",-190.702193,0.00025822,7,"2024-11-27T22:11:30.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607354,1732745490451,"fUST",-190.702193,0.00025822,7,"2024-11-27T22:11:30.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607355,1732745490461,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.461",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607356,1732745490471,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.471",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607357,1732745490480,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607358,1732745490490,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607359,1732745490499,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607360,1732745490509,"fUST",-502.019044,0.00025822,7,"2024-11-27T22:11:30.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607361,1732745490519,"fUST",-502.019044,0.00025822,7,"2024-11-27T22:11:30.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607362,1732745490529,"fUST",-502.019044,0.00025822,7,"2024-11-27T22:11:30.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607363,1732745490539,"fUST",-502.019044,0.00025822,7,"2024-11-27T22:11:30.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607364,1732745490548,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607365,1732745490558,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607366,1732745490568,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607367,1732745490578,"fUST",-151.0,0.00025822,7,"2024-11-27T22:11:30.578",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607368,1732745490588,"fUST",-190.702193,0.00025823,7,"2024-11-27T22:11:30.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607369,1732745490598,"fUST",-190.702193,0.00025823,7,"2024-11-27T22:11:30.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607370,1732745490607,"fUST",-190.702193,0.00025823,7,"2024-11-27T22:11:30.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607371,1732745490622,"fUST",-190.702193,0.00025823,7,"2024-11-27T22:11:30.622",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607372,1732745490632,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607373,1732745490642,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607374,1732745490651,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607375,1732745490662,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.662",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607376,1732745490673,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607377,1732745490683,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607378,1732745490692,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607379,1732745490703,"fUST",-192.529723,0.00025823,7,"2024-11-27T22:11:30.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607380,1732745490713,"fUST",-192.529723,0.00025823,7,"2024-11-27T22:11:30.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607381,1732745490722,"fUST",-502.019044,0.00025823,7,"2024-11-27T22:11:30.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607382,1732745490732,"fUST",-502.019044,0.00025823,7,"2024-11-27T22:11:30.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607383,1732745490741,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607384,1732745490751,"fUST",-151.0,0.00025823,7,"2024-11-27T22:11:30.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607385,1732745490761,"fUST",-182.4,0.00025823,11,"2024-11-27T22:11:30.761",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607386,1732745490771,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607387,1732745490780,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.780",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607388,1732745490789,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607389,1732745490799,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607390,1732745490809,"fUST",-190.702193,0.00025824,7,"2024-11-27T22:11:30.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607391,1732745490819,"fUST",-190.702193,0.00025824,7,"2024-11-27T22:11:30.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607392,1732745490830,"fUST",-190.702193,0.00025824,7,"2024-11-27T22:11:30.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607393,1732745490840,"fUST",-190.702193,0.00025824,7,"2024-11-27T22:11:30.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607394,1732745490851,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607395,1732745490861,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607396,1732745490873,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607397,1732745490889,"fUST",-174.397072,0.00025824,7,"2024-11-27T22:11:30.889",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607398,1732745490898,"fUST",-164.429,0.00025824,7,"2024-11-27T22:11:30.898",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607399,1732745490907,"fUST",-192.529723,0.00025824,7,"2024-11-27T22:11:30.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607400,1732745490916,"fUST",-192.529723,0.00025824,7,"2024-11-27T22:11:30.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607401,1732745490926,"fUST",-192.529723,0.00025824,7,"2024-11-27T22:11:30.926",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607402,1732745490935,"fUST",-192.529723,0.00025824,7,"2024-11-27T22:11:30.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607403,1732745490945,"fUST",-192.529723,0.00025824,7,"2024-11-27T22:11:30.945",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607404,1732745490954,"fUST",-192.529723,0.00025824,7,"2024-11-27T22:11:30.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607405,1732745490964,"fUST",-502.019044,0.00025824,7,"2024-11-27T22:11:30.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607406,1732745490974,"fUST",-502.019038,0.00025824,7,"2024-11-27T22:11:30.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607407,1732745490983,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607408,1732745490992,"fUST",-151.0,0.00025824,7,"2024-11-27T22:11:30.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607409,1732745491001,"fUST",-151.0,0.00025825,7,"2024-11-27T22:11:31.001",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607410,1732745491010,"fUST",-151.0,0.00025825,7,"2024-11-27T22:11:31.010",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607411,1732745491020,"fUST",-190.702193,0.00025825,7,"2024-11-27T22:11:31.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607412,1732745491029,"fUST",-190.702193,0.00025825,7,"2024-11-27T22:11:31.029",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607413,1732745491038,"fUST",-151.0,0.00025825,7,"2024-11-27T22:11:31.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607414,1732745491047,"fUST",-192.529723,0.00025825,7,"2024-11-27T22:11:31.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607415,1732745491057,"fUST",-192.529723,0.00025825,7,"2024-11-27T22:11:31.057",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607416,1732745491067,"fUST",-192.529723,0.00025826,7,"2024-11-27T22:11:31.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607417,1732745491076,"fUST",-192.529723,0.00025826,7,"2024-11-27T22:11:31.076",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607418,1732745491085,"fUST",-151.0,0.00025872,7,"2024-11-27T22:11:31.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607419,1732745491095,"fUST",-553.10676509,0.000259,2,"2024-11-27T22:11:31.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607420,1732745491104,"fUST",-515.66840132,0.000259,2,"2024-11-27T22:11:31.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607421,1732745491118,"fUST",-510.19432561,0.000259,2,"2024-11-27T22:11:31.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607422,1732745491127,"fUST",-321.44600648,0.000259,2,"2024-11-27T22:11:31.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607423,1732745491137,"fUST",-192.529723,0.00026,7,"2024-11-27T22:11:31.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607424,1732745491146,"fUST",-192.529723,0.00026,7,"2024-11-27T22:11:31.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607425,1732745491155,"fUST",-266.43029461,0.00026,2,"2024-11-27T22:11:31.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607426,1732745491165,"fUST",-1708.92468914,0.00026005,2,"2024-11-27T22:11:31.165",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607427,1732745491175,"fUST",-1165.26,0.00026017,3,"2024-11-27T22:11:31.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607428,1732745491184,"fUST",-582.64,0.00026017,3,"2024-11-27T22:11:31.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607429,1732745491195,"fUST",-1346.95374192,0.00026133,2,"2024-11-27T22:11:31.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607430,1732745491205,"fUST",-1011.94942224,0.00026222,2,"2024-11-27T22:11:31.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607431,1732745491217,"fUST",-1500.0,0.00026222,2,"2024-11-27T22:11:31.217",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607432,1732745491227,"fUST",-1500.0,0.00026222,2,"2024-11-27T22:11:31.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607433,1732745491238,"fUST",-1263.87855238,0.00026222,2,"2024-11-27T22:11:31.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607434,1732745491248,"fUST",-185.3,0.00026382,4,"2024-11-27T22:11:31.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607435,1732745491258,"fUST",-500.78256721,0.00026422,2,"2024-11-27T22:11:31.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607436,1732745491267,"fUST",-1708.92468914,0.00026487,2,"2024-11-27T22:11:31.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607437,1732745491277,"fUST",-310.65247587,0.00026608,2,"2024-11-27T22:11:31.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607438,1732745491286,"fUST",-151.0,0.00026702,7,"2024-11-27T22:11:31.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607439,1732745491296,"fUST",-151.0,0.00026702,7,"2024-11-27T22:11:31.296",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607440,1732745491305,"fUST",-151.0,0.00026703,7,"2024-11-27T22:11:31.305",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607441,1732745491315,"fUST",-192.529723,0.00026703,7,"2024-11-27T22:11:31.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607442,1732745491325,"fUST",-192.529723,0.00026703,7,"2024-11-27T22:11:31.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607443,1732745491335,"fUST",-185.3,0.00026827,5,"2024-11-27T22:11:31.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607444,1732745491345,"fUST",-303.764448,0.00026921,2,"2024-11-27T22:11:31.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607445,1732745491355,"fUST",-1708.92468914,0.0002697,2,"2024-11-27T22:11:31.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607446,1732745491367,"fUST",-1346.95374192,0.00027055,2,"2024-11-27T22:11:31.367",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607447,1732745491376,"fUST",-297.561165,0.000271,13,"2024-11-27T22:11:31.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607448,1732745491386,"fUST",-198.0,0.00027166,2,"2024-11-27T22:11:31.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607449,1732745491395,"fUST",-185.3,0.00027273,5,"2024-11-27T22:11:31.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607450,1732745491404,"fUST",-151.0,0.00027284,7,"2024-11-27T22:11:31.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607451,1732745491414,"fUST",-154.288495,0.00027284,7,"2024-11-27T22:11:31.414",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607452,1732745491423,"fUST",-587.0,0.0002735,2,"2024-11-27T22:11:31.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607453,1732745491433,"fUST",-190.0,0.00027386,2,"2024-11-27T22:11:31.433",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607454,1732745491442,"fUST",-500.0,0.00027397,2,"2024-11-27T22:11:31.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607455,1732745491452,"fUST",-500.0,0.00027397,3,"2024-11-27T22:11:31.452",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607456,1732745491462,"fUST",-151.0,0.000274,11,"2024-11-27T22:11:31.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607457,1732745491471,"fUST",-1708.92468914,0.00027452,2,"2024-11-27T22:11:31.471",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607458,1732745491480,"fUST",-2000.0,0.0002752,5,"2024-11-27T22:11:31.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607459,1732745491490,"fUST",-1159.09076086,0.0002752,5,"2024-11-27T22:11:31.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607460,1732745491499,"fUST",-190.0,0.00027616,2,"2024-11-27T22:11:31.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607461,1732745491509,"fUST",-151.0,0.000277,16,"2024-11-27T22:11:31.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607462,1732745491518,"fUST",-151.0,0.00027716,7,"2024-11-27T22:11:31.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607463,1732745491527,"fUST",-151.0,0.00027716,7,"2024-11-27T22:11:31.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607464,1732745491537,"fUST",-166.337466,0.00027716,7,"2024-11-27T22:11:31.537",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607465,1732745491546,"fUST",-192.529723,0.00027716,7,"2024-11-27T22:11:31.546",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607466,1732745491556,"fUST",-192.529723,0.00027716,7,"2024-11-27T22:11:31.556",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607467,1732745491566,"fUST",-192.529723,0.00027716,7,"2024-11-27T22:11:31.566",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607468,1732745491575,"fUST",-192.529723,0.00027716,7,"2024-11-27T22:11:31.575",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607469,1732745491585,"fUST",-151.0,0.00027717,7,"2024-11-27T22:11:31.585",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607470,1732745491595,"fUST",-151.0,0.00027717,7,"2024-11-27T22:11:31.595",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607471,1732745491604,"fUST",-151.0,0.00027718,7,"2024-11-27T22:11:31.604",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607472,1732745491618,"fUST",-151.0,0.00027718,7,"2024-11-27T22:11:31.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607473,1732745491627,"fUST",-151.0,0.00027718,7,"2024-11-27T22:11:31.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607474,1732745491636,"fUST",-151.0,0.00027718,7,"2024-11-27T22:11:31.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607475,1732745491646,"fUST",-185.3,0.00027718,5,"2024-11-27T22:11:31.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607476,1732745491655,"fUST",-151.813813,0.00027719,7,"2024-11-27T22:11:31.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607477,1732745491665,"fUST",-151.823686,0.00027719,7,"2024-11-27T22:11:31.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607478,1732745491675,"fUST",-151.0,0.00027719,7,"2024-11-27T22:11:31.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607479,1732745491686,"fUST",-151.0,0.00027772,7,"2024-11-27T22:11:31.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607480,1732745491697,"fUST",-1708.92468914,0.00027935,2,"2024-11-27T22:11:31.697",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607481,1732745491708,"fUST",-310.03262379,0.00027938,2,"2024-11-27T22:11:31.708",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607482,1732745491719,"fUST",-291.0022374,0.00027973,5,"2024-11-27T22:11:31.719",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607483,1732745491729,"fUST",-1346.95374192,0.00027978,2,"2024-11-27T22:11:31.729",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607484,1732745491739,"fUST",-1192.9788714,0.00028,2,"2024-11-27T22:11:31.739",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607485,1732745491748,"fUST",-133547.77523692,0.00028,30,"2024-11-27T22:11:31.748",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607486,1732745491758,"fUST",-31323.28033342,0.00028,2,"2024-11-27T22:11:31.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607487,1732745491767,"fUST",-438235.99808345,0.00028,15,"2024-11-27T22:11:31.767",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607488,1732745492478,"fUST",-419.1543195,0.00024657,3,"2024-11-27T22:11:32.478",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607489,1732745501757,"fUST",500.0,0.0002254,2,"2024-11-27T22:11:41.757",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607490,1732745502017,"fUST",435.63240488,0.00022677,2,"2024-11-27T22:11:42.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607491,1732745886547,"fUST",4000.0,0.00022002,7,"2024-11-27T22:18:06.547",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607492,1732745982444,"fUST",273.388003,0.00013973,2,"2024-11-27T22:19:42.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607493,1732745982646,"fUST",273.388003,0.00020447,2,"2024-11-27T22:19:42.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607494,1732746005099,"fUST",7922.74505753,0.00021061,2,"2024-11-27T22:20:05.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607504,1732746452103,"fUST",-170.871729,0.00022282,2,"2024-11-27T22:27:32.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607505,1732746452128,"fUST",-300.0,0.00022652,2,"2024-11-27T22:27:32.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607506,1732746452150,"fUST",-300.0,0.00022652,2,"2024-11-27T22:27:32.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607507,1732746452175,"fUST",-17464.0713301,0.00022653,2,"2024-11-27T22:27:32.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607508,1732746452197,"fUST",-25556.3776742,0.00022691,2,"2024-11-27T22:27:32.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607509,1732746452219,"fUST",-369.428928,0.00022923,2,"2024-11-27T22:27:32.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607510,1732746452240,"fUST",-1238.40070822,0.00023629,2,"2024-11-27T22:27:32.240",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607511,1732746452262,"fUST",-24900.0,0.00023629,2,"2024-11-27T22:27:32.262",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607512,1732746452285,"fUST",-1322.5638549,0.0002375,2,"2024-11-27T22:27:32.285",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607513,1732746452307,"fUST",-5725.2741166,0.0002385,2,"2024-11-27T22:27:32.307",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607514,1732746452329,"fUST",-173.983722,0.00024279,2,"2024-11-27T22:27:32.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607515,1732746452350,"fUST",-746.22715872,0.00024557,2,"2024-11-27T22:27:32.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607516,1732746452370,"fUST",-1603.87540668,0.00024557,2,"2024-11-27T22:27:32.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607517,1732746452392,"fUST",-420.0,0.00024599,2,"2024-11-27T22:27:32.392",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607518,1732746452413,"fUST",-436.97,0.00024647,3,"2024-11-27T22:27:32.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607519,1732746452434,"fUST",-218.49,0.00024647,3,"2024-11-27T22:27:32.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607520,1732746452456,"fUST",-655.48,0.00024647,3,"2024-11-27T22:27:32.456",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607521,1732746452477,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607522,1732746452498,"fUST",-372.77826042,0.00024656,2,"2024-11-27T22:27:32.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607523,1732746452520,"fUST",-320.18628965,0.00024656,2,"2024-11-27T22:27:32.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607524,1732746452541,"fUST",-363.33732056,0.00024656,2,"2024-11-27T22:27:32.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607525,1732746452563,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.563",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607526,1732746452584,"fUST",-395.86310973,0.00024656,2,"2024-11-27T22:27:32.584",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607527,1732746452606,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.606",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607528,1732746452628,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607529,1732746452650,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.650",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607530,1732746452672,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607531,1732746452695,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607532,1732746452716,"fUST",-366.34509396,0.00024656,2,"2024-11-27T22:27:32.716",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607533,1732746452738,"fUST",-463.83853489,0.00024656,2,"2024-11-27T22:27:32.738",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607534,1732746452760,"fUST",-233.27297178,0.00024656,2,"2024-11-27T22:27:32.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607535,1732746452784,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607536,1732746452808,"fUST",-500.0,0.00024656,2,"2024-11-27T22:27:32.808",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607537,1732746452831,"fUST",-428.8809224,0.00024656,2,"2024-11-27T22:27:32.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607538,1732746452851,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:32.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607539,1732746452874,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:32.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607540,1732746452896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:32.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607541,1732746452920,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:32.920",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607542,1732746452943,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:32.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607543,1732746452965,"fUST",-502.72902856,0.00024657,3,"2024-11-27T22:27:32.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607544,1732746452986,"fUST",-505.85820651,0.00024657,3,"2024-11-27T22:27:32.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607545,1732746453007,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607546,1732746453028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607547,1732746453053,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.053",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607548,1732746453076,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.076",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607549,1732746453097,"fUST",-500.79208008,0.00024657,3,"2024-11-27T22:27:33.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607550,1732746453119,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607551,1732746453142,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607552,1732746453163,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.163",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607553,1732746453378,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607554,1732746453403,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.403",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607555,1732746453427,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607556,1732746453451,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607557,1732746453475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607558,1732746453500,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607559,1732746453525,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607560,1732746453552,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607561,1732746453576,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607562,1732746453601,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607563,1732746453624,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.624",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607564,1732746453648,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607565,1732746453672,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607566,1732746453696,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607567,1732746453720,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.720",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607568,1732746453743,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607569,1732746453766,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.766",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607570,1732746453791,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607571,1732746453817,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.817",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607572,1732746453841,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.841",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607573,1732746453866,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.866",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607574,1732746453889,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.889",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607575,1732746453913,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607576,1732746453942,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607577,1732746453966,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:33.966",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607578,1732746453990,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:33.990",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607579,1732746454016,"fUST",-622.40938616,0.00024657,3,"2024-11-27T22:27:34.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607580,1732746454041,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:34.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607581,1732746454066,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:34.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607582,1732746454089,"fUST",-192.529723,0.00024657,7,"2024-11-27T22:27:34.089",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607583,1732746454111,"fUST",-500.91319726,0.00024657,3,"2024-11-27T22:27:34.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607584,1732746454133,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607585,1732746454156,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607586,1732746454179,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607587,1732746454202,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.202",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607588,1732746454225,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.225",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607589,1732746454249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607590,1732746454271,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607591,1732746454303,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607592,1732746454325,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607593,1732746454347,"fUST",-506.65555527,0.00024657,3,"2024-11-27T22:27:34.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607594,1732746454369,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607595,1732746454391,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607596,1732746454412,"fUST",-414.54048949,0.00024657,3,"2024-11-27T22:27:34.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607597,1732746454433,"fUST",-167.72843658,0.00024657,3,"2024-11-27T22:27:34.433",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607598,1732746454454,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607599,1732746454475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607600,1732746454496,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.496",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607601,1732746454518,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607602,1732746454539,"fUST",-270.54548069,0.00024657,3,"2024-11-27T22:27:34.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607603,1732746454564,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607604,1732746454586,"fUST",-628.78430385,0.00024657,3,"2024-11-27T22:27:34.586",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607605,1732746454609,"fUST",-631.89906472,0.00024657,3,"2024-11-27T22:27:34.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607606,1732746454631,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607607,1732746454653,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.653",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607608,1732746454675,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607609,1732746454698,"fUST",-506.1729223,0.00024657,3,"2024-11-27T22:27:34.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607610,1732746454721,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607611,1732746454744,"fUST",-233.10156646,0.00024657,3,"2024-11-27T22:27:34.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607612,1732746454766,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.766",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607613,1732746454788,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607614,1732746454818,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.818",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607615,1732746454840,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607616,1732746454863,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607617,1732746454885,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.885",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607618,1732746454910,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607619,1732746454931,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607620,1732746454953,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:34.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607621,1732746454976,"fUST",-151.0,0.00024657,7,"2024-11-27T22:27:34.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607622,1732746454999,"fUST",-151.581208,0.00024657,7,"2024-11-27T22:27:34.999",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607623,1732746455021,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.021",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607624,1732746455042,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607625,1732746455069,"fUST",-539.23363693,0.00024657,3,"2024-11-27T22:27:35.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607626,1732746455090,"fUST",-505.85521365,0.00024657,3,"2024-11-27T22:27:35.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607627,1732746455110,"fUST",-506.02691701,0.00024657,3,"2024-11-27T22:27:35.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607628,1732746455131,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.131",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607629,1732746455153,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607630,1732746455174,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.174",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607631,1732746455197,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607632,1732746455220,"fUST",-244.0618767,0.00024657,3,"2024-11-27T22:27:35.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607633,1732746455242,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607634,1732746455265,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607635,1732746455287,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607636,1732746455312,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607637,1732746455333,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607638,1732746455355,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607639,1732746455377,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.377",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607640,1732746455399,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607641,1732746455422,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607642,1732746455452,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.452",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607643,1732746455479,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607644,1732746455506,"fUST",-300.00297749,0.00024657,3,"2024-11-27T22:27:35.506",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607645,1732746455530,"fUST",-152.45179911,0.00024657,3,"2024-11-27T22:27:35.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607646,1732746455555,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.555",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607647,1732746455581,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607648,1732746455607,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607649,1732746455633,"fUST",-216.72388691,0.00024657,3,"2024-11-27T22:27:35.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607650,1732746455659,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607651,1732746455682,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607652,1732746455708,"fUST",-507.43414034,0.00024657,3,"2024-11-27T22:27:35.708",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607653,1732746455733,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607654,1732746455759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607655,1732746455784,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607656,1732746455813,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.813",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607657,1732746455839,"fUST",-211.45,0.00024657,3,"2024-11-27T22:27:35.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607658,1732746455865,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.865",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607659,1732746455889,"fUST",-332.14286889,0.00024657,3,"2024-11-27T22:27:35.889",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607660,1732746455916,"fUST",-407.07576864,0.00024657,3,"2024-11-27T22:27:35.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607661,1732746455942,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607662,1732746455967,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.967",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607663,1732746455995,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:35.995",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607664,1732746456019,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607665,1732746456043,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607666,1732746456068,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607667,1732746456092,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.092",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607668,1732746456117,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.117",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607669,1732746456140,"fUST",-518.00523187,0.00024657,3,"2024-11-27T22:27:36.140",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607670,1732746456164,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607671,1732746456189,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607672,1732746456215,"fUST",-292.05055242,0.00024657,3,"2024-11-27T22:27:36.215",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607673,1732746456241,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607674,1732746456264,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.264",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607675,1732746456289,"fUST",-534.88737927,0.00024657,3,"2024-11-27T22:27:36.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607676,1732746456321,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607677,1732746456347,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607678,1732746456373,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607679,1732746456398,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607680,1732746456423,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607681,1732746456445,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607682,1732746456467,"fUST",-431.04,0.00024657,3,"2024-11-27T22:27:36.467",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607683,1732746456490,"fUST",-412.05916029,0.00024657,3,"2024-11-27T22:27:36.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607684,1732746456515,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607685,1732746456542,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607686,1732746456568,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607687,1732746456594,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607688,1732746456616,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607689,1732746456640,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.640",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607690,1732746456663,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607691,1732746456686,"fUST",-456.16345491,0.00024657,3,"2024-11-27T22:27:36.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607692,1732746456710,"fUST",-236.48701781,0.00024657,3,"2024-11-27T22:27:36.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607693,1732746456734,"fUST",-673.01811596,0.00024657,10,"2024-11-27T22:27:36.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607694,1732746456757,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.757",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607695,1732746456780,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.780",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607696,1732746456805,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607697,1732746456827,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.827",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607698,1732746456850,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.850",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607699,1732746456873,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607700,1732746456896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607701,1732746456923,"fUST",-514.00653598,0.00024657,3,"2024-11-27T22:27:36.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607702,1732746456946,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.946",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607703,1732746456970,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.970",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607704,1732746456996,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:36.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607705,1732746457021,"fUST",-543.85221124,0.00024657,3,"2024-11-27T22:27:37.021",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607706,1732746457043,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607707,1732746457070,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.070",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607708,1732746457095,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607709,1732746457120,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607710,1732746457144,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.144",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607711,1732746457167,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607712,1732746457191,"fUST",-290.77,0.00024657,3,"2024-11-27T22:27:37.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607713,1732746457215,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.215",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607714,1732746457240,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.240",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607715,1732746457264,"fUST",-553.78,0.00024657,3,"2024-11-27T22:27:37.264",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607716,1732746457289,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607717,1732746457315,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607718,1732746457338,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.338",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607719,1732746457362,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607720,1732746457387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607721,1732746457409,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.409",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607722,1732746457434,"fUST",-242.26,0.00024657,3,"2024-11-27T22:27:37.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607723,1732746457456,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.456",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607724,1732746457479,"fUST",-582.12943904,0.00024657,3,"2024-11-27T22:27:37.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607725,1732746457503,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607726,1732746457527,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607727,1732746457552,"fUST",-290.66645986,0.00024657,3,"2024-11-27T22:27:37.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607728,1732746457576,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607729,1732746457599,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607730,1732746457623,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607731,1732746457648,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607732,1732746457674,"fUST",-182.93777268,0.00024657,3,"2024-11-27T22:27:37.674",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607733,1732746457700,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607734,1732746457948,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.948",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607735,1732746457972,"fUST",-606.83127104,0.00024657,3,"2024-11-27T22:27:37.972",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607736,1732746457995,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:37.995",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607737,1732746458019,"fUST",-602.65101539,0.00024657,3,"2024-11-27T22:27:38.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607738,1732746458041,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:38.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607739,1732746458069,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:38.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607740,1732746458091,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607741,1732746458112,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.112",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607742,1732746458134,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607743,1732746458155,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607744,1732746458177,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607745,1732746458199,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607746,1732746458220,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607747,1732746458241,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607748,1732746458263,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607749,1732746458285,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:38.285",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607750,1732746458312,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607751,1732746458334,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.334",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607752,1732746458356,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607753,1732746458377,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.377",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607754,1732746458400,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607755,1732746458422,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607756,1732746458443,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607757,1732746458466,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607758,1732746458487,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.487",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607759,1732746458510,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.510",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607760,1732746458533,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607761,1732746458558,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607762,1732746458580,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607763,1732746458602,"fUST",-1673.7,0.00024657,3,"2024-11-27T22:27:38.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607764,1732746458624,"fUST",-1673.78399822,0.00024657,3,"2024-11-27T22:27:38.624",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607765,1732746458646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:38.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607766,1732746458668,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:38.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607767,1732746458690,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:38.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607768,1732746458716,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.716",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607769,1732746458740,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607770,1732746458767,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.767",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607771,1732746458791,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607772,1732746458816,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607773,1732746458839,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607774,1732746458863,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607775,1732746458887,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607776,1732746458913,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607777,1732746458936,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607778,1732746458959,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:38.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607779,1732746458980,"fUST",-556.39423463,0.00024657,3,"2024-11-27T22:27:38.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607780,1732746459005,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607781,1732746459028,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607782,1732746459052,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607783,1732746459075,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607784,1732746459097,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607785,1732746459120,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607786,1732746459142,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607787,1732746459164,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607788,1732746459186,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607789,1732746459208,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607790,1732746459230,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607791,1732746459253,"fUST",-1054.87,0.00024657,3,"2024-11-27T22:27:39.253",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607792,1732746459275,"fUST",-1054.8916948,0.00024657,3,"2024-11-27T22:27:39.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607793,1732746459296,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.296",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607794,1732746459319,"fUST",-557.6795993,0.00024657,3,"2024-11-27T22:27:39.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607795,1732746459341,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.341",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607796,1732746459363,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607797,1732746459384,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607798,1732746459406,"fUST",-572.06,0.00024657,3,"2024-11-27T22:27:39.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607799,1732746459428,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.428",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607800,1732746459451,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607801,1732746459474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607802,1732746459496,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.496",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607803,1732746459519,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607804,1732746459541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607805,1732746459565,"fUST",-262.00678952,0.00024657,3,"2024-11-27T22:27:39.565",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607806,1732746459588,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607807,1732746459610,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607808,1732746459633,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607809,1732746459655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607810,1732746459677,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.677",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607811,1732746459699,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607812,1732746459722,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607813,1732746459747,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.747",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607814,1732746459770,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.770",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607815,1732746459793,"fUST",-212.33832493,0.00024657,3,"2024-11-27T22:27:39.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607816,1732746459822,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607817,1732746459844,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607818,1732746459867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607819,1732746459890,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607820,1732746459914,"fUST",-435.23,0.00024657,3,"2024-11-27T22:27:39.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607821,1732746459936,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607822,1732746459959,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607823,1732746459980,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:39.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607824,1732746460005,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607825,1732746460028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607826,1732746460054,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607827,1732746460077,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.077",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607828,1732746460099,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607829,1732746460120,"fUST",-572.94917362,0.00024657,3,"2024-11-27T22:27:40.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607830,1732746460141,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.141",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607831,1732746460164,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607832,1732746460186,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607833,1732746460208,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607834,1732746460230,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607835,1732746460252,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.252",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607836,1732746460275,"fUST",-156.98,0.00024657,3,"2024-11-27T22:27:40.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607837,1732746460296,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.296",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607838,1732746460319,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607839,1732746460341,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.341",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607840,1732746460362,"fUST",-502.88928286,0.00024657,3,"2024-11-27T22:27:40.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607841,1732746460384,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607842,1732746460407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607843,1732746460429,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.429",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607844,1732746460451,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607845,1732746460472,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.472",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607846,1732746460494,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.494",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607847,1732746460518,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607848,1732746460542,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607849,1732746460570,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607850,1732746460594,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607851,1732746460618,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607852,1732746460642,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607853,1732746460665,"fUST",-282.62940208,0.00024657,3,"2024-11-27T22:27:40.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607854,1732746460689,"fUST",-175.15714256,0.00024657,3,"2024-11-27T22:27:40.689",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607855,1732746460710,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607856,1732746460737,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.737",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607857,1732746460761,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.761",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607858,1732746460784,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607859,1732746460809,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:40.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607860,1732746460832,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607861,1732746460854,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:40.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607862,1732746460877,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607863,1732746460901,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:40.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607864,1732746460928,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:40.928",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607865,1732746460954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607866,1732746460980,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:40.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607867,1732746461007,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607868,1732746461033,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607869,1732746461058,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607870,1732746461082,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.082",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607871,1732746461105,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607872,1732746461128,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607873,1732746461151,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.151",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607874,1732746461175,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607875,1732746461197,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607876,1732746461220,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607877,1732746461243,"fUST",-644.39160301,0.00024657,3,"2024-11-27T22:27:41.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607878,1732746461265,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607879,1732746461287,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607880,1732746461455,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607881,1732746461481,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.481",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607882,1732746461504,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607883,1732746461527,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607884,1732746461550,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.550",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607885,1732746461580,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607886,1732746461603,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.603",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607887,1732746461626,"fUST",-387.7074914,0.00024657,3,"2024-11-27T22:27:41.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607888,1732746461649,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607889,1732746461673,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607890,1732746461698,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607891,1732746461722,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607892,1732746461745,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607893,1732746461770,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.770",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607894,1732746461794,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.794",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607895,1732746461820,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607896,1732746461844,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607897,1732746461869,"fUST",-212.66010855,0.00024657,3,"2024-11-27T22:27:41.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607898,1732746461893,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607899,1732746461920,"fUST",-547.97,0.00024657,3,"2024-11-27T22:27:41.920",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607900,1732746461943,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607901,1732746461968,"fUST",-548.01245171,0.00024657,3,"2024-11-27T22:27:41.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607902,1732746461992,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:41.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607903,1732746462015,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.015",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607904,1732746462038,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607905,1732746462063,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.063",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607906,1732746462086,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.086",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607907,1732746462108,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607908,1732746462132,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.132",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607909,1732746462154,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.154",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607910,1732746462176,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.176",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607911,1732746462198,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.198",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607912,1732746462220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607913,1732746462242,"fUST",-635.0,0.00024657,3,"2024-11-27T22:27:42.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607914,1732746462266,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.266",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607915,1732746462288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607916,1732746462311,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607917,1732746462334,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.334",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607918,1732746462357,"fUST",-330.68718173,0.00024657,3,"2024-11-27T22:27:42.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607919,1732746462380,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607920,1732746462404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607921,1732746462426,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607922,1732746462451,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607923,1732746462474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607924,1732746462498,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607925,1732746462520,"fUST",-505.89762228,0.00024657,3,"2024-11-27T22:27:42.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607926,1732746462542,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607927,1732746462566,"fUST",-429.7,0.00024657,3,"2024-11-27T22:27:42.566",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607928,1732746462589,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607929,1732746462612,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.612",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607930,1732746462635,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.635",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607931,1732746462660,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.660",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607932,1732746462684,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.684",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607933,1732746462708,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.708",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607934,1732746462731,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607935,1732746462755,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607936,1732746462778,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607937,1732746462801,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.801",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607938,1732746462826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607939,1732746462848,"fUST",-276.29746103,0.00024657,3,"2024-11-27T22:27:42.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607940,1732746462870,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.870",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607941,1732746462893,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607942,1732746462918,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607943,1732746462940,"fUST",-402.62080465,0.00024657,3,"2024-11-27T22:27:42.940",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607944,1732746462965,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607945,1732746462988,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:42.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607946,1732746463011,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.011",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607947,1732746463034,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607948,1732746463058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607949,1732746463082,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.082",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607950,1732746463104,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607951,1732746463126,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607952,1732746463149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607953,1732746463171,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607954,1732746463193,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.193",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607955,1732746463215,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.215",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607956,1732746463237,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607957,1732746463260,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607958,1732746463282,"fUST",-249.93,0.00024657,3,"2024-11-27T22:27:43.282",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607959,1732746463306,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607960,1732746463329,"fUST",-637.05,0.00024657,3,"2024-11-27T22:27:43.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607961,1732746463352,"fUST",-510.97970836,0.00024657,3,"2024-11-27T22:27:43.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607962,1732746463375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607963,1732746463397,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607964,1732746463420,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607965,1732746463442,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607966,1732746463466,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607967,1732746463489,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.489",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607968,1732746463512,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607969,1732746463535,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607970,1732746463559,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607971,1732746463581,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607972,1732746463605,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607973,1732746463628,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607974,1732746463652,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.652",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607975,1732746463674,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.674",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607976,1732746463695,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607977,1732746463717,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607978,1732746463740,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607979,1732746463763,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:43.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607980,1732746463786,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.786",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607981,1732746463810,"fUST",-582.55039606,0.00024657,3,"2024-11-27T22:27:43.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607982,1732746463833,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.833",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607983,1732746463855,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607984,1732746463878,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607985,1732746463906,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607986,1732746463931,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607987,1732746463953,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:43.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607988,1732746463978,"fUST",-242.96853005,0.00024657,3,"2024-11-27T22:27:43.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607989,1732746464002,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:44.002",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607990,1732746464024,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:44.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607991,1732746464047,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:44.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607992,1732746464099,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:44.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607993,1732746464122,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:44.122",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607994,1732746464144,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:44.144",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607995,1732746464167,"fUST",-621.79,0.00024657,3,"2024-11-27T22:27:44.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607996,1732746464190,"fUST",-621.88312063,0.00024657,3,"2024-11-27T22:27:44.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607997,1732746464212,"fUST",-168.65660128,0.00024657,3,"2024-11-27T22:27:44.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607998,1732746464234,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.234",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343607999,1732746464256,"fUST",-505.35,0.00024657,3,"2024-11-27T22:27:44.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608000,1732746464277,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608001,1732746464299,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608002,1732746464321,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608003,1732746464342,"fUST",-599.831799,0.00024657,3,"2024-11-27T22:27:44.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608004,1732746464363,"fUST",-193.81,0.00024657,3,"2024-11-27T22:27:44.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608005,1732746464383,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608006,1732746464404,"fUST",-318.27820319,0.00024657,3,"2024-11-27T22:27:44.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608007,1732746464425,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608008,1732746464447,"fUST",-607.8786817,0.00024657,3,"2024-11-27T22:27:44.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608009,1732746464469,"fUST",-488.22954124,0.00024657,3,"2024-11-27T22:27:44.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608010,1732746464490,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608011,1732746464512,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608012,1732746464535,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608013,1732746464560,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.560",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608014,1732746464583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608015,1732746464606,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.606",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608016,1732746464628,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608017,1732746464651,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608018,1732746464675,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608019,1732746464698,"fUST",-213.28314887,0.00024657,3,"2024-11-27T22:27:44.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608020,1732746464721,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608021,1732746464744,"fUST",-588.43,0.00024657,3,"2024-11-27T22:27:44.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608022,1732746464767,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:44.767",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608023,1732746464791,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:44.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608024,1732746464816,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:44.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608025,1732746464839,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:44.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608026,1732746464863,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:44.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608027,1732746464886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608028,1732746464912,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:44.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608029,1732746464936,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:44.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608030,1732746464961,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:44.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608031,1732746464986,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:44.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608032,1732746465009,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:45.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608033,1732746465033,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608034,1732746465057,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:45.057",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608035,1732746465085,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608036,1732746465112,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.112",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608037,1732746465135,"fUST",-504.42547694,0.00024657,3,"2024-11-27T22:27:45.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608038,1732746465160,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.160",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608039,1732746465187,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608040,1732746465212,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:45.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608041,1732746465235,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608042,1732746465258,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608043,1732746465280,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608044,1732746465304,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608045,1732746465327,"fUST",-500.0,0.00024657,3,"2024-11-27T22:27:45.327",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608046,1732746465350,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608047,1732746465373,"fUST",-313.12092996,0.00024657,3,"2024-11-27T22:27:45.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608048,1732746465398,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608049,1732746465421,"fUST",-734.77,0.00024657,3,"2024-11-27T22:27:45.421",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608050,1732746465444,"fUST",-113.42585693,0.00024657,3,"2024-11-27T22:27:45.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608051,1732746484274,"fUST",-621.34414307,0.00024657,3,"2024-11-27T22:28:04.274",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608052,1732746484308,"fUST",-734.77,0.00024657,3,"2024-11-27T22:28:04.308",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608053,1732746484341,"fUST",-734.77,0.00024657,3,"2024-11-27T22:28:04.341",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608054,1732746484373,"fUST",-734.80303302,0.00024657,3,"2024-11-27T22:28:04.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608055,1732746484405,"fUST",-501.83517268,0.00024657,3,"2024-11-27T22:28:04.405",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608056,1732746484437,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608057,1732746484469,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608058,1732746484500,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608059,1732746484530,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608060,1732746484561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608061,1732746484593,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608062,1732746484625,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.625",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608063,1732746484656,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.656",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608064,1732746484689,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.689",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608065,1732746484721,"fUST",-505.47408052,0.00024657,3,"2024-11-27T22:28:04.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608066,1732746484752,"fUST",-503.18215782,0.00024657,3,"2024-11-27T22:28:04.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608067,1732746484783,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608068,1732746484813,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.813",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608069,1732746484846,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.846",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608070,1732746484876,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608071,1732746484910,"fUST",-396.07666238,0.00024657,3,"2024-11-27T22:28:04.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608072,1732746484943,"fUST",-427.85999546,0.00024657,3,"2024-11-27T22:28:04.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608073,1732746484974,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:04.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608074,1732746485005,"fUST",-613.8170243,0.00024657,3,"2024-11-27T22:28:05.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608075,1732746485036,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608076,1732746485066,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608077,1732746485097,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608078,1732746485127,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608079,1732746485157,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608080,1732746485188,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608081,1732746485218,"fUST",-508.99364689,0.00024657,3,"2024-11-27T22:28:05.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608082,1732746485249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608083,1732746485283,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.283",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608084,1732746485318,"fUST",-503.28254498,0.00024657,3,"2024-11-27T22:28:05.318",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608085,1732746485354,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608086,1732746485388,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.388",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608087,1732746485420,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608088,1732746485452,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.452",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608089,1732746485483,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608090,1732746485514,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.514",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608091,1732746485545,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608092,1732746485576,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608093,1732746485610,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608094,1732746485641,"fUST",-462.26962078,0.00024657,3,"2024-11-27T22:28:05.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608095,1732746485674,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.674",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608096,1732746485706,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.706",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608097,1732746485739,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.739",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608098,1732746485771,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608099,1732746485802,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608100,1732746485835,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608101,1732746485872,"fUST",-405.22386707,0.00024657,3,"2024-11-27T22:28:05.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608102,1732746485903,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.903",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608103,1732746485937,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.937",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608104,1732746485969,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:05.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608105,1732746486005,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608106,1732746486038,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608107,1732746486069,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608108,1732746486104,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608109,1732746486138,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608110,1732746486344,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608111,1732746486373,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608112,1732746486404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608113,1732746486432,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608114,1732746486461,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.461",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608115,1732746486490,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608116,1732746486519,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608117,1732746486548,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608118,1732746486576,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608119,1732746486611,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.611",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608120,1732746486641,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608121,1732746486670,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608122,1732746486699,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608123,1732746486729,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.729",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608124,1732746486758,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608125,1732746486787,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608126,1732746486817,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.817",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608127,1732746486847,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.847",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608128,1732746486876,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608129,1732746486905,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.905",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608130,1732746486937,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.937",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608131,1732746486966,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.966",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608132,1732746486999,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:06.999",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608133,1732746487029,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.029",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608134,1732746487059,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608135,1732746487089,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.089",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608136,1732746487119,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608137,1732746487148,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608138,1732746487178,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608139,1732746487208,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608140,1732746487237,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608141,1732746487266,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.266",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608142,1732746487296,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.296",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608143,1732746487326,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.326",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608144,1732746487356,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608145,1732746487385,"fUST",-270.97584586,0.00024657,3,"2024-11-27T22:28:07.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608146,1732746487415,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.415",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608147,1732746487443,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608148,1732746487472,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.472",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608149,1732746487500,"fUST",-429.62068154,0.00024657,3,"2024-11-27T22:28:07.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608150,1732746487530,"fUST",-604.38159033,0.00024657,3,"2024-11-27T22:28:07.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608151,1732746487559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608152,1732746487589,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608153,1732746487619,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608154,1732746487648,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608155,1732746487677,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.677",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608156,1732746487706,"fUST",-319.70067038,0.00024657,3,"2024-11-27T22:28:07.706",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608157,1732746487735,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608158,1732746487767,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.767",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608159,1732746487796,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608160,1732746487826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608161,1732746487857,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608162,1732746487886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608163,1732746487916,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608164,1732746487948,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.948",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608165,1732746487978,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:07.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608166,1732746488009,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608167,1732746488039,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608168,1732746488068,"fUST",-185.03088008,0.00024657,3,"2024-11-27T22:28:08.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608169,1732746488099,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608170,1732746488129,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608171,1732746488159,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608172,1732746488188,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608173,1732746488219,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608174,1732746488248,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608175,1732746488276,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608176,1732746488305,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.305",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608177,1732746488334,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.334",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608178,1732746488365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608179,1732746488394,"fUST",-365.53131392,0.00024657,3,"2024-11-27T22:28:08.394",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608180,1732746488423,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608181,1732746488453,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.453",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608182,1732746488483,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608183,1732746488512,"fUST",-502.54332718,0.00024657,3,"2024-11-27T22:28:08.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608184,1732746488541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608185,1732746488571,"fUST",-389.10456639,0.00024657,3,"2024-11-27T22:28:08.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608186,1732746488602,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608187,1732746488630,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.630",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608188,1732746488658,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.658",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608189,1732746488686,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608190,1732746488716,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.716",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608191,1732746488744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608192,1732746488773,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.773",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608193,1732746488803,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608194,1732746488832,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608195,1732746488863,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608196,1732746488890,"fUST",-188.16926831,0.00024657,3,"2024-11-27T22:28:08.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608197,1732746488921,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608198,1732746488951,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608199,1732746488980,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:08.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608200,1732746489011,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.011",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608201,1732746489041,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608202,1732746489069,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608203,1732746489099,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608204,1732746489128,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608205,1732746489157,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608206,1732746489186,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608207,1732746489216,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608208,1732746489245,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.245",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608209,1732746489275,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608210,1732746489304,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608211,1732746489333,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608212,1732746489362,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608213,1732746489389,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608214,1732746489417,"fUST",-499.53467098,0.00024657,3,"2024-11-27T22:28:09.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608215,1732746489576,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608216,1732746489609,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608217,1732746489639,"fUST",-272.80471717,0.00024657,3,"2024-11-27T22:28:09.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608218,1732746489670,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608219,1732746489700,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608220,1732746489730,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608221,1732746489760,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608222,1732746489789,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608223,1732746489820,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608224,1732746489854,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608225,1732746489884,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.884",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608226,1732746489913,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608227,1732746489946,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.946",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608228,1732746489977,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:09.977",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608229,1732746490008,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608230,1732746490036,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608231,1732746490070,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.070",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608232,1732746490102,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.102",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608233,1732746490130,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608234,1732746490158,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608235,1732746490186,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608236,1732746490215,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.215",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608237,1732746490243,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608238,1732746490272,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.272",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608239,1732746490303,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608240,1732746490331,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.331",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608241,1732746490363,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608242,1732746490393,"fUST",-520.0,0.00024657,3,"2024-11-27T22:28:10.393",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608243,1732746490424,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.424",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608244,1732746490453,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.453",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608245,1732746490483,"fUST",-444.10648732,0.00024657,3,"2024-11-27T22:28:10.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608246,1732746490512,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608247,1732746490541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608248,1732746490569,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608249,1732746490600,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608250,1732746490629,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.629",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608251,1732746490657,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608252,1732746490686,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:10.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608253,1732746490715,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:10.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608254,1732746490745,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:10.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608255,1732746490775,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:10.775",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608256,1732746490803,"fUST",-484.57988776,0.00024657,3,"2024-11-27T22:28:10.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608257,1732746490832,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:10.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608258,1732746490862,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:10.862",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608259,1732746490890,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:10.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608260,1732746490918,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:10.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608261,1732746490949,"fUST",-557.08242784,0.00024657,3,"2024-11-27T22:28:10.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608262,1732746490979,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:10.979",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608263,1732746491008,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608264,1732746491037,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.037",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608265,1732746491066,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608266,1732746491096,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608267,1732746491124,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608268,1732746491152,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608269,1732746491181,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608270,1732746491211,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608271,1732746491239,"fUST",-597.94807774,0.00024657,3,"2024-11-27T22:28:11.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608272,1732746491269,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608273,1732746491297,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608274,1732746491325,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608275,1732746491354,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608276,1732746491382,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.382",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608277,1732746491411,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.411",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608278,1732746491439,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.439",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608279,1732746491468,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.468",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608280,1732746491498,"fUST",-531.0,0.00024657,3,"2024-11-27T22:28:11.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608281,1732746491527,"fUST",-531.12985907,0.00024657,3,"2024-11-27T22:28:11.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608282,1732746491556,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.556",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608283,1732746491583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608284,1732746491612,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.612",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608285,1732746491641,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608286,1732746491670,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608287,1732746491698,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608288,1732746491727,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.727",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608289,1732746491756,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.756",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608290,1732746491785,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.785",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608291,1732746491816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608292,1732746491847,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.847",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608293,1732746491875,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.875",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608294,1732746491904,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.904",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608295,1732746491935,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.935",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608296,1732746491965,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:11.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608297,1732746491993,"fUST",-509.52645695,0.00024657,3,"2024-11-27T22:28:11.993",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608298,1732746492023,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.023",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608299,1732746492051,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.051",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608300,1732746492080,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.080",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608301,1732746492110,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608302,1732746492139,"fUST",-209.93278102,0.00024657,3,"2024-11-27T22:28:12.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608303,1732746492168,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608304,1732746492196,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.196",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608305,1732746492228,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608306,1732746492258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608307,1732746492288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608308,1732746492317,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.317",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608309,1732746492346,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608310,1732746492375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608311,1732746492403,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.403",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608312,1732746492432,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608313,1732746492460,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.460",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608314,1732746492490,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608315,1732746492519,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608316,1732746492548,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608317,1732746492576,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608318,1732746492606,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.606",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608319,1732746492636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608320,1732746492665,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608321,1732746492695,"fUST",-346.91821544,0.00024657,3,"2024-11-27T22:28:12.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608322,1732746492725,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608323,1732746492754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608324,1732746492784,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608325,1732746492967,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:12.967",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608326,1732746492997,"fUST",-484.54685356,0.00024657,3,"2024-11-27T22:28:12.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608327,1732746493027,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.027",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608328,1732746493058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608329,1732746493089,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.089",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608330,1732746493124,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608331,1732746493152,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608332,1732746493180,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608333,1732746493208,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608334,1732746493238,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608335,1732746493267,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608336,1732746493297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608337,1732746493325,"fUST",-584.94,0.00024657,3,"2024-11-27T22:28:13.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608338,1732746493356,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608339,1732746493384,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608340,1732746493413,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608341,1732746493441,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.441",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608342,1732746493469,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608343,1732746493497,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.497",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608344,1732746493527,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608345,1732746493557,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.557",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608346,1732746493587,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.587",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608347,1732746493617,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.617",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608348,1732746493645,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.645",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608349,1732746493673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608350,1732746493702,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.702",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608351,1732746493730,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608352,1732746493759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608353,1732746493788,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608354,1732746493817,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.817",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608355,1732746493844,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608356,1732746493874,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608357,1732746493902,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608358,1732746493936,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608359,1732746493967,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.967",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608360,1732746493999,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:13.999",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608361,1732746494028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608362,1732746494059,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608363,1732746494088,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.088",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608364,1732746494118,"fUST",-438.64223126,0.00024657,3,"2024-11-27T22:28:14.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608365,1732746494148,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608366,1732746494177,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608367,1732746494206,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.206",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608368,1732746494235,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608369,1732746494263,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608370,1732746494292,"fUST",-552.43556198,0.00024657,3,"2024-11-27T22:28:14.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608371,1732746494321,"fUST",-502.10821721,0.00024657,3,"2024-11-27T22:28:14.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608372,1732746494355,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608373,1732746494386,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608374,1732746494418,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.418",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608375,1732746494448,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.448",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608376,1732746494478,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.478",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608377,1732746494506,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.506",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608378,1732746494536,"fUST",-530.99843718,0.00024657,3,"2024-11-27T22:28:14.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608379,1732746494566,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.566",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608380,1732746494596,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.596",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608381,1732746494626,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608382,1732746494655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608383,1732746494684,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.684",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608384,1732746494715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608385,1732746494744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608386,1732746494774,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608387,1732746494804,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.804",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608388,1732746494833,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.833",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608389,1732746494864,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608390,1732746494894,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.894",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608391,1732746494925,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608392,1732746494955,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.955",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608393,1732746494984,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:14.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608394,1732746495014,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608395,1732746495043,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608396,1732746495071,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608397,1732746495103,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608398,1732746495132,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.132",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608399,1732746495162,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608400,1732746495191,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.191",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608401,1732746495220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608402,1732746495249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608403,1732746495278,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.278",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608404,1732746495308,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.308",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608405,1732746495338,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.338",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608406,1732746495371,"fUST",-544.35,0.00024657,3,"2024-11-27T22:28:15.371",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608407,1732746495401,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608408,1732746495430,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608409,1732746495459,"fUST",-544.35,0.00024657,3,"2024-11-27T22:28:15.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608410,1732746495596,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.596",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608411,1732746495606,"fUST",-121.34414307,0.00024657,3,"2024-11-27T22:28:15.606",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608412,1732746495617,"fUST",-423.00585693,0.00024657,3,"2024-11-27T22:28:15.617",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608413,1732746495627,"fUST",-311.76414307,0.00024657,3,"2024-11-27T22:28:15.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608414,1732746495639,"fUST",-188.23585693,0.00024657,3,"2024-11-27T22:28:15.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608415,1732746495649,"fUST",-544.35,0.00024657,3,"2024-11-27T22:28:15.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608416,1732746495659,"fUST",-2.18414307,0.00024657,3,"2024-11-27T22:28:15.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608417,1732746495683,"fUST",-542.16585693,0.00024657,3,"2024-11-27T22:28:15.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608418,1732746495693,"fUST",-192.63717609,0.00024657,3,"2024-11-27T22:28:15.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608419,1732746495705,"fUST",-307.36282391,0.00024657,3,"2024-11-27T22:28:15.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608420,1732746495715,"fUST",-194.47234877,0.00024657,3,"2024-11-27T22:28:15.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608421,1732746495727,"fUST",-349.87765123,0.00024657,3,"2024-11-27T22:28:15.727",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608422,1732746495736,"fUST",-150.12234877,0.00024657,3,"2024-11-27T22:28:15.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608423,1732746495748,"fUST",-394.22765123,0.00024657,3,"2024-11-27T22:28:15.748",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608424,1732746495758,"fUST",-105.77234877,0.00024657,3,"2024-11-27T22:28:15.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608425,1732746495770,"fUST",-438.57765123,0.00024657,3,"2024-11-27T22:28:15.770",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608426,1732746495780,"fUST",-61.42234877,0.00024657,3,"2024-11-27T22:28:15.780",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608427,1732746495792,"fUST",-482.92765123,0.00024657,3,"2024-11-27T22:28:15.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608428,1732746495802,"fUST",-17.07234877,0.00024657,3,"2024-11-27T22:28:15.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608429,1732746495814,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:15.814",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608430,1732746495826,"fUST",-27.27765123,0.00024657,3,"2024-11-27T22:28:15.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608431,1732746495836,"fUST",-472.72234877,0.00024657,3,"2024-11-27T22:28:15.836",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608432,1732746495849,"fUST",-71.62765123,0.00024657,3,"2024-11-27T22:28:15.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608433,1732746495858,"fUST",-428.37234877,0.00024657,3,"2024-11-27T22:28:15.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608434,1732746495869,"fUST",-115.97765123,0.00024657,3,"2024-11-27T22:28:15.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608435,1732746495878,"fUST",-384.02234877,0.00024657,3,"2024-11-27T22:28:15.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608436,1732746495898,"fUST",-160.32765123,0.00024657,3,"2024-11-27T22:28:15.898",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608437,1732746495907,"fUST",-339.67234877,0.00024657,3,"2024-11-27T22:28:15.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608438,1732746495919,"fUST",-204.67765123,0.00024657,3,"2024-11-27T22:28:15.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608439,1732746495931,"fUST",-300.79642929,0.00024657,3,"2024-11-27T22:28:15.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608440,1732746495946,"fUST",-243.55357071,0.00024657,3,"2024-11-27T22:28:15.946",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608441,1732746495955,"fUST",-259.62858711,0.00024657,3,"2024-11-27T22:28:15.955",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608442,1732746495968,"fUST",-284.72141289,0.00024657,3,"2024-11-27T22:28:15.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608443,1732746495977,"fUST",-215.27858711,0.00024657,3,"2024-11-27T22:28:15.977",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608444,1732746495989,"fUST",-329.07141289,0.00024657,3,"2024-11-27T22:28:15.989",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608445,1732746495999,"fUST",-170.92858711,0.00024657,3,"2024-11-27T22:28:15.999",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608446,1732746496010,"fUST",-79.22010064,0.00024657,3,"2024-11-27T22:28:16.010",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608447,1732746496019,"fUST",-420.77989936,0.00024657,3,"2024-11-27T22:28:16.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608448,1732746496030,"fUST",-123.57010064,0.00024657,3,"2024-11-27T22:28:16.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608449,1732746496039,"fUST",-376.42989936,0.00024657,3,"2024-11-27T22:28:16.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608450,1732746496051,"fUST",-167.92010064,0.00024657,3,"2024-11-27T22:28:16.051",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608451,1732746496060,"fUST",-228.15656174,0.00024657,3,"2024-11-27T22:28:16.060",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608452,1732746496071,"fUST",-316.19343826,0.00024657,3,"2024-11-27T22:28:16.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608453,1732746496083,"fUST",-111.6665572,0.00024657,3,"2024-11-27T22:28:16.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608454,1732746496097,"fUST",-432.6834428,0.00024657,3,"2024-11-27T22:28:16.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608455,1732746496106,"fUST",-67.3165572,0.00024657,3,"2024-11-27T22:28:16.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608456,1732746496118,"fUST",-477.0334428,0.00024657,3,"2024-11-27T22:28:16.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608457,1732746496127,"fUST",-136.7835815,0.00024657,3,"2024-11-27T22:28:16.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608458,1732746496139,"fUST",-407.5664185,0.00024657,3,"2024-11-27T22:28:16.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608459,1732746496149,"fUST",-92.4335815,0.00024657,3,"2024-11-27T22:28:16.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608460,1732746496162,"fUST",-451.98295218,0.00024657,3,"2024-11-27T22:28:16.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608461,1732746496172,"fUST",-48.01704782,0.00024657,3,"2024-11-27T22:28:16.172",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608462,1732746496184,"fUST",-451.98295218,0.00024657,3,"2024-11-27T22:28:16.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608463,1732746496194,"fUST",-48.01704782,0.00024657,3,"2024-11-27T22:28:16.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608464,1732746496343,"fUST",-451.98295218,0.00024657,3,"2024-11-27T22:28:16.343",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608465,1732746496357,"fUST",-48.01704782,0.00024657,3,"2024-11-27T22:28:16.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608466,1732746496368,"fUST",-451.98295218,0.00024657,3,"2024-11-27T22:28:16.368",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608467,1732746496378,"fUST",-48.01704782,0.00024657,3,"2024-11-27T22:28:16.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608468,1732746496390,"fUST",-451.98295218,0.00024657,3,"2024-11-27T22:28:16.390",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608469,1732746496399,"fUST",-48.01704782,0.00024657,3,"2024-11-27T22:28:16.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608470,1732746496410,"fUST",-451.98295218,0.00024657,3,"2024-11-27T22:28:16.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608471,1732746496419,"fUST",-57.01069471,0.00024657,3,"2024-11-27T22:28:16.419",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608472,1732746496430,"fUST",-442.98930529,0.00024657,3,"2024-11-27T22:28:16.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608473,1732746496442,"fUST",-57.01069471,0.00024657,3,"2024-11-27T22:28:16.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608474,1732746496453,"fUST",-442.98930529,0.00024657,3,"2024-11-27T22:28:16.453",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608475,1732746496463,"fUST",-57.01069471,0.00024657,3,"2024-11-27T22:28:16.463",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608476,1732746496478,"fUST",-492.38930529,0.00024657,3,"2024-11-27T22:28:16.478",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608477,1732746496487,"fUST",-10.89323969,0.00024657,3,"2024-11-27T22:28:16.487",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608478,1732746496498,"fUST",-489.10676031,0.00024657,3,"2024-11-27T22:28:16.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608479,1732746496507,"fUST",-10.89323969,0.00024657,3,"2024-11-27T22:28:16.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608480,1732746496518,"fUST",-489.10676031,0.00024657,3,"2024-11-27T22:28:16.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608481,1732746496527,"fUST",-10.89323969,0.00024657,3,"2024-11-27T22:28:16.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608482,1732746496539,"fUST",-489.10676031,0.00024657,3,"2024-11-27T22:28:16.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608483,1732746496548,"fUST",-10.89323969,0.00024657,3,"2024-11-27T22:28:16.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608484,1732746496559,"fUST",-489.10676031,0.00024657,3,"2024-11-27T22:28:16.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608485,1732746496569,"fUST",-10.89323969,0.00024657,3,"2024-11-27T22:28:16.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608486,1732746496580,"fUST",-489.10676031,0.00024657,3,"2024-11-27T22:28:16.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608487,1732746496589,"fUST",-10.89323969,0.00024657,3,"2024-11-27T22:28:16.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608488,1732746496607,"fUST",-489.10676031,0.00024657,3,"2024-11-27T22:28:16.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608489,1732746496616,"fUST",-10.89323969,0.00024657,3,"2024-11-27T22:28:16.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608490,1732746496628,"fUST",-489.10676031,0.00024657,3,"2024-11-27T22:28:16.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608491,1732746496639,"fUST",-10.89323969,0.00024657,3,"2024-11-27T22:28:16.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608492,1732746496651,"fUST",-315.1549033,0.00024657,3,"2024-11-27T22:28:16.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608493,1732746496661,"fUST",-184.8450967,0.00024657,3,"2024-11-27T22:28:16.661",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608494,1732746496673,"fUST",-315.1549033,0.00024657,3,"2024-11-27T22:28:16.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608495,1732746496683,"fUST",-184.8450967,0.00024657,3,"2024-11-27T22:28:16.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608496,1732746496699,"fUST",-315.1549033,0.00024657,3,"2024-11-27T22:28:16.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608497,1732746496708,"fUST",-147.11471748,0.00024657,3,"2024-11-27T22:28:16.708",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608498,1732746496721,"fUST",-352.88528252,0.00024657,3,"2024-11-27T22:28:16.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608499,1732746496730,"fUST",-147.11471748,0.00024657,3,"2024-11-27T22:28:16.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608500,1732746496742,"fUST",-352.88528252,0.00024657,3,"2024-11-27T22:28:16.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608501,1732746496751,"fUST",-147.11471748,0.00024657,3,"2024-11-27T22:28:16.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608502,1732746496762,"fUST",-199.25528252,0.00024657,3,"2024-11-27T22:28:16.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608503,1732746496772,"fUST",-300.74471748,0.00024657,3,"2024-11-27T22:28:16.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608504,1732746496784,"fUST",-199.25528252,0.00024657,3,"2024-11-27T22:28:16.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608505,1732746496794,"fUST",-300.74471748,0.00024657,3,"2024-11-27T22:28:16.794",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608506,1732746496809,"fUST",-199.25528252,0.00024657,3,"2024-11-27T22:28:16.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608507,1732746496818,"fUST",-300.74471748,0.00024657,3,"2024-11-27T22:28:16.818",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608508,1732746496829,"fUST",-199.25528252,0.00024657,3,"2024-11-27T22:28:16.829",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608509,1732746496839,"fUST",-300.74471748,0.00024657,3,"2024-11-27T22:28:16.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608510,1732746496852,"fUST",-199.25528252,0.00024657,3,"2024-11-27T22:28:16.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608511,1732746496861,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:16.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608512,1732746496872,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:16.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608513,1732746496881,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:16.881",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608514,1732746496893,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:16.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608515,1732746496903,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:16.903",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608516,1732746496914,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:16.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608517,1732746496927,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:16.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608518,1732746496939,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:16.939",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608519,1732746496949,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:16.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608520,1732746496961,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:16.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608521,1732746496971,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:16.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608522,1732746496982,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:16.982",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608523,1732746496993,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:16.993",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608524,1732746497012,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.012",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608525,1732746497022,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608526,1732746497034,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608527,1732746497045,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608528,1732746497056,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.056",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608529,1732746497067,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608530,1732746497090,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608531,1732746497101,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608532,1732746497113,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608533,1732746497122,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.122",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608534,1732746497134,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608535,1732746497143,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608536,1732746497156,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608537,1732746497164,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608538,1732746497176,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.176",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608539,1732746497186,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608540,1732746497197,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608541,1732746497206,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.206",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608542,1732746497218,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608543,1732746497227,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608544,1732746497239,"fUST",-294.03141545,0.00024657,3,"2024-11-27T22:28:17.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608545,1732746497249,"fUST",-205.96858455,0.00024657,3,"2024-11-27T22:28:17.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608546,1732746497261,"fUST",-420.90262909,0.00024657,3,"2024-11-27T22:28:17.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608547,1732746497271,"fUST",-79.09737091,0.00024657,3,"2024-11-27T22:28:17.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608548,1732746497288,"fUST",-420.90262909,0.00024657,3,"2024-11-27T22:28:17.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608549,1732746497298,"fUST",-79.09737091,0.00024657,3,"2024-11-27T22:28:17.298",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608550,1732746497310,"fUST",-420.90262909,0.00024657,3,"2024-11-27T22:28:17.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608551,1732746497320,"fUST",-79.09737091,0.00024657,3,"2024-11-27T22:28:17.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608552,1732746497331,"fUST",-420.90262909,0.00024657,3,"2024-11-27T22:28:17.331",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608553,1732746497342,"fUST",-79.09737091,0.00024657,3,"2024-11-27T22:28:17.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608554,1732746497357,"fUST",-420.90262909,0.00024657,3,"2024-11-27T22:28:17.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608555,1732746497366,"fUST",-79.09737091,0.00024657,3,"2024-11-27T22:28:17.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608556,1732746497378,"fUST",-420.90262909,0.00024657,3,"2024-11-27T22:28:17.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608557,1732746497387,"fUST",-79.09737091,0.00024657,3,"2024-11-27T22:28:17.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608558,1732746497399,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608559,1732746497409,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.409",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608560,1732746497421,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.421",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608561,1732746497430,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608562,1732746497441,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.441",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608563,1732746497451,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608564,1732746497462,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.462",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608565,1732746497472,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.472",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608566,1732746497484,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608567,1732746497493,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608568,1732746497504,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608569,1732746497514,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.514",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608570,1732746497525,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608571,1732746497535,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608572,1732746497550,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.550",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608573,1732746497559,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608574,1732746497571,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608575,1732746497580,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608576,1732746497591,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608577,1732746497602,"fUST",-272.70542318,0.00024657,3,"2024-11-27T22:28:17.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608578,1732746497613,"fUST",-227.29457682,0.00024657,3,"2024-11-27T22:28:17.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608579,1732746497623,"fUST",-258.9250077,0.00024657,3,"2024-11-27T22:28:17.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608580,1732746497632,"fUST",-13.78041548,0.00024657,3,"2024-11-27T22:28:17.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608581,1732746497644,"fUST",-486.21958452,0.00024657,3,"2024-11-27T22:28:17.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608582,1732746497654,"fUST",-13.78041548,0.00024657,3,"2024-11-27T22:28:17.654",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608583,1732746497670,"fUST",-486.21958452,0.00024657,3,"2024-11-27T22:28:17.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608584,1732746497680,"fUST",-13.78041548,0.00024657,3,"2024-11-27T22:28:17.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608585,1732746497692,"fUST",-486.21958452,0.00024657,3,"2024-11-27T22:28:17.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608586,1732746497701,"fUST",-13.78041548,0.00024657,3,"2024-11-27T22:28:17.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608587,1732746497713,"fUST",-486.21958452,0.00024657,3,"2024-11-27T22:28:17.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608588,1732746497723,"fUST",-13.78041548,0.00024657,3,"2024-11-27T22:28:17.723",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608589,1732746497734,"fUST",-486.21958452,0.00024657,3,"2024-11-27T22:28:17.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608590,1732746497744,"fUST",-13.78041548,0.00024657,3,"2024-11-27T22:28:17.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608591,1732746497756,"fUST",-486.21958452,0.00024657,3,"2024-11-27T22:28:17.756",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608592,1732746497766,"fUST",-13.78041548,0.00024657,3,"2024-11-27T22:28:17.766",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608593,1732746497778,"fUST",-486.21958452,0.00024657,3,"2024-11-27T22:28:17.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608594,1732746497788,"fUST",-13.78041548,0.00024657,3,"2024-11-27T22:28:17.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608595,1732746497799,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:17.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608596,1732746497811,"fUST",-92.18958452,0.00024657,3,"2024-11-27T22:28:17.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608597,1732746497821,"fUST",-391.41416097,0.00024657,3,"2024-11-27T22:28:17.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608598,1732746497831,"fUST",-16.39625451,0.00024657,3,"2024-11-27T22:28:17.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608599,1732746497843,"fUST",-270.97584586,0.00024657,3,"2024-11-27T22:28:17.843",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608600,1732746497858,"fUST",-212.62789963,0.00024657,3,"2024-11-27T22:28:17.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608601,1732746497867,"fUST",-287.37210037,0.00024657,3,"2024-11-27T22:28:17.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608602,1732746497879,"fUST",-212.62789963,0.00024657,3,"2024-11-27T22:28:17.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608603,1732746497888,"fUST",-287.37210037,0.00024657,3,"2024-11-27T22:28:17.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608604,1732746497899,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:17.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608605,1732746497910,"fUST",-429.62068154,0.00024657,3,"2024-11-27T22:28:17.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608606,1732746497922,"fUST",-604.38159033,0.00024657,3,"2024-11-27T22:28:17.922",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608607,1732746497937,"fUST",-178.62562776,0.00024657,3,"2024-11-27T22:28:17.937",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608608,1732746497947,"fUST",-321.37437224,0.00024657,3,"2024-11-27T22:28:17.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608609,1732746497959,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:17.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608610,1732746497971,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:17.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608611,1732746497983,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:17.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608612,1732746498000,"fUST",-178.62562776,0.00024657,3,"2024-11-27T22:28:18.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608613,1732746498012,"fUST",-321.37437224,0.00024657,3,"2024-11-27T22:28:18.012",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608614,1732746498028,"fUST",-319.70067038,0.00024657,3,"2024-11-27T22:28:18.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608615,1732746498040,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.040",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608616,1732746498052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608617,1732746498064,"fUST",-358.92495738,0.00024657,3,"2024-11-27T22:28:18.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608618,1732746498073,"fUST",-141.07504262,0.00024657,3,"2024-11-27T22:28:18.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608619,1732746498084,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608620,1732746498096,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608621,1732746498111,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608622,1732746498124,"fUST",-358.92495738,0.00024657,3,"2024-11-27T22:28:18.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608623,1732746498134,"fUST",-141.07504262,0.00024657,3,"2024-11-27T22:28:18.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608624,1732746498146,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608625,1732746498159,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608626,1732746498172,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.172",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608627,1732746498184,"fUST",-358.92495738,0.00024657,3,"2024-11-27T22:28:18.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608628,1732746498195,"fUST",-141.07504262,0.00024657,3,"2024-11-27T22:28:18.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608629,1732746498207,"fUST",-185.03088008,0.00024657,3,"2024-11-27T22:28:18.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608630,1732746498218,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608631,1732746498230,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608632,1732746498242,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:18.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608633,1732746498255,"fUST",-173.8940773,0.00024657,3,"2024-11-27T22:28:18.255",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608634,1732746498265,"fUST",-326.1059227,0.00024657,3,"2024-11-27T22:28:18.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608635,1732746498277,"fUST",-173.8940773,0.00024657,3,"2024-11-27T22:28:18.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608636,1732746498287,"fUST",-326.1059227,0.00024657,3,"2024-11-27T22:28:18.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608637,1732746498300,"fUST",-177.74356366,0.00024657,3,"2024-11-27T22:28:18.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608638,1732746498310,"fUST",-322.25643634,0.00024657,3,"2024-11-27T22:28:18.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608639,1732746498322,"fUST",-177.74356366,0.00024657,3,"2024-11-27T22:28:18.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608641,1732746498332,"fUST",-322.25643634,0.00024657,3,"2024-11-27T22:28:18.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608642,1732746498344,"fUST",-177.74356366,0.00024657,3,"2024-11-27T22:28:18.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608643,1732746498357,"fUST",-322.25643634,0.00024657,3,"2024-11-27T22:28:18.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608644,1732746498369,"fUST",-177.74356366,0.00024657,3,"2024-11-27T22:28:18.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608645,1732746498379,"fUST",-322.25643634,0.00024657,3,"2024-11-27T22:28:18.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608646,1732746498391,"fUST",-177.74356366,0.00024657,3,"2024-11-27T22:28:18.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608647,1732746498401,"fUST",-322.25643634,0.00024657,3,"2024-11-27T22:28:18.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608648,1732746498413,"fUST",-177.74356366,0.00024657,3,"2024-11-27T22:28:18.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608649,1732746498423,"fUST",-187.78775026,0.00024657,3,"2024-11-27T22:28:18.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608650,1732746498434,"fUST",-312.21224974,0.00024657,3,"2024-11-27T22:28:18.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608651,1732746498444,"fUST",-187.78775026,0.00024657,3,"2024-11-27T22:28:18.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608652,1732746498459,"fUST",-312.21224974,0.00024657,3,"2024-11-27T22:28:18.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608653,1732746498470,"fUST",-187.78775026,0.00024657,3,"2024-11-27T22:28:18.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608654,1732746498481,"fUST",-312.21224974,0.00024657,3,"2024-11-27T22:28:18.481",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608655,1732746498491,"fUST",-187.78775026,0.00024657,3,"2024-11-27T22:28:18.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608656,1732746498503,"fUST",-312.21224974,0.00024657,3,"2024-11-27T22:28:18.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608657,1732746498513,"fUST",-190.33107744,0.00024657,3,"2024-11-27T22:28:18.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608658,1732746498525,"fUST",-309.66892256,0.00024657,3,"2024-11-27T22:28:18.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608659,1732746498535,"fUST",-190.33107744,0.00024657,3,"2024-11-27T22:28:18.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608660,1732746498547,"fUST",-309.66892256,0.00024657,3,"2024-11-27T22:28:18.547",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608661,1732746498557,"fUST",-79.43564383,0.00024657,3,"2024-11-27T22:28:18.557",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608662,1732746498570,"fUST",-420.56435617,0.00024657,3,"2024-11-27T22:28:18.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608663,1732746498580,"fUST",-79.43564383,0.00024657,3,"2024-11-27T22:28:18.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608664,1732746498593,"fUST",-432.03516091,0.00024657,3,"2024-11-27T22:28:18.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608665,1732746498605,"fUST",-67.96483909,0.00024657,3,"2024-11-27T22:28:18.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608666,1732746498617,"fUST",-432.03516091,0.00024657,3,"2024-11-27T22:28:18.617",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608667,1732746498627,"fUST",-67.96483909,0.00024657,3,"2024-11-27T22:28:18.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608668,1732746498640,"fUST",-432.03516091,0.00024657,3,"2024-11-27T22:28:18.640",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608669,1732746498650,"fUST",-67.96483909,0.00024657,3,"2024-11-27T22:28:18.650",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608670,1732746498664,"fUST",-432.03516091,0.00024657,3,"2024-11-27T22:28:18.664",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608671,1732746498674,"fUST",-67.96483909,0.00024657,3,"2024-11-27T22:28:18.674",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608672,1732746498687,"fUST",-166.44516091,0.00024657,3,"2024-11-27T22:28:18.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608673,1732746498698,"fUST",-333.55483909,0.00024657,3,"2024-11-27T22:28:18.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608674,1732746498710,"fUST",-167.92307284,0.00024657,3,"2024-11-27T22:28:18.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608675,1732746498721,"fUST",-332.07692716,0.00024657,3,"2024-11-27T22:28:18.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608676,1732746498733,"fUST",-167.92307284,0.00024657,3,"2024-11-27T22:28:18.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608677,1732746498743,"fUST",-332.07692716,0.00024657,3,"2024-11-27T22:28:18.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608678,1732746498755,"fUST",-167.92307284,0.00024657,3,"2024-11-27T22:28:18.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608679,1732746498765,"fUST",-332.07692716,0.00024657,3,"2024-11-27T22:28:18.765",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608680,1732746498778,"fUST",-167.92307284,0.00024657,3,"2024-11-27T22:28:18.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608681,1732746498787,"fUST",-332.07692716,0.00024657,3,"2024-11-27T22:28:18.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608682,1732746498800,"fUST",-167.92307284,0.00024657,3,"2024-11-27T22:28:18.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608683,1732746498810,"fUST",-20.24619547,0.00024657,3,"2024-11-27T22:28:18.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608684,1732746498827,"fUST",-479.75380453,0.00024657,3,"2024-11-27T22:28:18.827",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608685,1732746498837,"fUST",-20.24619547,0.00024657,3,"2024-11-27T22:28:18.837",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608686,1732746498853,"fUST",-479.75380453,0.00024657,3,"2024-11-27T22:28:18.853",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608687,1732746498864,"fUST",-20.24619547,0.00024657,3,"2024-11-27T22:28:18.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608688,1732746498876,"fUST",-479.75380453,0.00024657,3,"2024-11-27T22:28:18.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608689,1732746498886,"fUST",-20.24619547,0.00024657,3,"2024-11-27T22:28:18.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608690,1732746498899,"fUST",-479.75380453,0.00024657,3,"2024-11-27T22:28:18.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608691,1732746498910,"fUST",-20.24619547,0.00024657,3,"2024-11-27T22:28:18.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608692,1732746498923,"fUST",-479.75380453,0.00024657,3,"2024-11-27T22:28:18.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608693,1732746498936,"fUST",-20.24619547,0.00024657,3,"2024-11-27T22:28:18.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608694,1732746498950,"fUST",-479.75380453,0.00024657,3,"2024-11-27T22:28:18.950",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608695,1732746498960,"fUST",-20.24619547,0.00024657,3,"2024-11-27T22:28:18.960",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608696,1732746498975,"fUST",-479.75380453,0.00024657,3,"2024-11-27T22:28:18.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608697,1732746498985,"fUST",-20.24619547,0.00024657,3,"2024-11-27T22:28:18.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608698,1732746498998,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:18.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608699,1732746499008,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608700,1732746499021,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:19.021",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608701,1732746499032,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608702,1732746499050,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:19.050",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608703,1732746499060,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.060",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608704,1732746499073,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:19.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608705,1732746499083,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608706,1732746499096,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:19.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608707,1732746499108,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608708,1732746499120,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:19.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608709,1732746499130,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608710,1732746499143,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:19.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608711,1732746499153,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608712,1732746499165,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:19.165",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608713,1732746499175,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608714,1732746499187,"fUST",-487.08405629,0.00024657,3,"2024-11-27T22:28:19.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608715,1732746499197,"fUST",-12.91594371,0.00024657,3,"2024-11-27T22:28:19.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608716,1732746499209,"fUST",-237.44405629,0.00024657,3,"2024-11-27T22:28:19.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608717,1732746499219,"fUST",-262.55594371,0.00024657,3,"2024-11-27T22:28:19.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608718,1732746499231,"fUST",-237.44405629,0.00024657,3,"2024-11-27T22:28:19.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608719,1732746499243,"fUST",-247.79385316,0.00024657,3,"2024-11-27T22:28:19.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608720,1732746499253,"fUST",-14.29676153,0.00024657,3,"2024-11-27T22:28:19.253",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608721,1732746499265,"fUST",-485.70323847,0.00024657,3,"2024-11-27T22:28:19.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608722,1732746499275,"fUST",-14.29676153,0.00024657,3,"2024-11-27T22:28:19.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608723,1732746499287,"fUST",-485.70323847,0.00024657,3,"2024-11-27T22:28:19.287",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608724,1732746499297,"fUST",-14.29676153,0.00024657,3,"2024-11-27T22:28:19.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608725,1732746499308,"fUST",-272.80471717,0.00024657,3,"2024-11-27T22:28:19.308",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608726,1732746499320,"fUST",-212.8985213,0.00024657,3,"2024-11-27T22:28:19.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608727,1732746499330,"fUST",-210.92,0.00024657,3,"2024-11-27T22:28:19.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608728,1732746499340,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608729,1732746499355,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608730,1732746499365,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608731,1732746499379,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608732,1732746499389,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608733,1732746499402,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.402",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608734,1732746499412,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608735,1732746499425,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608736,1732746499435,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608737,1732746499447,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608738,1732746499458,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608739,1732746499470,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608740,1732746499480,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608741,1732746499492,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608742,1732746499506,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.506",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608743,1732746499519,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608744,1732746499528,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.528",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608745,1732746499541,"fUST",-423.8185213,0.00024657,3,"2024-11-27T22:28:19.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608746,1732746499551,"fUST",-76.1814787,0.00024657,3,"2024-11-27T22:28:19.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608747,1732746499563,"fUST",-453.23600987,0.00024657,3,"2024-11-27T22:28:19.563",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608748,1732746499573,"fUST",-46.76399013,0.00024657,3,"2024-11-27T22:28:19.573",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608749,1732746499585,"fUST",-453.23600987,0.00024657,3,"2024-11-27T22:28:19.585",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608750,1732746499594,"fUST",-46.76399013,0.00024657,3,"2024-11-27T22:28:19.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608751,1732746499618,"fUST",-453.23600987,0.00024657,3,"2024-11-27T22:28:19.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608752,1732746499627,"fUST",-46.76399013,0.00024657,3,"2024-11-27T22:28:19.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608753,1732746499639,"fUST",-453.23600987,0.00024657,3,"2024-11-27T22:28:19.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608754,1732746499652,"fUST",-46.76399013,0.00024657,3,"2024-11-27T22:28:19.652",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608755,1732746499664,"fUST",-454.94805614,0.00024657,3,"2024-11-27T22:28:19.664",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608756,1732746499673,"fUST",-45.05194386,0.00024657,3,"2024-11-27T22:28:19.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608757,1732746499685,"fUST",-454.94805614,0.00024657,3,"2024-11-27T22:28:19.685",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608758,1732746499695,"fUST",-45.05194386,0.00024657,3,"2024-11-27T22:28:19.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608759,1732746499707,"fUST",-454.94805614,0.00024657,3,"2024-11-27T22:28:19.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608760,1732746499717,"fUST",-45.05194386,0.00024657,3,"2024-11-27T22:28:19.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608761,1732746499728,"fUST",-371.38805614,0.00024657,3,"2024-11-27T22:28:19.728",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608762,1732746499738,"fUST",-128.61194386,0.00024657,3,"2024-11-27T22:28:19.738",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608763,1732746499750,"fUST",-77.5278079,0.00024657,3,"2024-11-27T22:28:19.750",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608764,1732746499759,"fUST",-422.4721921,0.00024657,3,"2024-11-27T22:28:19.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608765,1732746499771,"fUST",-77.5278079,0.00024657,3,"2024-11-27T22:28:19.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608766,1732746499781,"fUST",-422.4721921,0.00024657,3,"2024-11-27T22:28:19.781",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608767,1732746499793,"fUST",-77.5278079,0.00024657,3,"2024-11-27T22:28:19.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608768,1732746499803,"fUST",-422.4721921,0.00024657,3,"2024-11-27T22:28:19.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608769,1732746499817,"fUST",-77.5278079,0.00024657,3,"2024-11-27T22:28:19.817",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608770,1732746499828,"fUST",-422.4721921,0.00024657,3,"2024-11-27T22:28:19.828",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608771,1732746499840,"fUST",-77.5278079,0.00024657,3,"2024-11-27T22:28:19.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608772,1732746499849,"fUST",-422.4721921,0.00024657,3,"2024-11-27T22:28:19.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608773,1732746499861,"fUST",-77.5278079,0.00024657,3,"2024-11-27T22:28:19.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608774,1732746499872,"fUST",-422.4721921,0.00024657,3,"2024-11-27T22:28:19.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608775,1732746499895,"fUST",-77.5278079,0.00024657,3,"2024-11-27T22:28:19.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608776,1732746500036,"fUST",-442.4721921,0.00024657,3,"2024-11-27T22:28:20.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608777,1732746500079,"fUST",-57.5278079,0.00024657,3,"2024-11-27T22:28:20.079",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608778,1732746500089,"fUST",-442.4721921,0.00024657,3,"2024-11-27T22:28:20.089",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608779,1732746500105,"fUST",-57.5278079,0.00024657,3,"2024-11-27T22:28:20.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608780,1732746500116,"fUST",-442.4721921,0.00024657,3,"2024-11-27T22:28:20.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608781,1732746500128,"fUST",-57.5278079,0.00024657,3,"2024-11-27T22:28:20.128",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608782,1732746500139,"fUST",-347.21379436,0.00024657,3,"2024-11-27T22:28:20.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608783,1732746500148,"fUST",-39.36488506,0.00024657,3,"2024-11-27T22:28:20.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608784,1732746500160,"fUST",-460.63511494,0.00024657,3,"2024-11-27T22:28:20.160",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608785,1732746500170,"fUST",-39.36488506,0.00024657,3,"2024-11-27T22:28:20.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608786,1732746500182,"fUST",-460.63511494,0.00024657,3,"2024-11-27T22:28:20.182",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608787,1732746500192,"fUST",-39.36488506,0.00024657,3,"2024-11-27T22:28:20.192",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608788,1732746500204,"fUST",-460.63511494,0.00024657,3,"2024-11-27T22:28:20.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608789,1732746500213,"fUST",-39.36488506,0.00024657,3,"2024-11-27T22:28:20.213",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608790,1732746500225,"fUST",-461.87059156,0.00024657,3,"2024-11-27T22:28:20.225",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608791,1732746500235,"fUST",-38.12940844,0.00024657,3,"2024-11-27T22:28:20.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608792,1732746500246,"fUST",-461.87059156,0.00024657,3,"2024-11-27T22:28:20.246",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608793,1732746500256,"fUST",-38.12940844,0.00024657,3,"2024-11-27T22:28:20.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608794,1732746500268,"fUST",-461.87059156,0.00024657,3,"2024-11-27T22:28:20.268",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608795,1732746500277,"fUST",-38.12940844,0.00024657,3,"2024-11-27T22:28:20.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608796,1732746500289,"fUST",-438.68064857,0.00024657,3,"2024-11-27T22:28:20.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608797,1732746500299,"fUST",-92.31935143,0.00024657,3,"2024-11-27T22:28:20.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608798,1732746500310,"fUST",-407.68064857,0.00024657,3,"2024-11-27T22:28:20.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608799,1732746500319,"fUST",-123.31935143,0.00024657,3,"2024-11-27T22:28:20.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608800,1732746500330,"fUST",-376.68064857,0.00024657,3,"2024-11-27T22:28:20.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608801,1732746500339,"fUST",-154.31935143,0.00024657,3,"2024-11-27T22:28:20.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608802,1732746500353,"fUST",-345.68064857,0.00024657,3,"2024-11-27T22:28:20.353",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608803,1732746500363,"fUST",-185.31935143,0.00024657,3,"2024-11-27T22:28:20.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608804,1732746500374,"fUST",-314.68064857,0.00024657,3,"2024-11-27T22:28:20.374",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608805,1732746500384,"fUST",-169.89923919,0.00024657,3,"2024-11-27T22:28:20.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608806,1732746500396,"fUST",-330.10076081,0.00024657,3,"2024-11-27T22:28:20.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608807,1732746500406,"fUST",-200.89923919,0.00024657,3,"2024-11-27T22:28:20.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608808,1732746500437,"fUST",-299.10076081,0.00024657,3,"2024-11-27T22:28:20.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608809,1732746500447,"fUST",-231.89923919,0.00024657,3,"2024-11-27T22:28:20.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608810,1732746500459,"fUST",-268.10076081,0.00024657,3,"2024-11-27T22:28:20.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608811,1732746500469,"fUST",-231.89923919,0.00024657,3,"2024-11-27T22:28:20.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608812,1732746500481,"fUST",-268.10076081,0.00024657,3,"2024-11-27T22:28:20.481",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608813,1732746500492,"fUST",-262.89923919,0.00024657,3,"2024-11-27T22:28:20.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608814,1732746500503,"fUST",-237.10076081,0.00024657,3,"2024-11-27T22:28:20.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608815,1732746500513,"fUST",-319.98166703,0.00024657,3,"2024-11-27T22:28:20.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608816,1732746500525,"fUST",-180.01833297,0.00024657,3,"2024-11-27T22:28:20.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608817,1732746500534,"fUST",-350.98166703,0.00024657,3,"2024-11-27T22:28:20.534",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608818,1732746500546,"fUST",-149.01833297,0.00024657,3,"2024-11-27T22:28:20.546",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608819,1732746500556,"fUST",-381.98166703,0.00024657,3,"2024-11-27T22:28:20.556",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608820,1732746500569,"fUST",-118.01833297,0.00024657,3,"2024-11-27T22:28:20.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608821,1732746500579,"fUST",-412.98166703,0.00024657,3,"2024-11-27T22:28:20.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608822,1732746500591,"fUST",-87.01833297,0.00024657,3,"2024-11-27T22:28:20.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608823,1732746500602,"fUST",-443.98166703,0.00024657,3,"2024-11-27T22:28:20.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608824,1732746500614,"fUST",-56.01833297,0.00024657,3,"2024-11-27T22:28:20.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608825,1732746500624,"fUST",-474.98166703,0.00024657,3,"2024-11-27T22:28:20.624",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608826,1732746500635,"fUST",-25.01833297,0.00024657,3,"2024-11-27T22:28:20.635",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608827,1732746500645,"fUST",-474.98166703,0.00024657,3,"2024-11-27T22:28:20.645",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608828,1732746500657,"fUST",-25.01833297,0.00024657,3,"2024-11-27T22:28:20.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608829,1732746500666,"fUST",-474.98166703,0.00024657,3,"2024-11-27T22:28:20.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608830,1732746500677,"fUST",-25.01833297,0.00024657,3,"2024-11-27T22:28:20.677",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608831,1732746500687,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:20.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608832,1732746500696,"fUST",-5.98166703,0.00024657,3,"2024-11-27T22:28:20.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608833,1732746500707,"fUST",-494.01833297,0.00024657,3,"2024-11-27T22:28:20.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608834,1732746500717,"fUST",-36.98166703,0.00024657,3,"2024-11-27T22:28:20.717",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608835,1732746500728,"fUST",-463.01833297,0.00024657,3,"2024-11-27T22:28:20.728",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608836,1732746500738,"fUST",-134.92974477,0.00024657,3,"2024-11-27T22:28:20.738",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608837,1732746500749,"fUST",-365.07025523,0.00024657,3,"2024-11-27T22:28:20.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608838,1732746500758,"fUST",-165.92974477,0.00024657,3,"2024-11-27T22:28:20.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608839,1732746500769,"fUST",-334.07025523,0.00024657,3,"2024-11-27T22:28:20.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608840,1732746500778,"fUST",-196.92974477,0.00024657,3,"2024-11-27T22:28:20.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608841,1732746500789,"fUST",-303.07025523,0.00024657,3,"2024-11-27T22:28:20.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608842,1732746500799,"fUST",-227.92974477,0.00024657,3,"2024-11-27T22:28:20.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608843,1732746500811,"fUST",-9.62025523,0.00024657,3,"2024-11-27T22:28:20.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608844,1732746500820,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:20.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608845,1732746500830,"fUST",-21.37974477,0.00024657,3,"2024-11-27T22:28:20.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608846,1732746500842,"fUST",-478.62025523,0.00024657,3,"2024-11-27T22:28:20.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608847,1732746500853,"fUST",-52.37974477,0.00024657,3,"2024-11-27T22:28:20.853",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608848,1732746500864,"fUST",-447.62025523,0.00024657,3,"2024-11-27T22:28:20.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608849,1732746500873,"fUST",-83.37974477,0.00024657,3,"2024-11-27T22:28:20.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608850,1732746500884,"fUST",-416.62025523,0.00024657,3,"2024-11-27T22:28:20.884",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608851,1732746500894,"fUST",-114.37974477,0.00024657,3,"2024-11-27T22:28:20.894",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608852,1732746500906,"fUST",-504.99458676,0.00024657,3,"2024-11-27T22:28:20.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608853,1732746500915,"fUST",-26.00541324,0.00024657,3,"2024-11-27T22:28:20.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608854,1732746500927,"fUST",-473.99458676,0.00024657,3,"2024-11-27T22:28:20.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608855,1732746500938,"fUST",-57.00541324,0.00024657,3,"2024-11-27T22:28:20.938",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608856,1732746500949,"fUST",-442.99458676,0.00024657,3,"2024-11-27T22:28:20.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608857,1732746500959,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:20.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608858,1732746500976,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:20.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608859,1732746500984,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:20.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608860,1732746500996,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:20.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608861,1732746501006,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.006",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608862,1732746501019,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608863,1732746501030,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608864,1732746501040,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.040",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608865,1732746501049,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.049",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608866,1732746501061,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608867,1732746501070,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.070",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608868,1732746501082,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.082",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608869,1732746501091,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608870,1732746501107,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.107",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608871,1732746501116,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608872,1732746501127,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608873,1732746501137,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608874,1732746501149,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608875,1732746501159,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608876,1732746501170,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608877,1732746501179,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608878,1732746501190,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608879,1732746501199,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608880,1732746501211,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608881,1732746501221,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608882,1732746501232,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608883,1732746501241,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608884,1732746501253,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.253",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608885,1732746501262,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.262",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608886,1732746501274,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.274",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608887,1732746501283,"fUST",-88.13527231,0.00024657,3,"2024-11-27T22:28:21.283",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608888,1732746501295,"fUST",-411.86472769,0.00024657,3,"2024-11-27T22:28:21.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608889,1732746501305,"fUST",-97.66172926,0.00024657,3,"2024-11-27T22:28:21.305",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608890,1732746501316,"fUST",-402.33827074,0.00024657,3,"2024-11-27T22:28:21.316",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608891,1732746501325,"fUST",-97.66172926,0.00024657,3,"2024-11-27T22:28:21.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608892,1732746501337,"fUST",-304.73070115,0.00024657,3,"2024-11-27T22:28:21.337",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608893,1732746501349,"fUST",-195.26929885,0.00024657,3,"2024-11-27T22:28:21.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608894,1732746501362,"fUST",-304.73070115,0.00024657,3,"2024-11-27T22:28:21.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608895,1732746501371,"fUST",-195.26929885,0.00024657,3,"2024-11-27T22:28:21.371",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608896,1732746501382,"fUST",-304.73070115,0.00024657,3,"2024-11-27T22:28:21.382",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608897,1732746501391,"fUST",-195.26929885,0.00024657,3,"2024-11-27T22:28:21.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608898,1732746501402,"fUST",-209.93278102,0.00024657,3,"2024-11-27T22:28:21.402",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608899,1732746501413,"fUST",-94.79792013,0.00024657,3,"2024-11-27T22:28:21.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608900,1732746501422,"fUST",-405.20207987,0.00024657,3,"2024-11-27T22:28:21.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608901,1732746501434,"fUST",-94.79792013,0.00024657,3,"2024-11-27T22:28:21.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608902,1732746501443,"fUST",-405.20207987,0.00024657,3,"2024-11-27T22:28:21.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608903,1732746501454,"fUST",-94.79792013,0.00024657,3,"2024-11-27T22:28:21.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608904,1732746501463,"fUST",-405.20207987,0.00024657,3,"2024-11-27T22:28:21.463",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608905,1732746501474,"fUST",-94.79792013,0.00024657,3,"2024-11-27T22:28:21.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608906,1732746501483,"fUST",-167.46166808,0.00024657,3,"2024-11-27T22:28:21.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608907,1732746501492,"fUST",-237.74041179,0.00024657,3,"2024-11-27T22:28:21.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608908,1732746501507,"fUST",-262.25958821,0.00024657,3,"2024-11-27T22:28:21.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608909,1732746501516,"fUST",-237.74041179,0.00024657,3,"2024-11-27T22:28:21.516",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608910,1732746501528,"fUST",-262.25958821,0.00024657,3,"2024-11-27T22:28:21.528",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608911,1732746501537,"fUST",-237.74041179,0.00024657,3,"2024-11-27T22:28:21.537",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608912,1732746501549,"fUST",-262.25958821,0.00024657,3,"2024-11-27T22:28:21.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608913,1732746501558,"fUST",-237.74041179,0.00024657,3,"2024-11-27T22:28:21.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608914,1732746501570,"fUST",-262.25958821,0.00024657,3,"2024-11-27T22:28:21.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608915,1732746501580,"fUST",-237.74041179,0.00024657,3,"2024-11-27T22:28:21.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608916,1732746501591,"fUST",-262.25958821,0.00024657,3,"2024-11-27T22:28:21.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608917,1732746501601,"fUST",-237.74041179,0.00024657,3,"2024-11-27T22:28:21.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608918,1732746501613,"fUST",-114.68872315,0.00024657,3,"2024-11-27T22:28:21.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608919,1732746501623,"fUST",-385.31127685,0.00024657,3,"2024-11-27T22:28:21.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608920,1732746501636,"fUST",-114.68872315,0.00024657,3,"2024-11-27T22:28:21.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608921,1732746501646,"fUST",-385.31127685,0.00024657,3,"2024-11-27T22:28:21.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608922,1732746501657,"fUST",-0.59947893,0.00024657,3,"2024-11-27T22:28:21.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608923,1732746501667,"fUST",-499.40052107,0.00024657,3,"2024-11-27T22:28:21.667",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608924,1732746501679,"fUST",-0.59947893,0.00024657,3,"2024-11-27T22:28:21.679",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608925,1732746501688,"fUST",-499.40052107,0.00024657,3,"2024-11-27T22:28:21.688",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608926,1732746501700,"fUST",-0.59947893,0.00024657,3,"2024-11-27T22:28:21.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608927,1732746501710,"fUST",-499.40052107,0.00024657,3,"2024-11-27T22:28:21.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608928,1732746501722,"fUST",-0.59947893,0.00024657,3,"2024-11-27T22:28:21.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608929,1732746501731,"fUST",-499.40052107,0.00024657,3,"2024-11-27T22:28:21.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608930,1732746501743,"fUST",-0.59947893,0.00024657,3,"2024-11-27T22:28:21.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608931,1732746501752,"fUST",-499.40052107,0.00024657,3,"2024-11-27T22:28:21.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608932,1732746501763,"fUST",-0.59947893,0.00024657,3,"2024-11-27T22:28:21.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608933,1732746501773,"fUST",-381.65779964,0.00024657,3,"2024-11-27T22:28:21.773",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608934,1732746501783,"fUST",-117.74272143,0.00024657,3,"2024-11-27T22:28:21.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608935,1732746501795,"fUST",-382.25727857,0.00024657,3,"2024-11-27T22:28:21.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608936,1732746501804,"fUST",-117.74272143,0.00024657,3,"2024-11-27T22:28:21.804",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608937,1732746501816,"fUST",-184.28659719,0.00024657,3,"2024-11-27T22:28:21.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608938,1732746501826,"fUST",-162.63161825,0.00024657,3,"2024-11-27T22:28:21.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608939,1732746501838,"fUST",-337.36838175,0.00024657,3,"2024-11-27T22:28:21.838",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608940,1732746501848,"fUST",-162.63161825,0.00024657,3,"2024-11-27T22:28:21.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608941,1732746501861,"fUST",-439.30738185,0.00024657,3,"2024-11-27T22:28:21.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608942,1732746501870,"fUST",-60.69261815,0.00024657,3,"2024-11-27T22:28:21.870",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608943,1732746501882,"fUST",-439.30738185,0.00024657,3,"2024-11-27T22:28:21.882",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608944,1732746501892,"fUST",-60.69261815,0.00024657,3,"2024-11-27T22:28:21.892",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608945,1732746501903,"fUST",-439.30738185,0.00024657,3,"2024-11-27T22:28:21.903",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608946,1732746501913,"fUST",-60.69261815,0.00024657,3,"2024-11-27T22:28:21.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608947,1732746501930,"fUST",-439.30738185,0.00024657,3,"2024-11-27T22:28:21.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608948,1732746501940,"fUST",-45.23947171,0.00024657,3,"2024-11-27T22:28:21.940",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608949,1732746501952,"fUST",-454.76052829,0.00024657,3,"2024-11-27T22:28:21.952",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608950,1732746501962,"fUST",-45.23947171,0.00024657,3,"2024-11-27T22:28:21.962",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608951,1732746501975,"fUST",-454.76052829,0.00024657,3,"2024-11-27T22:28:21.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608952,1732746501985,"fUST",-45.23947171,0.00024657,3,"2024-11-27T22:28:21.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608953,1732746501996,"fUST",-454.76052829,0.00024657,3,"2024-11-27T22:28:21.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608954,1732746502009,"fUST",-45.23947171,0.00024657,3,"2024-11-27T22:28:22.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608955,1732746502022,"fUST",-454.76052829,0.00024657,3,"2024-11-27T22:28:22.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608956,1732746502032,"fUST",-45.23947171,0.00024657,3,"2024-11-27T22:28:22.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608957,1732746502045,"fUST",-454.76052829,0.00024657,3,"2024-11-27T22:28:22.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608958,1732746502056,"fUST",-45.23947171,0.00024657,3,"2024-11-27T22:28:22.056",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608959,1732746502067,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:22.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608960,1732746502080,"fUST",-73.83025784,0.00024657,3,"2024-11-27T22:28:22.080",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608961,1732746502090,"fUST",-426.16974216,0.00024657,3,"2024-11-27T22:28:22.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608962,1732746502102,"fUST",-73.83025784,0.00024657,3,"2024-11-27T22:28:22.102",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608963,1732746502111,"fUST",-426.16974216,0.00024657,3,"2024-11-27T22:28:22.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608964,1732746502124,"fUST",-73.83025784,0.00024657,3,"2024-11-27T22:28:22.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608965,1732746502133,"fUST",-426.16974216,0.00024657,3,"2024-11-27T22:28:22.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608966,1732746502145,"fUST",-73.83025784,0.00024657,3,"2024-11-27T22:28:22.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608967,1732746502156,"fUST",-426.16974216,0.00024657,3,"2024-11-27T22:28:22.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608968,1732746502167,"fUST",-73.83025784,0.00024657,3,"2024-11-27T22:28:22.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608969,1732746502177,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:22.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608970,1732746502187,"fUST",-11.10974216,0.00024657,3,"2024-11-27T22:28:22.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608971,1732746502198,"fUST",-488.89025784,0.00024657,3,"2024-11-27T22:28:22.198",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608972,1732746502208,"fUST",-11.10974216,0.00024657,3,"2024-11-27T22:28:22.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608973,1732746502220,"fUST",-488.89025784,0.00024657,3,"2024-11-27T22:28:22.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608974,1732746502230,"fUST",-11.10974216,0.00024657,3,"2024-11-27T22:28:22.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608975,1732746502241,"fUST",-488.89025784,0.00024657,3,"2024-11-27T22:28:22.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608976,1732746502251,"fUST",-11.10974216,0.00024657,3,"2024-11-27T22:28:22.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608977,1732746502263,"fUST",-488.89025784,0.00024657,3,"2024-11-27T22:28:22.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608978,1732746502272,"fUST",-11.10974216,0.00024657,3,"2024-11-27T22:28:22.272",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608979,1732746502284,"fUST",-488.89025784,0.00024657,3,"2024-11-27T22:28:22.284",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608980,1732746502293,"fUST",-11.10974216,0.00024657,3,"2024-11-27T22:28:22.293",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608981,1732746502304,"fUST",-488.89025784,0.00024657,3,"2024-11-27T22:28:22.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608982,1732746502313,"fUST",-11.10974216,0.00024657,3,"2024-11-27T22:28:22.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608983,1732746502325,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608984,1732746502334,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.334",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608985,1732746502345,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608986,1732746502357,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608987,1732746502369,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608988,1732746502378,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608989,1732746502390,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.390",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608990,1732746502400,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608991,1732746502412,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608992,1732746502422,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608993,1732746502433,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.433",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608994,1732746502443,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608995,1732746502455,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608996,1732746502465,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608997,1732746502477,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608998,1732746502486,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343608999,1732746502498,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609000,1732746502508,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.508",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609001,1732746502519,"fUST",-481.60971431,0.00024657,3,"2024-11-27T22:28:22.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609002,1732746502529,"fUST",-18.39028569,0.00024657,3,"2024-11-27T22:28:22.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609003,1732746502541,"fUST",-484.9553168,0.00024657,3,"2024-11-27T22:28:22.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609004,1732746502550,"fUST",-15.0446832,0.00024657,3,"2024-11-27T22:28:22.550",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609005,1732746502561,"fUST",-484.9553168,0.00024657,3,"2024-11-27T22:28:22.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609006,1732746502571,"fUST",-15.0446832,0.00024657,3,"2024-11-27T22:28:22.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609007,1732746502581,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:22.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609008,1732746502593,"fUST",-23.31841111,0.00024657,3,"2024-11-27T22:28:22.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609009,1732746502603,"fUST",-476.68158889,0.00024657,3,"2024-11-27T22:28:22.603",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609010,1732746502615,"fUST",-23.31841111,0.00024657,3,"2024-11-27T22:28:22.615",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609011,1732746502624,"fUST",-476.68158889,0.00024657,3,"2024-11-27T22:28:22.624",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609012,1732746502636,"fUST",-23.31841111,0.00024657,3,"2024-11-27T22:28:22.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609013,1732746502646,"fUST",-476.68158889,0.00024657,3,"2024-11-27T22:28:22.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609014,1732746502658,"fUST",-23.31841111,0.00024657,3,"2024-11-27T22:28:22.658",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609015,1732746502667,"fUST",-476.68158889,0.00024657,3,"2024-11-27T22:28:22.667",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609016,1732746502679,"fUST",-23.31841111,0.00024657,3,"2024-11-27T22:28:22.679",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609017,1732746502689,"fUST",-476.68158889,0.00024657,3,"2024-11-27T22:28:22.689",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609018,1732746502700,"fUST",-23.31841111,0.00024657,3,"2024-11-27T22:28:22.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609019,1732746502710,"fUST",-476.68158889,0.00024657,3,"2024-11-27T22:28:22.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609020,1732746502721,"fUST",-23.31841111,0.00024657,3,"2024-11-27T22:28:22.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609021,1732746502731,"fUST",-476.68158889,0.00024657,3,"2024-11-27T22:28:22.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609022,1732746502742,"fUST",-23.31841111,0.00024657,3,"2024-11-27T22:28:22.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609023,1732746502751,"fUST",-415.32382015,0.00024657,3,"2024-11-27T22:28:22.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609024,1732746502763,"fUST",-84.67617985,0.00024657,3,"2024-11-27T22:28:22.763",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609025,1732746502773,"fUST",-415.32382015,0.00024657,3,"2024-11-27T22:28:22.773",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609026,1732746502784,"fUST",-84.67617985,0.00024657,3,"2024-11-27T22:28:22.784",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609027,1732746502794,"fUST",-415.32382015,0.00024657,3,"2024-11-27T22:28:22.794",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609028,1732746502805,"fUST",-220.15617985,0.00024657,3,"2024-11-27T22:28:22.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609029,1732746502814,"fUST",-279.84382015,0.00024657,3,"2024-11-27T22:28:22.814",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609030,1732746502826,"fUST",-220.15617985,0.00024657,3,"2024-11-27T22:28:22.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609031,1732746502835,"fUST",-279.84382015,0.00024657,3,"2024-11-27T22:28:22.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609032,1732746502846,"fUST",-220.15617985,0.00024657,3,"2024-11-27T22:28:22.846",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609033,1732746502857,"fUST",-279.84382015,0.00024657,3,"2024-11-27T22:28:22.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609034,1732746502868,"fUST",-220.15617985,0.00024657,3,"2024-11-27T22:28:22.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609035,1732746502878,"fUST",-261.96880808,0.00024657,3,"2024-11-27T22:28:22.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609036,1732746502887,"fUST",-70.31057405,0.00024657,3,"2024-11-27T22:28:22.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609037,1732746502898,"fUST",-429.68942595,0.00024657,3,"2024-11-27T22:28:22.898",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609038,1732746502907,"fUST",-72.41879126,0.00024657,3,"2024-11-27T22:28:22.907",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609039,1732746502919,"fUST",-427.58120874,0.00024657,3,"2024-11-27T22:28:22.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609040,1732746502933,"fUST",-72.41879126,0.00024657,3,"2024-11-27T22:28:22.933",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609041,1732746502944,"fUST",-427.58120874,0.00024657,3,"2024-11-27T22:28:22.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609042,1732746502953,"fUST",-72.41879126,0.00024657,3,"2024-11-27T22:28:22.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609043,1732746502969,"fUST",-427.58120874,0.00024657,3,"2024-11-27T22:28:22.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609044,1732746502978,"fUST",-72.41879126,0.00024657,3,"2024-11-27T22:28:22.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609045,1732746502990,"fUST",-427.58120874,0.00024657,3,"2024-11-27T22:28:22.990",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609046,1732746502999,"fUST",-72.41879126,0.00024657,3,"2024-11-27T22:28:22.999",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609047,1732746503011,"fUST",-427.58120874,0.00024657,3,"2024-11-27T22:28:23.011",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609048,1732746503020,"fUST",-72.41879126,0.00024657,3,"2024-11-27T22:28:23.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609049,1732746503031,"fUST",-500.0,0.00024657,3,"2024-11-27T22:28:23.031",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609050,1732746503043,"fUST",-58.47539444,0.00024657,3,"2024-11-27T22:28:23.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609051,1732746503052,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609052,1732746503064,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609053,1732746503073,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609054,1732746503084,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609055,1732746503094,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609056,1732746503108,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609057,1732746503121,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.121",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609058,1732746503132,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.132",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609059,1732746503141,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.141",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609060,1732746503153,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609061,1732746503162,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609062,1732746503173,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.173",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609063,1732746503183,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.183",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609064,1732746503194,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609065,1732746503203,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609066,1732746503215,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.215",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609067,1732746503224,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.224",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609068,1732746503236,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.236",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609069,1732746503246,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.246",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609070,1732746503258,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609071,1732746503268,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.268",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609072,1732746503280,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609073,1732746503289,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609074,1732746503301,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.301",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609075,1732746503313,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609076,1732746503324,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.324",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609077,1732746503334,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.334",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609078,1732746503346,"fUST",-27.47695726,0.00024657,3,"2024-11-27T22:28:23.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609079,1732746503358,"fUST",-472.52304274,0.00024657,3,"2024-11-27T22:28:23.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609080,1732746503369,"fUST",-41.3095535,0.00024657,3,"2024-11-27T22:28:23.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609081,1732746503379,"fUST",-458.6904465,0.00024657,3,"2024-11-27T22:28:23.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609082,1732746503391,"fUST",-41.3095535,0.00024657,3,"2024-11-27T22:28:23.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609083,1732746503401,"fUST",-458.6904465,0.00024657,3,"2024-11-27T22:28:23.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609084,1732746503555,"fUST",-127.72299974,0.00024657,3,"2024-11-27T22:28:23.555",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609085,1732746503571,"fUST",-372.27700026,0.00024657,3,"2024-11-27T22:28:23.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609086,1732746503583,"fUST",-127.72299974,0.00024657,3,"2024-11-27T22:28:23.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609087,1732746503593,"fUST",-372.27700026,0.00024657,3,"2024-11-27T22:28:23.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609088,1732746503607,"fUST",-127.72299974,0.00024657,3,"2024-11-27T22:28:23.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609089,1732746503616,"fUST",-372.27700026,0.00024657,3,"2024-11-27T22:28:23.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609090,1732746503628,"fUST",-115.74607519,0.00024657,3,"2024-11-27T22:28:23.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609091,1732746503638,"fUST",-384.25392481,0.00024657,3,"2024-11-27T22:28:23.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609092,1732746503649,"fUST",-115.74607519,0.00024657,3,"2024-11-27T22:28:23.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609093,1732746503660,"fUST",-384.25392481,0.00024657,3,"2024-11-27T22:28:23.660",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609094,1732746503672,"fUST",-115.74607519,0.00024657,3,"2024-11-27T22:28:23.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609095,1732746503682,"fUST",-384.25392481,0.00024657,3,"2024-11-27T22:28:23.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609096,1732746503693,"fUST",-115.74607519,0.00024657,3,"2024-11-27T22:28:23.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609097,1732746503703,"fUST",-384.25392481,0.00024657,3,"2024-11-27T22:28:23.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609098,1732746503715,"fUST",-115.74607519,0.00024657,3,"2024-11-27T22:28:23.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609099,1732746503725,"fUST",-303.80370029,0.00024657,3,"2024-11-27T22:28:23.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609100,1732746503735,"fUST",-80.45022452,0.00024657,3,"2024-11-27T22:28:23.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609101,1732746503747,"fUST",-419.77330971,0.00024657,3,"2024-11-27T22:28:23.747",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609102,1732746503756,"fUST",-80.22669029,0.00024657,3,"2024-11-27T22:28:23.756",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609103,1732746503768,"fUST",-419.77330971,0.00024657,3,"2024-11-27T22:28:23.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609104,1732746503777,"fUST",-80.22669029,0.00024657,3,"2024-11-27T22:28:23.777",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609105,1732746503789,"fUST",-419.77330971,0.00024657,3,"2024-11-27T22:28:23.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609106,1732746503799,"fUST",-80.22669029,0.00024657,3,"2024-11-27T22:28:23.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609107,1732746503812,"fUST",-419.77330971,0.00024657,3,"2024-11-27T22:28:23.812",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609108,1732746503821,"fUST",-124.57669029,0.00024657,3,"2024-11-27T22:28:23.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609109,1732746503833,"fUST",-375.42330971,0.00024657,3,"2024-11-27T22:28:23.833",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609110,1732746503842,"fUST",-124.57669029,0.00024657,3,"2024-11-27T22:28:23.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609111,1732746503855,"fUST",-375.42330971,0.00024657,3,"2024-11-27T22:28:23.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609112,1732746503865,"fUST",-124.57669029,0.00024657,3,"2024-11-27T22:28:23.865",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609113,1732746503877,"fUST",-73.08455706,0.00024657,3,"2024-11-27T22:28:23.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609114,1732746503887,"fUST",-471.26544294,0.00024657,3,"2024-11-27T22:28:23.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609115,1732746503899,"fUST",-28.73455706,0.00024657,3,"2024-11-27T22:28:23.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609116,1732746503945,"fUST",362.57512031,0.00021,5,"2024-11-27T22:28:23.945",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609117,1732746504022,"fUST",9266.97425874,0.000125,2,"2024-11-27T22:28:24.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609118,1732746510805,"fUST",1301.74542964,0.000176,2,"2024-11-27T22:28:30.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609119,1732746522685,"fUST",998.32700089,0.0001,2,"2024-11-27T22:28:42.685",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609120,1732746523188,"fUST",38854.60365506,0.0001999,2,"2024-11-27T22:28:43.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609121,1732746526263,"fUST",1000.0,0.0001,2,"2024-11-27T22:28:46.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609122,1732746527068,"fUST",10876.22911943,0.000109,2,"2024-11-27T22:28:47.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609126,1732746608427,"fUST",5000.0,0.00020598,2,"2024-11-27T22:30:08.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609228,1732746631994,"fUST",-242.73364125,0.00023,2,"2024-11-27T22:30:31.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609229,1732746632004,"fUST",-405.79113723,0.000232,2,"2024-11-27T22:30:32.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609231,1732746632013,"fUST",-184.714464,0.00023708,2,"2024-11-27T22:30:32.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609233,1732746632023,"fUST",-300.0,0.00024656,2,"2024-11-27T22:30:32.023",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609235,1732746632032,"fUST",-300.0,0.00024656,2,"2024-11-27T22:30:32.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609237,1732746632041,"fUST",-825.60047215,0.00024657,2,"2024-11-27T22:30:32.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609238,1732746632052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609239,1732746632061,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609240,1732746632072,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609241,1732746632083,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609242,1732746632092,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.092",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609243,1732746632103,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609244,1732746632113,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609245,1732746632123,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.123",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609246,1732746632132,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.132",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609247,1732746632143,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609248,1732746632152,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609249,1732746632161,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.161",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609250,1732746632171,"fUST",-587.00723001,0.00024657,3,"2024-11-27T22:30:32.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609251,1732746632181,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609252,1732746632190,"fUST",-261.20482586,0.00024657,3,"2024-11-27T22:30:32.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609253,1732746632200,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609254,1732746632210,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609255,1732746632219,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609256,1732746632229,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.229",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609257,1732746632241,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609258,1732746632250,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609259,1732746632259,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.259",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609260,1732746632269,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609262,1732746632278,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.278",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609264,1732746632288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609266,1732746632297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609270,1732746632493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609271,1732746632503,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609272,1732746632513,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609273,1732746632523,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609274,1732746632532,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609275,1732746632542,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609276,1732746632554,"fUST",-475.70238191,0.00024657,3,"2024-11-27T22:30:32.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609277,1732746632563,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.563",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609278,1732746632573,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.573",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609279,1732746632583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609280,1732746632593,"fUST",-503.2152359,0.00024657,3,"2024-11-27T22:30:32.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609281,1732746632603,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.603",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609282,1732746632613,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609283,1732746632622,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.622",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609284,1732746632632,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609285,1732746632643,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.643",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609286,1732746632653,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.653",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609287,1732746632664,"fUST",-629.25,0.00024657,3,"2024-11-27T22:30:32.664",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609288,1732746632674,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.674",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609289,1732746632685,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.685",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609290,1732746632697,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.697",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609291,1732746632707,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.707",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609292,1732746632716,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.716",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609293,1732746632725,"fUST",-478.42479078,0.00024657,3,"2024-11-27T22:30:32.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609294,1732746632736,"fUST",-511.03015572,0.00024657,3,"2024-11-27T22:30:32.736",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609295,1732746632746,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.746",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609296,1732746632756,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.756",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609297,1732746632766,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.766",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609298,1732746632775,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.775",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609299,1732746632785,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.785",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609300,1732746632794,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.794",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609301,1732746632805,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609302,1732746632814,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.814",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609303,1732746632825,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.825",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609304,1732746632835,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609305,1732746632845,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609306,1732746632855,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609307,1732746632864,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.864",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609308,1732746632873,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609309,1732746632883,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609310,1732746632894,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.894",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609311,1732746632904,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.904",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609312,1732746632914,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609313,1732746632923,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609314,1732746632933,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.933",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609315,1732746632943,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609316,1732746632953,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609317,1732746632965,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609318,1732746632976,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609319,1732746632986,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:32.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609320,1732746632996,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:32.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609321,1732746633005,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609322,1732746633016,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:33.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609323,1732746633026,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609324,1732746633036,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609325,1732746633046,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.046",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609326,1732746633056,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.056",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609327,1732746633066,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:33.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609328,1732746633075,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609329,1732746633086,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.086",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609330,1732746633095,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609331,1732746633105,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:33.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609332,1732746633114,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.114",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609333,1732746633124,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:33.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609334,1732746633134,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609335,1732746633143,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609336,1732746633153,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:33.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609337,1732746633163,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.163",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609338,1732746633172,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.172",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609339,1732746633182,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.182",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609340,1732746633192,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.192",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609341,1732746633201,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609342,1732746633211,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:33.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609343,1732746633221,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609344,1732746633231,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609345,1732746633243,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609346,1732746633253,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.253",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609347,1732746633262,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:33.262",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609348,1732746633272,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.272",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609349,1732746633283,"fUST",-535.97875248,0.00024657,3,"2024-11-27T22:30:33.283",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609350,1732746633292,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609351,1732746633301,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.301",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609352,1732746633310,"fUST",-1632.86,0.00024657,3,"2024-11-27T22:30:33.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609353,1732746633320,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609354,1732746633329,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609355,1732746633339,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609356,1732746633349,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609357,1732746633358,"fUST",-1633.089345,0.00024657,3,"2024-11-27T22:30:33.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609358,1732746633368,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.368",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609359,1732746633377,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.377",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609360,1732746633387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609361,1732746633397,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609362,1732746633407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609363,1732746633417,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609364,1732746633426,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609365,1732746633436,"fUST",-603.3,0.00024657,3,"2024-11-27T22:30:33.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609366,1732746633445,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609367,1732746633455,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609368,1732746633464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609369,1732746633473,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.473",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609370,1732746633483,"fUST",-495.68,0.00024657,3,"2024-11-27T22:30:33.483",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609371,1732746633493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609372,1732746633504,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609373,1732746633513,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609374,1732746633523,"fUST",-528.01337487,0.00024657,3,"2024-11-27T22:30:33.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609375,1732746633533,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609376,1732746633543,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.543",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609377,1732746633552,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609378,1732746633562,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609379,1732746633572,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.572",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609380,1732746633582,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.582",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609381,1732746633592,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.592",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609382,1732746633601,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609383,1732746633612,"fUST",-248.82957009,0.00024657,3,"2024-11-27T22:30:33.612",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609384,1732746633622,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.622",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609385,1732746633632,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.632",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609386,1732746633641,"fUST",-308.71503708,0.00024657,3,"2024-11-27T22:30:33.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609387,1732746633651,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609388,1732746633661,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.661",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609389,1732746633671,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.671",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609390,1732746633680,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609391,1732746633690,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609392,1732746633699,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609393,1732746633709,"fUST",-504.06908755,0.00024657,3,"2024-11-27T22:30:33.709",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609394,1732746633718,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.718",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609395,1732746633727,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.727",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609396,1732746633738,"fUST",-200.22982058,0.00024657,3,"2024-11-27T22:30:33.738",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609397,1732746633747,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.747",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609398,1732746633757,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.757",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609399,1732746633767,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.767",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609400,1732746633776,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.776",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609401,1732746633786,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.786",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609402,1732746633796,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609403,1732746633805,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609404,1732746633816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609405,1732746633826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609406,1732746633835,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609407,1732746633845,"fUST",-350.46959301,0.00024657,3,"2024-11-27T22:30:33.845",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609408,1732746633854,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609409,1732746633863,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609410,1732746633873,"fUST",-373.85111852,0.00024657,3,"2024-11-27T22:30:33.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609411,1732746633883,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.883",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609412,1732746633892,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.892",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609413,1732746633901,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609414,1732746633912,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609415,1732746633924,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609416,1732746633934,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609417,1732746633944,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609418,1732746633954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609419,1732746633967,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.967",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609420,1732746633976,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609421,1732746633987,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.987",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609422,1732746633997,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:33.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609423,1732746634007,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609424,1732746634017,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609425,1732746634027,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.027",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609426,1732746634038,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609427,1732746634048,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609428,1732746634058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609429,1732746634068,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609430,1732746634078,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609431,1732746634088,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.088",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609432,1732746634097,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609433,1732746634107,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.107",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609434,1732746634117,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.117",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609435,1732746634127,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609436,1732746634136,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.136",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609437,1732746634146,"fUST",-509.87226728,0.00024657,3,"2024-11-27T22:30:34.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609438,1732746634156,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609439,1732746634165,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.165",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609440,1732746634175,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609441,1732746634184,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609442,1732746634193,"fUST",-362.86092059,0.00024657,3,"2024-11-27T22:30:34.193",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609443,1732746634203,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609444,1732746634212,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609445,1732746634221,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609446,1732746634230,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609447,1732746634243,"fUST",-557.88950049,0.00024657,3,"2024-11-27T22:30:34.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609448,1732746634252,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.252",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609449,1732746634262,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.262",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609450,1732746634272,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.272",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609451,1732746634283,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.283",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609452,1732746634293,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.293",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609453,1732746634302,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.302",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609454,1732746634311,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609455,1732746634321,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609456,1732746634330,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609457,1732746634339,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609458,1732746634348,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.348",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609459,1732746634358,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609460,1732746634368,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.368",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609461,1732746634378,"fUST",-489.45470769,0.00024657,3,"2024-11-27T22:30:34.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609462,1732746634387,"fUST",-557.2161164,0.00024657,3,"2024-11-27T22:30:34.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609463,1732746634397,"fUST",-542.02051145,0.00024657,3,"2024-11-27T22:30:34.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609464,1732746634406,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609465,1732746634416,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609466,1732746634426,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609467,1732746634435,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609468,1732746634445,"fUST",-527.08204529,0.00024657,3,"2024-11-27T22:30:34.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609469,1732746634455,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609470,1732746634465,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609471,1732746634475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609472,1732746634484,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609473,1732746634495,"fUST",-174.31622735,0.00024657,3,"2024-11-27T22:30:34.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609474,1732746634505,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.505",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609475,1732746634515,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609476,1732746634525,"fUST",-617.32041013,0.00024657,3,"2024-11-27T22:30:34.525",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609477,1732746634534,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.534",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609478,1732746634544,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.544",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609479,1732746634554,"fUST",-164.52550325,0.00024657,3,"2024-11-27T22:30:34.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609480,1732746634564,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609481,1732746634573,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.573",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609482,1732746634583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609483,1732746634593,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.593",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609484,1732746634603,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.603",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609485,1732746634614,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609486,1732746634623,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.623",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609487,1732746634633,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609488,1732746634643,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.643",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609489,1732746634653,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.653",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609490,1732746634663,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609491,1732746634672,"fUST",-230.94277328,0.00024657,3,"2024-11-27T22:30:34.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609492,1732746634682,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609493,1732746634691,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.691",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609494,1732746634701,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609495,1732746634711,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.711",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609496,1732746634721,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609497,1732746634730,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609498,1732746634742,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609499,1732746634752,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609500,1732746634761,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.761",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609501,1732746634771,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609502,1732746634780,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.780",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609503,1732746634790,"fUST",-543.75294959,0.00024657,3,"2024-11-27T22:30:34.790",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609504,1732746634800,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609505,1732746634810,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609506,1732746634820,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609507,1732746634830,"fUST",-592.02379625,0.00024657,3,"2024-11-27T22:30:34.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609508,1732746634840,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609509,1732746634851,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609510,1732746634861,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609511,1732746634871,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.871",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609512,1732746634881,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.881",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609513,1732746634890,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609514,1732746634900,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:34.900",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609515,1732746634910,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609516,1732746634919,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:34.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609517,1732746634929,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:34.929",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609518,1732746634939,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.939",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609519,1732746634949,"fUST",-504.87631153,0.00024657,3,"2024-11-27T22:30:34.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609520,1732746634960,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:34.960",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609521,1732746634974,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609522,1732746634984,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:34.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609523,1732746634996,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:34.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609524,1732746635007,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609525,1732746635017,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:35.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609526,1732746635027,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.027",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609527,1732746635038,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:35.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609528,1732746635048,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:35.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609529,1732746635057,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.057",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609530,1732746635066,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:35.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609531,1732746635076,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.076",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609532,1732746635087,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:35.087",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609533,1732746635097,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609534,1732746635106,"fUST",-595.06,0.00024657,3,"2024-11-27T22:30:35.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609535,1732746635116,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609536,1732746635126,"fUST",-595.26,0.00024657,3,"2024-11-27T22:30:35.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609537,1732746635135,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609538,1732746635145,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609539,1732746635154,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.154",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609540,1732746635164,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609541,1732746635175,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609542,1732746635184,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609543,1732746635194,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609544,1732746635204,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.204",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609545,1732746635213,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.213",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609546,1732746635222,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.222",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609547,1732746635232,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:35.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609548,1732746635246,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:35.246",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609549,1732746635256,"fUST",-419.32930402,0.00024673,2,"2024-11-27T22:30:35.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609550,1732746635267,"fUST",-500.0,0.00024673,2,"2024-11-27T22:30:35.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609551,1732746635276,"fUST",-390.76468723,0.00024673,2,"2024-11-27T22:30:35.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609552,1732746635286,"fUST",-500.0,0.00024673,2,"2024-11-27T22:30:35.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609553,1732746635296,"fUST",-500.0,0.00024673,2,"2024-11-27T22:30:35.296",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609554,1732746635306,"fUST",-500.0,0.00024673,2,"2024-11-27T22:30:35.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609555,1732746635315,"fUST",-160.09709298,0.00024673,2,"2024-11-27T22:30:35.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609556,1732746635325,"fUST",-159.09336153,0.00024673,2,"2024-11-27T22:30:35.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609557,1732746635336,"fUST",-500.0,0.00024673,2,"2024-11-27T22:30:35.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609558,1732746635345,"fUST",-500.0,0.00024673,2,"2024-11-27T22:30:35.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609559,1732746635356,"fUST",-160.09380945,0.00024673,2,"2024-11-27T22:30:35.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609560,1732746635365,"fUST",-500.80713521,0.00024673,2,"2024-11-27T22:30:35.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609561,1732746635375,"fUST",-160.19749757,0.00024973,2,"2024-11-27T22:30:35.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609562,1732746635385,"fUST",-500.0,0.00024973,2,"2024-11-27T22:30:35.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609563,1732746635395,"fUST",-510.19432561,0.00024973,2,"2024-11-27T22:30:35.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609564,1732746635405,"fUST",-321.44600648,0.00024973,2,"2024-11-27T22:30:35.405",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609565,1732746635415,"fUST",-218.48,0.0002499,3,"2024-11-27T22:30:35.415",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609566,1732746635425,"fUST",-655.48,0.0002499,3,"2024-11-27T22:30:35.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609567,1732746635435,"fUST",-302.78807257,0.00025,2,"2024-11-27T22:30:35.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609568,1732746635445,"fUST",-59121.4777004,0.00025,7,"2024-11-27T22:30:35.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609682,1732746638538,"fUST",-31086.18826386,0.00025,7,"2024-11-27T22:30:38.538",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609684,1732746638550,"fUST",-2804.98796795,0.00025,7,"2024-11-27T22:30:38.550",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343609687,1732746638562,"fUST",-1200.8,0.00025,7,"2024-11-27T22:30:38.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610102,1732746644111,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610103,1732746644121,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:44.121",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610104,1732746644131,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.131",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610105,1732746644140,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.140",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610106,1732746644150,"fUST",-1764.27,0.00024657,3,"2024-11-27T22:30:44.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610107,1732746644159,"fUST",-1764.39740128,0.00024657,3,"2024-11-27T22:30:44.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610108,1732746644168,"fUST",-160.88,0.00024657,3,"2024-11-27T22:30:44.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610109,1732746644178,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610110,1732746644188,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610111,1732746644197,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610112,1732746644207,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610113,1732746644216,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610114,1732746644225,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.225",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610115,1732746644235,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:44.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610116,1732746644250,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610117,1732746644259,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:44.259",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610118,1732746644269,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610119,1732746644278,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:44.278",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610120,1732746644288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610121,1732746644297,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:44.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610122,1732746644306,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610123,1732746644316,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:44.316",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610124,1732746644325,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:44.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610125,1732746644335,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:44.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610126,1732746644344,"fUST",-515.66840132,0.00024973,2,"2024-11-27T22:30:44.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610127,1732746644353,"fUST",-500.0,0.00024999,2,"2024-11-27T22:30:44.353",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610128,1732746644362,"fUST",-254.3361244,0.00024999,2,"2024-11-27T22:30:44.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610129,1732746644371,"fUST",-224.13040276,0.00024999,2,"2024-11-27T22:30:44.371",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610130,1732746644381,"fUST",-260.94478229,0.00024999,2,"2024-11-27T22:30:44.381",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610131,1732746644391,"fUST",-477.10417681,0.00024999,2,"2024-11-27T22:30:44.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610132,1732746644400,"fUST",-16110.45799806,0.00025,7,"2024-11-27T22:30:44.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610133,1732746644485,"fUST",-330.0,0.00024657,3,"2024-11-27T22:30:44.485",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610134,1732746644498,"fUST",-26374.76796177,0.00025,7,"2024-11-27T22:30:44.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610135,1732746644508,"fUST",-17378.0357972,0.00025,2,"2024-11-27T22:30:44.508",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610136,1732746644518,"fUST",-9236.23118598,0.00025,2,"2024-11-27T22:30:44.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610137,1732746644527,"fUST",-5401.18713626,0.0002509,2,"2024-11-27T22:30:44.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610138,1732746644536,"fUST",-1000.0,0.00025221,2,"2024-11-27T22:30:44.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610139,1732746644546,"fUST",-565.69376315,0.00025221,2,"2024-11-27T22:30:44.546",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610140,1732746644555,"fUST",-522.21466968,0.00025221,2,"2024-11-27T22:30:44.555",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610141,1732746644565,"fUST",-510.325565,0.00025221,2,"2024-11-27T22:30:44.565",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610142,1732746644575,"fUST",-355.0464643,0.00025221,2,"2024-11-27T22:30:44.575",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610143,1732746644713,"fUST",-1000.0,0.00025221,2,"2024-11-27T22:30:44.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610144,1732746644724,"fUST",-302.78807257,0.0002525,2,"2024-11-27T22:30:44.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610145,1732746644735,"fUST",-1603.87540664,0.00025315,2,"2024-11-27T22:30:44.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610146,1732746644748,"fUST",-323.0495174,0.00025341,2,"2024-11-27T22:30:44.748",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610147,1732746644757,"fUST",-746.22715868,0.00025393,2,"2024-11-27T22:30:44.757",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610148,1732746644766,"fUST",-302.78807257,0.000255,2,"2024-11-27T22:30:44.766",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610149,1732746644776,"fUST",-1000.0,0.00025521,2,"2024-11-27T22:30:44.776",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610150,1732746644785,"fUST",-302.78807257,0.0002575,2,"2024-11-27T22:30:44.785",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610151,1732746644795,"fUST",-182.4,0.0002584,11,"2024-11-27T22:30:44.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610152,1732746644804,"fUST",-299.106282,0.00026,15,"2024-11-27T22:30:44.804",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610153,1732746644814,"fUST",-266.43029461,0.00026,2,"2024-11-27T22:30:44.814",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610154,1732746644823,"fUST",-1603.87540664,0.00026072,2,"2024-11-27T22:30:44.823",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610155,1732746644833,"fUST",-1500.0,0.00026222,2,"2024-11-27T22:30:44.833",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610156,1732746644843,"fUST",-1500.0,0.00026222,2,"2024-11-27T22:30:44.843",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610157,1732746644853,"fUST",-746.22715868,0.00026229,2,"2024-11-27T22:30:44.853",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610158,1732746644863,"fUST",-185.3,0.00026258,4,"2024-11-27T22:30:44.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610159,1732746644872,"fUST",-151.0,0.000263,10,"2024-11-27T22:30:44.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610160,1732746644881,"fUST",-436.96,0.0002636,3,"2024-11-27T22:30:44.881",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610161,1732746644891,"fUST",-1500.0,0.00026522,2,"2024-11-27T22:30:44.891",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610162,1732746644900,"fUST",-310.65247587,0.00026608,2,"2024-11-27T22:30:44.900",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610163,1732746644910,"fUST",-151.0,0.000267,14,"2024-11-27T22:30:44.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610164,1732746644922,"fUST",-151.0,0.000267,18,"2024-11-27T22:30:44.922",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610165,1732746644931,"fUST",-185.3,0.00026715,5,"2024-11-27T22:30:44.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610166,1732746644942,"fUST",-420.0,0.0002672,2,"2024-11-27T22:30:44.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610167,1732746644951,"fUST",-1603.87540664,0.0002683,2,"2024-11-27T22:30:44.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610168,1732746644964,"fUST",-273.388003,0.00026921,2,"2024-11-27T22:30:44.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610169,1732746644975,"fUST",-151.0,0.00027,19,"2024-11-27T22:30:44.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610170,1732746644985,"fUST",-151.0,0.00027,14,"2024-11-27T22:30:44.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610171,1732746644996,"fUST",-170.0,0.00027,2,"2024-11-27T22:30:44.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610172,1732746645007,"fUST",-746.22715868,0.00027064,2,"2024-11-27T22:30:45.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610173,1732746645016,"fUST",-420.0,0.00027122,2,"2024-11-27T22:30:45.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610174,1732746645025,"fUST",-185.3,0.00027172,5,"2024-11-27T22:30:45.025",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610175,1732746645035,"fUST",-151.0,0.000273,13,"2024-11-27T22:30:45.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610176,1732746645045,"fUST",-151.0,0.000273,10,"2024-11-27T22:30:45.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610177,1732746645056,"fUST",-541.84,0.00027396,3,"2024-11-27T22:30:45.056",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610178,1732746645067,"fUST",-500.0,0.00027397,2,"2024-11-27T22:30:45.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610179,1732746645076,"fUST",-500.0,0.00027397,3,"2024-11-27T22:30:45.076",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610180,1732746645086,"fUST",-1500.0,0.0002752,5,"2024-11-27T22:30:45.086",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610181,1732746645096,"fUST",-263.87855238,0.0002752,5,"2024-11-27T22:30:45.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610182,1732746645105,"fUST",-9358.69571469,0.0002754,2,"2024-11-27T22:30:45.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610183,1732746645114,"fUST",-1603.87540664,0.00027587,2,"2024-11-27T22:30:45.114",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610184,1732746645124,"fUST",-185.3,0.00027629,5,"2024-11-27T22:30:45.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610185,1732746645133,"fUST",-170.0,0.00027671,2,"2024-11-27T22:30:45.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610186,1732746645142,"fUST",-151.0,0.000277,20,"2024-11-27T22:30:45.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610187,1732746645152,"fUST",-151.0,0.000277,20,"2024-11-27T22:30:45.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610188,1732746645162,"fUST",-187.6911448,0.00027719,4,"2024-11-27T22:30:45.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610189,1732746645171,"fUST",-1000.0,0.00027743,2,"2024-11-27T22:30:45.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610190,1732746645181,"fUST",-1000.0,0.00027759,2,"2024-11-27T22:30:45.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610191,1732746645190,"fUST",-1000.0,0.00027769,2,"2024-11-27T22:30:45.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610192,1732746645199,"fUST",-1000.0,0.00027784,2,"2024-11-27T22:30:45.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610193,1732746645209,"fUST",-858.30799163,0.00027787,2,"2024-11-27T22:30:45.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610194,1732746645218,"fUST",-1000.0,0.00027789,2,"2024-11-27T22:30:45.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610196,1732746645228,"fUST",-12232.85062894,0.000278,7,"2024-11-27T22:30:45.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610197,1732746645238,"fUST",-2000.0,0.0002782,5,"2024-11-27T22:30:45.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610199,1732746645250,"fUST",-1000.0,0.00027828,2,"2024-11-27T22:30:45.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610201,1732746645260,"fUST",-1000.0,0.00027832,2,"2024-11-27T22:30:45.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610203,1732746645271,"fUST",-4456.8798,0.0002784,30,"2024-11-27T22:30:45.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610205,1732746645281,"fUST",-1000.0,0.00027844,2,"2024-11-27T22:30:45.281",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610206,1732746645290,"fUST",-1000.0,0.00027846,2,"2024-11-27T22:30:45.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610207,1732746645300,"fUST",-1000.0,0.00027859,2,"2024-11-27T22:30:45.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610208,1732746645311,"fUST",-1000.0,0.00027864,2,"2024-11-27T22:30:45.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610209,1732746645320,"fUST",-746.22715868,0.000279,2,"2024-11-27T22:30:45.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610210,1732746645329,"fUST",-9358.6957147,0.00027917,2,"2024-11-27T22:30:45.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610211,1732746645339,"fUST",-1000.0,0.00027924,2,"2024-11-27T22:30:45.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610212,1732746645351,"fUST",-310.03262379,0.00027938,2,"2024-11-27T22:30:45.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610213,1732746645360,"fUST",-1000.0,0.00027944,2,"2024-11-27T22:30:45.360",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610214,1732746645370,"fUST",-1000.0,0.00027949,2,"2024-11-27T22:30:45.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610215,1732746645379,"fUST",-500.58232513,0.00027973,5,"2024-11-27T22:30:45.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610216,1732746645389,"fUST",-500.0,0.00027973,5,"2024-11-27T22:30:45.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610217,1732746645398,"fUST",-500.0,0.00027973,5,"2024-11-27T22:30:45.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610218,1732746645410,"fUST",-500.0,0.00027973,5,"2024-11-27T22:30:45.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610219,1732746645419,"fUST",-500.0,0.00027973,5,"2024-11-27T22:30:45.419",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610221,1732746645429,"fUST",-500.0,0.00027973,5,"2024-11-27T22:30:45.429",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610222,1732746645438,"fUST",-500.0,0.00027973,5,"2024-11-27T22:30:45.438",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610223,1732746645447,"fUST",-372.15307172,0.00027973,5,"2024-11-27T22:30:45.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610224,1732746645457,"fUST",-160.09582971,0.00027973,5,"2024-11-27T22:30:45.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610225,1732746645466,"fUST",-160.09678673,0.00027973,5,"2024-11-27T22:30:45.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610226,1732746645477,"fUST",-500.0,0.00027973,5,"2024-11-27T22:30:45.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610227,1732746645487,"fUST",-553.10676509,0.00027973,5,"2024-11-27T22:30:45.487",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610228,1732746645498,"fUST",-500.0,0.00027973,5,"2024-11-27T22:30:45.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610229,1732746645508,"fUST",-161.32101328,0.00027999,10,"2024-11-27T22:30:45.508",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610230,1732746645517,"fUST",-150.01,0.00027999,2,"2024-11-27T22:30:45.517",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610231,1732746645526,"fUST",-2863.93363558,0.00027999,2,"2024-11-27T22:30:45.526",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610232,1732746645536,"fUST",-18144.25174036,0.00028,2,"2024-11-27T22:30:45.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610234,1732746645545,"fUST",-1576892.4292495,0.00028,15,"2024-11-27T22:30:45.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610239,1732746645700,"fUST",-512.48336308,0.00024657,3,"2024-11-27T22:30:45.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610240,1732746646030,"fUST",-776.5978262,0.00024657,3,"2024-11-27T22:30:46.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610241,1732746646048,"fUST",-657.48881072,0.00024657,3,"2024-11-27T22:30:46.048",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610242,1732746646064,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610243,1732746646077,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.077",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610244,1732746646091,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610245,1732746646108,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610246,1732746646123,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.123",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610247,1732746646137,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610248,1732746646150,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610249,1732746646164,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610250,1732746646179,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610251,1732746646192,"fUST",-569.42,0.00024657,3,"2024-11-27T22:30:46.192",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610252,1732746646205,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610253,1732746646219,"fUST",-1946.57,0.00024657,3,"2024-11-27T22:30:46.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610254,1732746646231,"fUST",-500.0,0.00024657,3,"2024-11-27T22:30:46.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610255,1732746646245,"fUST",-692.0,0.0002508,10,"2024-11-27T22:30:46.245",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610256,1732746646258,"fUST",-24980.53568998,0.00028,15,"2024-11-27T22:30:46.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610257,1732746646274,"fUST",-6436.29085326,0.00028,15,"2024-11-27T22:30:46.274",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610258,1732746646291,"fUST",-23140.49402085,0.00028,15,"2024-11-27T22:30:46.291",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610259,1732746646308,"fUST",-6121.27020756,0.00028,15,"2024-11-27T22:30:46.308",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610260,1732746646327,"fUST",-13475.75457296,0.00028,15,"2024-11-27T22:30:46.327",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610261,1732746646345,"fUST",-2708.62891419,0.00028,15,"2024-11-27T22:30:46.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610262,1732746646365,"fUST",-3746.12,0.00028,15,"2024-11-27T22:30:46.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610263,1732746646378,"fUST",-886.97737537,0.00028,15,"2024-11-27T22:30:46.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610264,1732746646391,"fUST",-680.4484889,0.00028,15,"2024-11-27T22:30:46.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610265,1732746646641,"fUST",-378.37065495,0.00024657,3,"2024-11-27T22:30:46.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610267,1732746845765,"fUST",241.89168,0.00013973,2,"2024-11-27T22:34:05.765",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610268,1732746845974,"fUST",241.89168,0.00020447,2,"2024-11-27T22:34:05.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610271,1732747100151,"fUST",8000.0,0.00022,30,"2024-11-27T22:38:20.151",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610276,1732747637300,"fUST",-300.0,0.0002247,2,"2024-11-27T22:47:17.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610277,1732747637325,"fUST",-300.0,0.0002247,2,"2024-11-27T22:47:17.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610278,1732747637345,"fUST",-14740.0,0.0002247,2,"2024-11-27T22:47:17.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610279,1732747637366,"fUST",-227.74371162,0.00022471,2,"2024-11-27T22:47:17.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610280,1732747637387,"fUST",-5000.0,0.00022472,2,"2024-11-27T22:47:17.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610281,1732747637408,"fUST",-5004.39934508,0.00022472,2,"2024-11-27T22:47:17.408",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610282,1732747637430,"fUST",-781.76791727,0.00022472,2,"2024-11-27T22:47:17.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610283,1732747637450,"fUST",-2697.24451531,0.00022472,2,"2024-11-27T22:47:17.450",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610288,1732747731207,"fUST",240.88379,0.00013973,2,"2024-11-27T22:48:51.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610289,1732747731485,"fUST",240.88379,0.00020447,2,"2024-11-27T22:48:51.485",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610290,1732747746098,"fUST",-300.0,0.00022064,2,"2024-11-27T22:49:06.098",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610291,1732747746124,"fUST",-300.0,0.00022064,2,"2024-11-27T22:49:06.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610292,1732747746148,"fUST",-6524.519542,0.00022065,2,"2024-11-27T22:49:06.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610298,1732747786238,"fUST",8248.8494294,0.00021509,2,"2024-11-27T22:49:46.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610347,1732747832051,"fUST",-300.0,0.00022063,2,"2024-11-27T22:50:32.051",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610349,1732747832061,"fUST",-300.0,0.00022063,2,"2024-11-27T22:50:32.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610351,1732747832070,"fUST",-20409.95940593,0.00022064,2,"2024-11-27T22:50:32.070",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610353,1732747832080,"fUST",-18375.480458,0.00022065,2,"2024-11-27T22:50:32.080",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610354,1732747832089,"fUST",-521.17861152,0.00022136,2,"2024-11-27T22:50:32.089",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610355,1732747832099,"fUST",-2916.8998385,0.00022136,2,"2024-11-27T22:50:32.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610357,1732747832109,"fUST",-207.4212773,0.00022367,2,"2024-11-27T22:50:32.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610359,1732747832119,"fUST",-34548.91366789,0.00022472,2,"2024-11-27T22:50:32.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610361,1732747832129,"fUST",-239.545079,0.00022595,2,"2024-11-27T22:50:32.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610362,1732747832138,"fUST",-168.559,0.000226,2,"2024-11-27T22:50:32.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610363,1732747832148,"fUST",-1266.146378,0.00022775,2,"2024-11-27T22:50:32.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610364,1732747832158,"fUST",-2380.1106626,0.00022794,2,"2024-11-27T22:50:32.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610366,1732747832168,"fUST",-251.6000004,0.00023014,2,"2024-11-27T22:50:32.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610367,1732747832177,"fUST",-503.70497498,0.00023525,2,"2024-11-27T22:50:32.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610368,1732747832187,"fUST",-420.0,0.00023974,2,"2024-11-27T22:50:32.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610369,1732747832196,"fUST",-345.16703218,0.00024167,2,"2024-11-27T22:50:32.196",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610370,1732747832207,"fUST",-420.0,0.0002427,2,"2024-11-27T22:50:32.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610371,1732747832216,"fUST",-1565.29905612,0.00024557,2,"2024-11-27T22:50:32.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610372,1732747832225,"fUST",-1198.61501656,0.00024557,2,"2024-11-27T22:50:32.225",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610373,1732747832234,"fUST",-749.34,0.00024647,3,"2024-11-27T22:50:32.234",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610374,1732747832244,"fUST",-500.0,0.00024656,2,"2024-11-27T22:50:32.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610375,1732747832255,"fUST",-182.66134761,0.00024656,2,"2024-11-27T22:50:32.255",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610376,1732747832266,"fUST",-178.03528708,0.00024656,2,"2024-11-27T22:50:32.266",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610378,1732747832275,"fUST",-183.97292377,0.00024656,2,"2024-11-27T22:50:32.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610380,1732747832285,"fUST",-156.89128193,0.00024656,2,"2024-11-27T22:50:32.285",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610382,1732747832294,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.294",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610383,1732747832307,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.307",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610384,1732747832317,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.317",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610385,1732747832326,"fUST",-532.38873308,0.00024657,3,"2024-11-27T22:50:32.326",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610386,1732747832336,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610387,1732747832347,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610388,1732747832358,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610389,1732747832369,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610390,1732747832381,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.381",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610391,1732747832391,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610392,1732747832400,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610393,1732747832410,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610394,1732747832420,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610395,1732747832431,"fUST",-513.31638733,0.00024657,3,"2024-11-27T22:50:32.431",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610396,1732747832441,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.441",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610397,1732747832452,"fUST",-206.07254899,0.00024657,3,"2024-11-27T22:50:32.452",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610398,1732747832461,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.461",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610399,1732747832471,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.471",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610400,1732747832482,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.482",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610401,1732747832493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610402,1732747832503,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610403,1732747832514,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.514",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610404,1732747832523,"fUST",-524.78010073,0.00024657,3,"2024-11-27T22:50:32.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610405,1732747832533,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610406,1732747832542,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610407,1732747832552,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610408,1732747832562,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610409,1732747832572,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.572",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610410,1732747832581,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610411,1732747832591,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610412,1732747832601,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610413,1732747832611,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.611",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610414,1732747832621,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610415,1732747832631,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610416,1732747832641,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.641",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610417,1732747832651,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610418,1732747832661,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.661",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610419,1732747832670,"fUST",-505.39158298,0.00024657,3,"2024-11-27T22:50:32.670",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610420,1732747832680,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610421,1732747832690,"fUST",-586.01143125,0.00024657,3,"2024-11-27T22:50:32.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610422,1732747832701,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610423,1732747832711,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.711",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610424,1732747832722,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610425,1732747832732,"fUST",-500.83163349,0.00024657,3,"2024-11-27T22:50:32.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610426,1732747832741,"fUST",-502.00631854,0.00024657,3,"2024-11-27T22:50:32.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610427,1732747832751,"fUST",-501.72878971,0.00024657,3,"2024-11-27T22:50:32.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610428,1732747832762,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610429,1732747832772,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610430,1732747832781,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.781",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610431,1732747832791,"fUST",-383.58313051,0.00024657,3,"2024-11-27T22:50:32.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610432,1732747832801,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.801",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610433,1732747832814,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.814",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610434,1732747832825,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.825",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610435,1732747832835,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610436,1732747832844,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610437,1732747832854,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610438,1732747832863,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610439,1732747832873,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.873",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610440,1732747832882,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.882",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610441,1732747832892,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.892",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610442,1732747832902,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.902",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610443,1732747832912,"fUST",-309.76867354,0.00024657,3,"2024-11-27T22:50:32.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610444,1732747832923,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610445,1732747832933,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.933",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610446,1732747832944,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610447,1732747832953,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610448,1732747832965,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610449,1732747832974,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610450,1732747832984,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:32.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610451,1732747832994,"fUST",-546.87460285,0.00024657,3,"2024-11-27T22:50:32.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610452,1732747833004,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610453,1732747833014,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610454,1732747833024,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610455,1732747833033,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610456,1732747833043,"fUST",-638.9233414,0.00024657,3,"2024-11-27T22:50:33.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610457,1732747833053,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.053",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610458,1732747833063,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.063",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610459,1732747833072,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610460,1732747833081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610461,1732747833091,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610462,1732747833101,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610463,1732747833110,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610464,1732747833119,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610465,1732747833129,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610466,1732747833139,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610467,1732747833149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610468,1732747833158,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610469,1732747833167,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610470,1732747833177,"fUST",-504.86065538,0.00024657,3,"2024-11-27T22:50:33.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610471,1732747833186,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610472,1732747833196,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.196",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610473,1732747833207,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610474,1732747833216,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610475,1732747833226,"fUST",-544.11108393,0.00024657,3,"2024-11-27T22:50:33.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610476,1732747833235,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610477,1732747833245,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.245",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610478,1732747833254,"fUST",-503.2896301,0.00024657,3,"2024-11-27T22:50:33.254",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610479,1732747833265,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610480,1732747833274,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.274",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610481,1732747833284,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.284",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610482,1732747833293,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.293",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610483,1732747833304,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610484,1732747833315,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610485,1732747833325,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610486,1732747833335,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610487,1732747833344,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610488,1732747833354,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610489,1732747833363,"fUST",-533.62027934,0.00024657,3,"2024-11-27T22:50:33.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610490,1732747833372,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.372",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610491,1732747833382,"fUST",-503.9462709,0.00024657,3,"2024-11-27T22:50:33.382",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610492,1732747833392,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.392",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610493,1732747833401,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610494,1732747833412,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610495,1732747833421,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.421",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610496,1732747833431,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.431",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610497,1732747833440,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.440",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610498,1732747833450,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.450",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610499,1732747833460,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.460",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610500,1732747833471,"fUST",-382.99024462,0.00024657,3,"2024-11-27T22:50:33.471",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610501,1732747833480,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610502,1732747833491,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610503,1732747833500,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610504,1732747833511,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.511",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610505,1732747833520,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.520",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610506,1732747833530,"fUST",-504.51554843,0.00024657,3,"2024-11-27T22:50:33.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610507,1732747833540,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.540",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610508,1732747833550,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.550",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610509,1732747833559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610510,1732747833569,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610511,1732747833579,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610512,1732747833588,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610513,1732747833599,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610514,1732747833609,"fUST",-240.59803125,0.00024657,3,"2024-11-27T22:50:33.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610515,1732747833619,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610516,1732747833629,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.629",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610517,1732747833639,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610518,1732747833648,"fUST",-634.01199402,0.00024657,3,"2024-11-27T22:50:33.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610519,1732747833658,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.658",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610520,1732747833669,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.669",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610521,1732747833679,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.679",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610522,1732747833688,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.688",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610523,1732747833698,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610524,1732747833708,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.708",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610525,1732747833718,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.718",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610526,1732747833727,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.727",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610527,1732747833737,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.737",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610528,1732747833747,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.747",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610529,1732747833756,"fUST",-489.6552174,0.00024657,3,"2024-11-27T22:50:33.756",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610530,1732747833768,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610531,1732747833925,"fUST",-417.22247116,0.00024657,3,"2024-11-27T22:50:33.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610532,1732747833958,"fUST",-109.2179997,0.00024657,3,"2024-11-27T22:50:33.958",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610533,1732747833968,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610534,1732747833979,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.979",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610535,1732747833988,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:33.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610536,1732747833998,"fUST",-176.46719609,0.00024657,3,"2024-11-27T22:50:33.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610537,1732747834008,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:34.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610538,1732747834019,"fUST",-12.53067577,0.00024657,3,"2024-11-27T22:50:34.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610539,1732747834032,"fUST",-487.46932423,0.00024657,3,"2024-11-27T22:50:34.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610540,1732747834042,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:34.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610541,1732747834052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:34.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610542,1732747834061,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:34.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610543,1732747834072,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:34.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610544,1732747834081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:34.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610545,1732747834091,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:34.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610546,1732747834100,"fUST",-399.57341905,0.00024657,3,"2024-11-27T22:50:34.100",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610556,1732747838289,"fUST",-100.42658095,0.00024657,3,"2024-11-27T22:50:38.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610557,1732747838301,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.301",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610558,1732747838315,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610559,1732747838325,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610560,1732747838336,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.336",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610561,1732747838347,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610562,1732747838356,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610563,1732747838365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610564,1732747838375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610565,1732747838383,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.383",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610566,1732747838393,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.393",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610567,1732747838402,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.402",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610568,1732747838412,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610569,1732747838422,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.422",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610570,1732747838431,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.431",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610571,1732747838440,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.440",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610572,1732747838449,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.449",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610573,1732747838458,"fUST",-202.55571317,0.00024657,3,"2024-11-27T22:50:38.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610574,1732747838468,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.468",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610575,1732747838477,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610576,1732747838487,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.487",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610577,1732747838496,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.496",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610579,1732747838506,"fUST",-502.60994615,0.00024657,3,"2024-11-27T22:50:38.506",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610581,1732747838516,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.516",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610583,1732747838526,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.526",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610585,1732747838535,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610587,1732747838544,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.544",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610588,1732747838553,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.553",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610590,1732747838563,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.563",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610591,1732747838572,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.572",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610592,1732747838582,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.582",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610593,1732747838592,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.592",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610594,1732747838602,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610595,1732747838612,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.612",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610596,1732747838636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610597,1732747838646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610598,1732747838658,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.658",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610599,1732747838668,"fUST",-566.76317535,0.00024657,3,"2024-11-27T22:50:38.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610600,1732747838679,"fUST",-347.62946077,0.00024657,3,"2024-11-27T22:50:38.679",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610601,1732747838689,"fUST",-529.34337181,0.00024657,3,"2024-11-27T22:50:38.689",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610602,1732747838700,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610603,1732747838710,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610604,1732747838719,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.719",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610605,1732747838729,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.729",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610606,1732747838738,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.738",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610607,1732747838748,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.748",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610608,1732747838757,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.757",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610609,1732747838767,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.767",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610610,1732747838776,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.776",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610611,1732747838786,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.786",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610612,1732747838795,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610613,1732747838805,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610614,1732747838816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610615,1732747838826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610616,1732747838836,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.836",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610617,1732747838846,"fUST",-511.79102556,0.00024657,3,"2024-11-27T22:50:38.846",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610618,1732747838856,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.856",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610619,1732747838866,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.866",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610620,1732747838876,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.876",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610621,1732747838886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610622,1732747838896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610623,1732747838906,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.906",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610624,1732747838915,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610625,1732747838925,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610626,1732747838934,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610627,1732747838944,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610628,1732747838954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610629,1732747838964,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610630,1732747838974,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610631,1732747838984,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610632,1732747838994,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:38.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610633,1732747839005,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610634,1732747839015,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.015",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610635,1732747839025,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.025",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610636,1732747839035,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:50:39.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610637,1732747839045,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610638,1732747839054,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:50:39.054",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610639,1732747839064,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610640,1732747839074,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:50:39.074",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610641,1732747839083,"fUST",-469.05714488,0.00024657,3,"2024-11-27T22:50:39.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610642,1732747839093,"fUST",-2000.0,0.00024657,3,"2024-11-27T22:50:39.093",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610643,1732747839103,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610644,1732747839113,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610645,1732747839123,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.123",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610646,1732747839133,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610647,1732747839143,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610648,1732747839153,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.153",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610649,1732747839163,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.163",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610650,1732747839173,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.173",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610651,1732747839183,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.183",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610652,1732747839192,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.192",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610653,1732747839202,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.202",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610654,1732747839211,"fUST",-591.25578675,0.00024657,3,"2024-11-27T22:50:39.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610655,1732747839222,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.222",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610656,1732747839231,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610657,1732747839240,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.240",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610658,1732747839250,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610659,1732747839260,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610660,1732747839270,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610661,1732747839280,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610662,1732747839290,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610663,1732747839299,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610664,1732747839312,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610665,1732747839322,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610666,1732747839331,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.331",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610667,1732747839340,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610668,1732747839350,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610669,1732747839360,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.360",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610670,1732747839369,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610671,1732747839379,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610672,1732747839388,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.388",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610673,1732747839398,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610674,1732747839407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610675,1732747839417,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610676,1732747839427,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610677,1732747839437,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610678,1732747839447,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610679,1732747839457,"fUST",-503.84350094,0.00024657,3,"2024-11-27T22:50:39.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610681,1732747839470,"fUST",-505.91387649,0.00024657,3,"2024-11-27T22:50:39.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610682,1732747839480,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610683,1732747839490,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610684,1732747839500,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610685,1732747839510,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.510",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610686,1732747839524,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.524",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610688,1732747839534,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.534",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610689,1732747839544,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.544",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610690,1732747839554,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610691,1732747839564,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610692,1732747839574,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.574",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610693,1732747839585,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.585",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610694,1732747839595,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.595",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610695,1732747839605,"fUST",-320.09962211,0.00024657,3,"2024-11-27T22:50:39.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610696,1732747839615,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.615",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610697,1732747839625,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.625",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610699,1732747839635,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.635",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610701,1732747839645,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.645",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610703,1732747839655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610705,1732747839665,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610708,1732747839675,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610710,1732747839686,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610712,1732747839696,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610714,1732747839706,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.706",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610716,1732747839715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610718,1732747839725,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610720,1732747839735,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610722,1732747839744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610724,1732747839754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610727,1732747839765,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.765",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610729,1732747839774,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610731,1732747839785,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.785",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610733,1732747839795,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.795",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610735,1732747839804,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.804",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610737,1732747839813,"fUST",-503.29801503,0.00024657,3,"2024-11-27T22:50:39.813",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610739,1732747839823,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.823",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610741,1732747839832,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.832",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610743,1732747839842,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.842",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610745,1732747839851,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610747,1732747839861,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610749,1732747839871,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.871",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610751,1732747839881,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.881",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610753,1732747839891,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.891",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610755,1732747839901,"fUST",-503.46821562,0.00024657,3,"2024-11-27T22:50:39.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610757,1732747839911,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.911",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610759,1732747839921,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610761,1732747839932,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610763,1732747839942,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610765,1732747839951,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610767,1732747839960,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.960",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610769,1732747839970,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.970",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610771,1732747839980,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610773,1732747839990,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:39.990",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610775,1732747840000,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610777,1732747840010,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.010",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610780,1732747840022,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610782,1732747840032,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.032",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610784,1732747840042,"fUST",-509.94735434,0.00024657,3,"2024-11-27T22:50:40.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610786,1732747840052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610788,1732747840062,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.062",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610790,1732747840072,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610792,1732747840082,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.082",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610794,1732747840092,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.092",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610796,1732747840101,"fUST",-595.8,0.00024657,3,"2024-11-27T22:50:40.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610798,1732747840111,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610800,1732747840121,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.121",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610802,1732747840131,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.131",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610804,1732747840141,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.141",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610806,1732747840150,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610808,1732747840160,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.160",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610810,1732747840169,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.169",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610812,1732747840179,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610814,1732747840189,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610816,1732747840199,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610818,1732747840208,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610820,1732747840218,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610822,1732747840227,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610824,1732747840236,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.236",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610826,1732747840246,"fUST",-433.66117093,0.00024657,3,"2024-11-27T22:50:40.246",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610829,1732747840256,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610831,1732747840265,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.265",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610833,1732747840281,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.281",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610835,1732747840292,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610837,1732747840302,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.302",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610839,1732747840315,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.315",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610841,1732747840324,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.324",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610843,1732747840333,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610845,1732747840345,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610847,1732747840355,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610849,1732747840364,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.364",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610851,1732747840374,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.374",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610853,1732747840384,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.384",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610855,1732747840395,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.395",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610857,1732747840404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610859,1732747840414,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.414",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610861,1732747840424,"fUST",-501.82492742,0.00024657,3,"2024-11-27T22:50:40.424",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610863,1732747840433,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.433",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610865,1732747840443,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.443",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610867,1732747840458,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610869,1732747840469,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610872,1732747840479,"fUST",-278.54,0.00024657,3,"2024-11-27T22:50:40.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610874,1732747840490,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610876,1732747840499,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610878,1732747840509,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610880,1732747840521,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610882,1732747840531,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610884,1732747840540,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.540",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610886,1732747840549,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610888,1732747840559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610890,1732747840569,"fUST",-235.64,0.00024657,3,"2024-11-27T22:50:40.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610892,1732747840579,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610894,1732747840589,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610896,1732747840599,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610898,1732747840609,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610900,1732747840619,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610902,1732747840629,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.629",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610904,1732747840639,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610906,1732747840649,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610908,1732747840659,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610911,1732747840669,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.669",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610913,1732747840680,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610915,1732747840690,"fUST",-543.2,0.00024657,3,"2024-11-27T22:50:40.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610917,1732747840699,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.699",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610919,1732747840710,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610921,1732747840720,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.720",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610947,1732747840958,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.958",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610949,1732747840970,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.970",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610951,1732747840980,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610953,1732747840990,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.990",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610955,1732747840999,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:40.999",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610957,1732747841009,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.009",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610959,1732747841020,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610961,1732747841030,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610963,1732747841039,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610965,1732747841049,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.049",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610967,1732747841058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610969,1732747841068,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610971,1732747841078,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610973,1732747841087,"fUST",-589.02,0.00024657,3,"2024-11-27T22:50:41.087",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610975,1732747841097,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610977,1732747841106,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.106",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610979,1732747841116,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.116",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610981,1732747841126,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610983,1732747841135,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610986,1732747841145,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610988,1732747841155,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610990,1732747841164,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610992,1732747841173,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.173",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610994,1732747841183,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.183",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610996,1732747841192,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.192",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343610998,1732747841202,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.202",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611000,1732747841216,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611002,1732747841226,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611004,1732747841235,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.235",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611006,1732747841244,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.244",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611008,1732747841254,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.254",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611010,1732747841263,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611012,1732747841276,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611014,1732747841288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611016,1732747841298,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.298",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611018,1732747841311,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611020,1732747841320,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611022,1732747841330,"fUST",-560.94,0.00024657,3,"2024-11-27T22:50:41.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611024,1732747841339,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611026,1732747841349,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611028,1732747841358,"fUST",-352.70257881,0.00024657,3,"2024-11-27T22:50:41.358",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611030,1732747841368,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.368",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611032,1732747841378,"fUST",-502.52988152,0.00024657,3,"2024-11-27T22:50:41.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611034,1732747841387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611036,1732747841396,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611038,1732747841406,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611040,1732747841415,"fUST",-172.97799604,0.00024657,3,"2024-11-27T22:50:41.415",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611042,1732747841425,"fUST",-541.72786662,0.00024657,3,"2024-11-27T22:50:41.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611044,1732747841435,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611046,1732747841444,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611048,1732747841454,"fUST",-506.85280138,0.00024657,3,"2024-11-27T22:50:41.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611050,1732747841464,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611052,1732747841474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611054,1732747841485,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.485",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611056,1732747841495,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611059,1732747841504,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611061,1732747841514,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.514",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611063,1732747841527,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.527",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611064,1732747841536,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611066,1732747841545,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611068,1732747841555,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.555",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611070,1732747841564,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611072,1732747841574,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.574",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611074,1732747841583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611076,1732747841594,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.594",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611079,1732747841604,"fUST",-631.92626752,0.00024657,3,"2024-11-27T22:50:41.604",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611081,1732747841613,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.613",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611083,1732747841622,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.622",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611085,1732747841633,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611087,1732747841642,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611089,1732747841651,"fUST",-631.78836508,0.00024657,3,"2024-11-27T22:50:41.651",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611091,1732747841661,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.661",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611093,1732747841671,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.671",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611095,1732747841680,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.680",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611097,1732747841690,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.690",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611099,1732747841700,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611101,1732747841710,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611103,1732747841719,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.719",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611105,1732747841729,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.729",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611107,1732747841739,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.739",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611109,1732747841748,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.748",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611111,1732747841758,"fUST",-498.88075434,0.00024657,3,"2024-11-27T22:50:41.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611113,1732747841769,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611115,1732747841778,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611117,1732747841787,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611119,1732747841797,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.797",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611121,1732747841807,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.807",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611123,1732747841817,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.817",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611125,1732747841827,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.827",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611127,1732747841837,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.837",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611128,1732747841847,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.847",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611130,1732747841857,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611132,1732747841867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611134,1732747841877,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611136,1732747841887,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611138,1732747841896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611140,1732747841905,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.905",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611142,1732747841916,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.916",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611144,1732747841926,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.926",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611146,1732747841936,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611148,1732747841945,"fUST",-399.02518869,0.00024657,3,"2024-11-27T22:50:41.945",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611150,1732747841955,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.955",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611152,1732747841964,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611154,1732747841973,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.973",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611156,1732747841983,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611158,1732747841992,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:41.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611160,1732747842001,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.001",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611162,1732747842011,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.011",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611164,1732747842022,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611166,1732747842031,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.031",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611168,1732747842041,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611170,1732747842051,"fUST",-205.03,0.00024657,3,"2024-11-27T22:50:42.051",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611172,1732747842060,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.060",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611174,1732747842071,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611176,1732747842081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611178,1732747842090,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611180,1732747842100,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.100",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611182,1732747842109,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611184,1732747842119,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.119",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611186,1732747842129,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611188,1732747842138,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611190,1732747842148,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611193,1732747842158,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611194,1732747842167,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611196,1732747842176,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.176",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611198,1732747842186,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611200,1732747842195,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611202,1732747842205,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611203,1732747842215,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.215",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611204,1732747842223,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611205,1732747842233,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.233",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611206,1732747842243,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611207,1732747842252,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.252",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611208,1732747842263,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611209,1732747842275,"fUST",-352.7919612,0.00024657,3,"2024-11-27T22:50:42.275",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611210,1732747842288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611211,1732747842298,"fUST",-414.06626848,0.00024657,3,"2024-11-27T22:50:42.298",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611212,1732747842310,"fUST",-641.09564078,0.00024657,3,"2024-11-27T22:50:42.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611213,1732747842320,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611214,1732747842330,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611215,1732747842339,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611216,1732747842350,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611217,1732747842359,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.359",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611218,1732747842369,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611219,1732747842379,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611220,1732747842390,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.390",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611221,1732747842400,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611222,1732747842410,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611223,1732747842421,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.421",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611224,1732747842430,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611226,1732747842440,"fUST",-483.7,0.00024657,3,"2024-11-27T22:50:42.440",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611227,1732747842450,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.450",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611228,1732747842460,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.460",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611229,1732747842470,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611230,1732747842480,"fUST",-354.0761783,0.00024657,3,"2024-11-27T22:50:42.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611231,1732747842491,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611232,1732747842500,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611233,1732747842510,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.510",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611234,1732747842521,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611235,1732747842531,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.531",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611236,1732747842540,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.540",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611237,1732747842550,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.550",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611238,1732747842559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611240,1732747842569,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611241,1732747842578,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.578",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611242,1732747842588,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611243,1732747842598,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611244,1732747842607,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611245,1732747842617,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.617",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611246,1732747842627,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611247,1732747842636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611248,1732747842646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611249,1732747842655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611250,1732747842664,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.664",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611251,1732747842673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611252,1732747842683,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611253,1732747842692,"fUST",-563.79145329,0.00024657,3,"2024-11-27T22:50:42.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611254,1732747842701,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611255,1732747842711,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.711",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611256,1732747842721,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611257,1732747842730,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611258,1732747842739,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.739",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611259,1732747842748,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.748",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611260,1732747842758,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611261,1732747842768,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611262,1732747842777,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.777",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611263,1732747842786,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.786",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611264,1732747842796,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611265,1732747842806,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611266,1732747842817,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.817",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611267,1732747842826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611268,1732747842836,"fUST",-413.94650565,0.00024657,2,"2024-11-27T22:50:42.836",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611269,1732747842846,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.846",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611270,1732747842855,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.855",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611271,1732747842865,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.865",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611272,1732747842874,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611273,1732747842884,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.884",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611274,1732747842894,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.894",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611275,1732747842904,"fUST",-454.47,0.00024657,3,"2024-11-27T22:50:42.904",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611276,1732747842914,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.914",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611277,1732747842924,"fUST",-503.78942867,0.00024657,3,"2024-11-27T22:50:42.924",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611278,1732747842934,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611279,1732747842944,"fUST",-501.01256826,0.00024657,3,"2024-11-27T22:50:42.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611280,1732747842954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611281,1732747842964,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611282,1732747842974,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.974",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611283,1732747842983,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611284,1732747842993,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:42.993",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611285,1732747843003,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.003",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611286,1732747843013,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611287,1732747843024,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611288,1732747843033,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611289,1732747843043,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611290,1732747843052,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611291,1732747843061,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611292,1732747843071,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611293,1732747843081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611294,1732747843090,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611295,1732747843099,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.099",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611296,1732747843109,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611297,1732747843118,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611298,1732747843127,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611299,1732747843137,"fUST",-489.55320965,0.00024657,3,"2024-11-27T22:50:43.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611300,1732747843146,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611301,1732747843156,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611302,1732747843167,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611303,1732747843178,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611304,1732747843190,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611305,1732747843201,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611306,1732747843210,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611307,1732747843219,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611308,1732747843230,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611309,1732747843239,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611310,1732747843249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611311,1732747843260,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611312,1732747843270,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611313,1732747843280,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611314,1732747843289,"fUST",-529.07,0.00024657,3,"2024-11-27T22:50:43.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611315,1732747843300,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611316,1732747843314,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.314",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611317,1732747843324,"fUST",-504.00973237,0.00024657,3,"2024-11-27T22:50:43.324",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611318,1732747843334,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.334",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611319,1732747843345,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.345",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611320,1732747843355,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611321,1732747843366,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611322,1732747843377,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.377",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611323,1732747843387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611324,1732747843398,"fUST",-185.98808561,0.00024657,3,"2024-11-27T22:50:43.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611325,1732747843407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611326,1732747843417,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611327,1732747843427,"fUST",-274.92022408,0.00024657,3,"2024-11-27T22:50:43.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611328,1732747843437,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611329,1732747843446,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611330,1732747843455,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611331,1732747843465,"fUST",-503.42804995,0.00024657,3,"2024-11-27T22:50:43.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611332,1732747843474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611333,1732747843484,"fUST",-422.98724567,0.00024657,3,"2024-11-27T22:50:43.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611334,1732747843494,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.494",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611335,1732747843503,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611336,1732747843512,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611337,1732747843523,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611338,1732747843532,"fUST",-424.52483343,0.00024657,3,"2024-11-27T22:50:43.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611339,1732747843541,"fUST",-543.37531222,0.00024657,3,"2024-11-27T22:50:43.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611340,1732747843551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611341,1732747843560,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.560",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611342,1732747843569,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611343,1732747843579,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611344,1732747843588,"fUST",-494.24768574,0.00024657,3,"2024-11-27T22:50:43.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611345,1732747843598,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611346,1732747843607,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611347,1732747843617,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.617",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611348,1732747843626,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611349,1732747843636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611350,1732747843646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611351,1732747843655,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611352,1732747843664,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.664",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611353,1732747843674,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.674",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611354,1732747843683,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611355,1732747843693,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611356,1732747843703,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611357,1732747843713,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611358,1732747843722,"fUST",-252.73948111,0.00024657,3,"2024-11-27T22:50:43.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611359,1732747843731,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611360,1732747843740,"fUST",-197.81690393,0.00024657,3,"2024-11-27T22:50:43.740",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611361,1732747843749,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611362,1732747843759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611363,1732747843769,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611364,1732747843779,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611365,1732747843788,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611366,1732747843942,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.942",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611367,1732747843953,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.953",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611368,1732747843963,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.963",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611369,1732747843972,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.972",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611370,1732747843982,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.982",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611371,1732747843992,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:43.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611372,1732747844001,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.001",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611373,1732747844010,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.010",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611374,1732747844020,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611375,1732747844030,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.030",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611376,1732747844040,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.040",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611377,1732747844050,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.050",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611378,1732747844059,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611379,1732747844069,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.069",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611380,1732747844078,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611381,1732747844088,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.088",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611382,1732747844097,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611383,1732747844108,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611384,1732747844118,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611385,1732747844127,"fUST",-500.54,0.00024657,3,"2024-11-27T22:50:44.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611386,1732747844136,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.136",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611387,1732747844146,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611388,1732747844156,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.156",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611389,1732747844166,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.166",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611390,1732747844175,"fUST",-505.15531957,0.00024657,3,"2024-11-27T22:50:44.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611391,1732747844185,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.185",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611392,1732747844195,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611393,1732747844205,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611394,1732747844215,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.215",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611395,1732747844224,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.224",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611396,1732747844234,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.234",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611397,1732747844243,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.243",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611398,1732747844252,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.252",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611399,1732747844262,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.262",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611400,1732747844272,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.272",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611401,1732747844281,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.281",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611402,1732747844291,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.291",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611403,1732747844300,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611404,1732747844314,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.314",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611406,1732747844323,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.323",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611408,1732747844333,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611410,1732747844342,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611412,1732747844352,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611414,1732747844362,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611416,1732747844372,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.372",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611418,1732747844382,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.382",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611420,1732747844391,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611422,1732747844401,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611424,1732747844410,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611427,1732747844420,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611429,1732747844430,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.430",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611430,1732747844439,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.439",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611432,1732747844449,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.449",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611434,1732747844459,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.459",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611437,1732747844470,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611439,1732747844479,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611441,1732747844488,"fUST",-506.85,0.00024657,3,"2024-11-27T22:50:44.488",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611443,1732747844498,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611445,1732747844507,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611447,1732747844516,"fUST",-388.45324747,0.00024657,3,"2024-11-27T22:50:44.516",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611448,1732747844528,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.528",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611450,1732747844537,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.537",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611453,1732747844548,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611454,1732747844557,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.557",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611457,1732747844567,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.567",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611459,1732747844576,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611461,1732747844585,"fUST",-507.22808955,0.00024657,3,"2024-11-27T22:50:44.585",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611463,1732747844595,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.595",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611465,1732747844604,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.604",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611467,1732747844614,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.614",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611469,1732747844625,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.625",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611471,1732747844634,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.634",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611473,1732747844644,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611475,1732747844654,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.654",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611477,1732747844663,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611479,1732747844673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611481,1732747844683,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611483,1732747844692,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611486,1732747844702,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.702",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611489,1732747844711,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.711",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611491,1732747844721,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.721",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611493,1732747844730,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611495,1732747844739,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.739",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611497,1732747844749,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611499,1732747844758,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611501,1732747844768,"fUST",-244.38,0.00024657,3,"2024-11-27T22:50:44.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611503,1732747844778,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611505,1732747844787,"fUST",-648.48563396,0.00024657,3,"2024-11-27T22:50:44.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611507,1732747844797,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.797",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611509,1732747844806,"fUST",-515.57865869,0.00024657,3,"2024-11-27T22:50:44.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611511,1732747844815,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.815",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611513,1732747844824,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.824",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611515,1732747844834,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.834",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611517,1732747844843,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.843",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611519,1732747844852,"fUST",-501.76117636,0.00024657,3,"2024-11-27T22:50:44.852",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611521,1732747844862,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.862",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611522,1732747844871,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.871",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611524,1732747844881,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.881",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611526,1732747844890,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611529,1732747844900,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.900",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611531,1732747844909,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.909",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611533,1732747844919,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611535,1732747844928,"fUST",-503.68241463,0.00024657,3,"2024-11-27T22:50:44.928",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611537,1732747844937,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.937",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611539,1732747844947,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611541,1732747844956,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.956",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611542,1732747844966,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.966",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611543,1732747844975,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611544,1732747844985,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611545,1732747844994,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:44.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611546,1732747845003,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.003",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611547,1732747845012,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.012",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611548,1732747845024,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611549,1732747845033,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.033",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611550,1732747845043,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.043",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611551,1732747845053,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.053",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611552,1732747845063,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.063",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611553,1732747845072,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611554,1732747845081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611555,1732747845090,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.090",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611556,1732747845100,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.100",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611557,1732747845109,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611558,1732747845118,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611559,1732747845127,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611560,1732747845136,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.136",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611561,1732747845145,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611562,1732747845155,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611564,1732747845164,"fUST",-426.35090782,0.00024657,3,"2024-11-27T22:50:45.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611565,1732747845174,"fUST",-576.84,0.00024657,3,"2024-11-27T22:50:45.174",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611567,1732747845183,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.183",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611569,1732747845193,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.193",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611571,1732747845202,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.202",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611573,1732747845212,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611575,1732747845222,"fUST",-508.27410339,0.00024657,3,"2024-11-27T22:50:45.222",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611577,1732747845231,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611579,1732747845241,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611581,1732747845250,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611583,1732747845259,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.259",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611585,1732747845269,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611587,1732747845283,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.283",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611589,1732747845292,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611591,1732747845302,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.302",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611593,1732747845316,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.316",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611595,1732747845325,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.325",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611597,1732747845335,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.335",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611599,1732747845344,"fUST",-502.60083908,0.00024657,3,"2024-11-27T22:50:45.344",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611601,1732747845354,"fUST",-551.54966605,0.00024657,3,"2024-11-27T22:50:45.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611603,1732747845363,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611605,1732747845372,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.372",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611607,1732747845382,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.382",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611609,1732747845391,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611611,1732747845400,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611613,1732747845410,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.410",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611615,1732747845420,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.420",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611617,1732747845429,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.429",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611619,1732747845438,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.438",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611622,1732747845447,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611625,1732747845457,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.457",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611627,1732747845466,"fUST",-532.43251957,0.00024657,3,"2024-11-27T22:50:45.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611629,1732747845475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611631,1732747845485,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.485",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611633,1732747845495,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611635,1732747845504,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611637,1732747845513,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.513",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611639,1732747845523,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.523",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611641,1732747845533,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611643,1732747845543,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.543",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611645,1732747845552,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611647,1732747845562,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611649,1732747845571,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611651,1732747845580,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.580",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611653,1732747845590,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.590",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611655,1732747845599,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611657,1732747845608,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.608",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611659,1732747845617,"fUST",-359.16913494,0.00024657,3,"2024-11-27T22:50:45.617",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611661,1732747845627,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.627",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611663,1732747845636,"fUST",-521.98692025,0.00024657,3,"2024-11-27T22:50:45.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611664,1732747845646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611665,1732747845655,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.655",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611666,1732747845664,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.664",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611667,1732747845673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611668,1732747845683,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611669,1732747845693,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.693",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611670,1732747845703,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611671,1732747845713,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611672,1732747845723,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.723",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611673,1732747845733,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611675,1732747845743,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611677,1732747845754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611679,1732747845764,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611681,1732747845778,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611683,1732747845788,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611684,1732747845798,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.798",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611686,1732747845809,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611688,1732747845819,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611689,1732747845829,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.829",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611691,1732747845839,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611693,1732747845848,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611695,1732747845857,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611697,1732747845866,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.866",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611699,1732747845875,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.875",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611701,1732747845884,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.884",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611703,1732747845893,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611705,1732747845903,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.903",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611707,1732747845912,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.912",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611709,1732747845921,"fUST",-358.43364204,0.00024657,3,"2024-11-27T22:50:45.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611711,1732747845931,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611713,1732747845940,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.940",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611715,1732747845949,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.949",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611717,1732747845959,"fUST",-1398.02,0.00024657,3,"2024-11-27T22:50:45.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611719,1732747845968,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611721,1732747845978,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611723,1732747845987,"fUST",-1398.17,0.00024657,3,"2024-11-27T22:50:45.987",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611725,1732747845996,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:45.996",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611727,1732747846005,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.005",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611729,1732747846015,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.015",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611731,1732747846026,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.026",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611733,1732747846036,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611735,1732747846046,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.046",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611737,1732747846055,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611739,1732747846066,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611741,1732747846075,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611743,1732747846085,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.085",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611745,1732747846094,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611747,1732747846103,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.103",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611749,1732747846113,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.113",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611751,1732747846123,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.123",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611753,1732747846132,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.132",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611755,1732747846142,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.142",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611757,1732747846151,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.151",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611759,1732747846161,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.161",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611761,1732747846171,"fUST",-219.73852635,0.00024657,3,"2024-11-27T22:50:46.171",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611763,1732747846180,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611765,1732747846189,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611767,1732747846199,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611769,1732747846208,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.208",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611771,1732747846218,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.218",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611773,1732747846228,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611775,1732747846237,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611777,1732747846249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611779,1732747846259,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.259",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611781,1732747846269,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611783,1732747846279,"fUST",-441.70841575,0.00024657,3,"2024-11-27T22:50:46.279",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611785,1732747846288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611787,1732747846297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611789,1732747846309,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611791,1732747846318,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.318",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611793,1732747846328,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.328",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611795,1732747846337,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.337",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611797,1732747846346,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.346",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611799,1732747846355,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.355",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611801,1732747846365,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.365",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611803,1732747846375,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611805,1732747846385,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.385",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611807,1732747846394,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.394",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611809,1732747846404,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.404",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611811,1732747846413,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.413",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611813,1732747846423,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611815,1732747846431,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.431",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611817,1732747846441,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.441",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611819,1732747846450,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.450",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611821,1732747846460,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.460",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611823,1732747846471,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.471",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611825,1732747846481,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.481",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611827,1732747846491,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.491",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611843,1732747846500,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611846,1732747846646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611848,1732747846656,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.656",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611850,1732747846666,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611852,1732747846676,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611854,1732747846686,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611856,1732747846696,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611858,1732747846705,"fUST",-581.64,0.00024657,3,"2024-11-27T22:50:46.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611860,1732747846715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611862,1732747846725,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611864,1732747846734,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611866,1732747846744,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611868,1732747846753,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.753",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611870,1732747846762,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611872,1732747846771,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611874,1732747846783,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611876,1732747846792,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611878,1732747846802,"fUST",-200.0,0.00024657,3,"2024-11-27T22:50:46.802",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611879,1732747846812,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.812",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611881,1732747846822,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.822",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611883,1732747846831,"fUST",-200.0,0.00024657,3,"2024-11-27T22:50:46.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611885,1732747846840,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611887,1732747846850,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.850",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611889,1732747846859,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.859",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611891,1732747846868,"fUST",-201.54651528,0.00024657,3,"2024-11-27T22:50:46.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611893,1732747846878,"fUST",-409.89182353,0.00024657,3,"2024-11-27T22:50:46.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611895,1732747846887,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.887",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611897,1732747846896,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.896",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611899,1732747846905,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.905",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611901,1732747846915,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.915",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611903,1732747846925,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.925",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611905,1732747846934,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.934",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611907,1732747846944,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.944",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611909,1732747846954,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.954",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611911,1732747846964,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.964",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611913,1732747846973,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.973",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611915,1732747846983,"fUST",-268.96,0.00024657,3,"2024-11-27T22:50:46.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611917,1732747846992,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:46.992",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611919,1732747847002,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.002",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611921,1732747847012,"fUST",-620.96215466,0.00024657,3,"2024-11-27T22:50:47.012",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611923,1732747847022,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.022",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611925,1732747847034,"fUST",-620.44349674,0.00024657,3,"2024-11-27T22:50:47.034",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611927,1732747847044,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.044",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611929,1732747847053,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.053",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611931,1732747847062,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.062",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611933,1732747847072,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.072",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611935,1732747847081,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611937,1732747847091,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611939,1732747847101,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611941,1732747847110,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611943,1732747847120,"fUST",-503.7608881,0.00024657,3,"2024-11-27T22:50:47.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611945,1732747847130,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.130",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611947,1732747847140,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.140",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611949,1732747847150,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611951,1732747847159,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611953,1732747847169,"fUST",-364.40126269,0.00024657,3,"2024-11-27T22:50:47.169",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611955,1732747847178,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.178",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611957,1732747847188,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.188",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611959,1732747847197,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611961,1732747847207,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.207",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611963,1732747847216,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.216",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611965,1732747847226,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611967,1732747847236,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.236",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611969,1732747847245,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.245",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611971,1732747847255,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.255",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611973,1732747847264,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.264",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611975,1732747847276,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611977,1732747847286,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611979,1732747847295,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.295",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611981,1732747847305,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.305",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611982,1732747847318,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.318",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611985,1732747847327,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.327",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611987,1732747847337,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.337",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611989,1732747847347,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611991,1732747847356,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.356",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611993,1732747847366,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.366",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611995,1732747847376,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.376",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611997,1732747847386,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343611999,1732747847396,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612001,1732747847405,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.405",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612003,1732747847415,"fUST",-537.8651443,0.00024657,3,"2024-11-27T22:50:47.415",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612005,1732747847425,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612007,1732747847434,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.434",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612009,1732747847444,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.444",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612011,1732747847454,"fUST",-247.5,0.00024657,3,"2024-11-27T22:50:47.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612013,1732747847465,"fUST",-362.46300921,0.00024657,3,"2024-11-27T22:50:47.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612014,1732747847477,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612016,1732747847487,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.487",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612019,1732747847498,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612021,1732747847507,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612022,1732747847518,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.518",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612025,1732747847530,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612027,1732747847539,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.539",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612029,1732747847548,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612031,1732747847558,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.558",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612033,1732747847568,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612035,1732747847577,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.577",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612037,1732747847587,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.587",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612039,1732747847596,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.596",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612041,1732747847605,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.605",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612043,1732747847615,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.615",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612045,1732747847624,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.624",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612047,1732747847634,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.634",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612049,1732747847644,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.644",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612051,1732747847653,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.653",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612053,1732747847663,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.663",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612055,1732747847673,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612057,1732747847683,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612059,1732747847692,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612061,1732747847702,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.702",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612063,1732747847712,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612065,1732747847722,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612066,1732747847731,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.731",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612067,1732747847741,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612068,1732747847750,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.750",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612069,1732747847759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612070,1732747847768,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612071,1732747847779,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612072,1732747847788,"fUST",-878.61,0.00024657,3,"2024-11-27T22:50:47.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612073,1732747847797,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.797",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612074,1732747847807,"fUST",-878.62732122,0.00024657,3,"2024-11-27T22:50:47.807",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612075,1732747847816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612076,1732747847826,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.826",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612077,1732747847835,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612078,1732747847844,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612079,1732747847854,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612080,1732747847863,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612081,1732747847872,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612082,1732747847882,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.882",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612083,1732747847891,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.891",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612084,1732747847900,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.900",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612085,1732747847910,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612086,1732747847919,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612087,1732747847928,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.928",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612088,1732747847938,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.938",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612089,1732747847947,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612090,1732747847957,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.957",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612091,1732747847966,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.966",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612092,1732747847976,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.976",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612094,1732747847986,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:47.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612096,1732747847997,"fUST",-544.3140128,0.00024657,3,"2024-11-27T22:50:47.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612098,1732747848007,"fUST",-287.16149522,0.00024657,3,"2024-11-27T22:50:48.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612100,1732747848016,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612102,1732747848027,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.027",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612104,1732747848037,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.037",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612106,1732747848047,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612108,1732747848057,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.057",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612110,1732747848067,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612112,1732747848077,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.077",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612114,1732747848087,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.087",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612116,1732747848097,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612118,1732747848107,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.107",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612120,1732747848117,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.117",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612122,1732747848126,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612124,1732747848136,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.136",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612126,1732747848146,"fUST",-243.53237245,0.00024657,3,"2024-11-27T22:50:48.146",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612128,1732747848155,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612130,1732747848164,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612132,1732747848174,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.174",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612135,1732747848184,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.184",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612137,1732747848194,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.194",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612139,1732747848203,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612141,1732747848212,"fUST",-583.85332907,0.00024657,3,"2024-11-27T22:50:48.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612143,1732747848222,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.222",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612145,1732747848232,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612147,1732747848241,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.241",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612149,1732747848251,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612151,1732747848261,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612153,1732747848270,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612155,1732747848282,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.282",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612157,1732747848292,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612159,1732747848303,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.303",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612161,1732747848317,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.317",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612163,1732747848327,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.327",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612165,1732747848337,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.337",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612167,1732747848347,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612170,1732747848357,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.357",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612172,1732747848367,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.367",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612174,1732747848378,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612176,1732747848387,"fUST",-502.92729136,0.00024657,3,"2024-11-27T22:50:48.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612178,1732747848398,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.398",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612180,1732747848408,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.408",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612182,1732747848417,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.417",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612184,1732747848427,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612186,1732747848437,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612188,1732747848448,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.448",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612190,1732747848458,"fUST",-502.74280589,0.00024657,3,"2024-11-27T22:50:48.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612192,1732747848468,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.468",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612194,1732747848477,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612196,1732747848486,"fUST",-1265.3,0.00024657,3,"2024-11-27T22:50:48.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612198,1732747848496,"fUST",-1265.41559329,0.00024657,3,"2024-11-27T22:50:48.496",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612200,1732747848505,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.505",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612202,1732747848515,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612204,1732747848524,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.524",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612206,1732747848535,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612208,1732747848544,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.544",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612210,1732747848554,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612212,1732747848563,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.563",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612214,1732747848573,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.573",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612216,1732747848583,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.583",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612218,1732747848592,"fUST",-232.16286304,0.00024657,3,"2024-11-27T22:50:48.592",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612220,1732747848602,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.602",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612222,1732747848611,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.611",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612224,1732747848621,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612226,1732747848630,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.630",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612228,1732747848640,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.640",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612230,1732747848650,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.650",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612232,1732747848659,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612234,1732747848668,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612236,1732747848677,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.677",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612238,1732747848687,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612240,1732747848696,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612242,1732747848705,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612244,1732747848715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612246,1732747848724,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612248,1732747848733,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.733",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612250,1732747848743,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612252,1732747848752,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612254,1732747848762,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.762",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612256,1732747848771,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612257,1732747848781,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.781",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612258,1732747848791,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612259,1732747848800,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612260,1732747848810,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612261,1732747848819,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612262,1732747848829,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.829",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612263,1732747848839,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612264,1732747848848,"fUST",-199.66,0.00024657,3,"2024-11-27T22:50:48.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612265,1732747848858,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612266,1732747848867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612267,1732747848877,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.877",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612268,1732747848886,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612269,1732747848895,"fUST",-542.44839418,0.00024657,3,"2024-11-27T22:50:48.895",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612270,1732747848904,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.904",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612271,1732747848913,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612272,1732747848923,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612273,1732747848932,"fUST",-154.90599492,0.00024657,3,"2024-11-27T22:50:48.932",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612274,1732747848941,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612275,1732747848951,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612276,1732747848960,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.960",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612277,1732747848970,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.970",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612278,1732747848980,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.980",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612279,1732747848989,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.989",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612280,1732747848998,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:48.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612281,1732747849122,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.122",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612282,1732747849150,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612283,1732747849160,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.160",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612284,1732747849170,"fUST",-636.12212102,0.00024657,3,"2024-11-27T22:50:49.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612285,1732747849180,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.180",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612286,1732747849190,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612287,1732747849199,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612288,1732747849209,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.209",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612289,1732747849219,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612290,1732747849228,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.228",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612291,1732747849238,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.238",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612292,1732747849248,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612293,1732747849258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612294,1732747849267,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612295,1732747849278,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.278",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612296,1732747849288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612297,1732747849299,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612298,1732747849311,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.311",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612299,1732747849321,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612300,1732747849330,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612301,1732747849340,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612302,1732747849349,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.349",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612303,1732747849359,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.359",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612304,1732747849369,"fUST",-507.25396791,0.00024657,3,"2024-11-27T22:50:49.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612305,1732747849378,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.378",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612306,1732747849388,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.388",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612307,1732747849397,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612308,1732747849407,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612309,1732747849416,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612310,1732747849425,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.425",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612311,1732747849435,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612312,1732747849445,"fUST",-178.424,0.00024657,3,"2024-11-27T22:50:49.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612313,1732747849454,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612314,1732747849464,"fUST",-159.6046139,0.00024657,3,"2024-11-27T22:50:49.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612315,1732747849475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612316,1732747849484,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612317,1732747849494,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.494",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612318,1732747849504,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.504",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612319,1732747849515,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612320,1732747849530,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612321,1732747849541,"fUST",-501.36610448,0.00024657,3,"2024-11-27T22:50:49.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612322,1732747849551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612323,1732747849560,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.560",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612324,1732747849569,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612325,1732747849579,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612326,1732747849589,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.589",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612327,1732747849598,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.598",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612328,1732747849608,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.608",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612329,1732747849619,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612330,1732747849629,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.629",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612331,1732747849639,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.639",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612332,1732747849648,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.648",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612333,1732747849658,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.658",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612334,1732747849668,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.668",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612335,1732747849677,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.677",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612336,1732747849686,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612337,1732747849696,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612338,1732747849705,"fUST",-501.68176728,0.00024657,3,"2024-11-27T22:50:49.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612339,1732747849715,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612340,1732747849726,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.726",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612341,1732747849735,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612342,1732747849745,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612343,1732747849754,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612344,1732747849765,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.765",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612345,1732747849775,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.775",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612346,1732747849787,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612347,1732747849796,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612348,1732747849806,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612349,1732747849816,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.816",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612350,1732747849827,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:49.827",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612351,1732747849838,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.838",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612352,1732747849847,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.847",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612353,1732747849857,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:49.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612354,1732747849867,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.867",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612355,1732747849878,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612356,1732747849888,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612357,1732747849899,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612358,1732747849910,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612359,1732747849921,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.921",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612360,1732747849931,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.931",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612361,1732747849941,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.941",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612362,1732747849951,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:49.951",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612363,1732747849961,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:49.961",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612364,1732747849971,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:49.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612365,1732747849983,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:49.983",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612366,1732747849994,"fUST",-501.34208437,0.00024657,3,"2024-11-27T22:50:49.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612367,1732747850004,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612368,1732747850014,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:50.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612369,1732747850024,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612370,1732747850036,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612371,1732747850047,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612372,1732747850057,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:50.057",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612373,1732747850067,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.067",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612374,1732747850078,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612375,1732747850087,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:50.087",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612376,1732747850097,"fUST",-528.83828546,0.00024657,3,"2024-11-27T22:50:50.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612377,1732747850107,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.107",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612378,1732747850117,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.117",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612379,1732747850127,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612380,1732747850137,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.137",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612381,1732747850147,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.147",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612382,1732747850158,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612383,1732747850167,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:50.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612384,1732747850177,"fUST",-487.32034498,0.00024657,3,"2024-11-27T22:50:50.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612385,1732747850189,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612386,1732747850201,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612387,1732747850214,"fUST",-1037.57,0.00024657,3,"2024-11-27T22:50:50.214",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612388,1732747850226,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612389,1732747850239,"fUST",-504.03148828,0.00024657,3,"2024-11-27T22:50:50.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612390,1732747850249,"fUST",-1037.70332549,0.00024657,3,"2024-11-27T22:50:50.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612391,1732747850259,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.259",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612392,1732747850269,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612393,1732747850280,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612394,1732747850289,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612395,1732747850299,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612396,1732747850310,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612397,1732747850320,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.320",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612398,1732747850330,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.330",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612399,1732747850340,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612400,1732747850350,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612401,1732747850360,"fUST",-565.93610472,0.00024657,3,"2024-11-27T22:50:50.360",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612402,1732747850370,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.370",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612403,1732747850380,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612404,1732747850390,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.390",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612405,1732747850400,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612406,1732747850411,"fUST",-727.9,0.00024657,3,"2024-11-27T22:50:50.411",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612407,1732747850421,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.421",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612408,1732747850431,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.431",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612409,1732747850441,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.441",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612410,1732747850451,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612411,1732747850460,"fUST",-522.40536273,0.00024657,3,"2024-11-27T22:50:50.460",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612412,1732747850470,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612413,1732747850481,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.481",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612414,1732747850490,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.490",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612415,1732747850500,"fUST",-162.99,0.00024657,3,"2024-11-27T22:50:50.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612416,1732747850512,"fUST",-150.0,0.00024657,3,"2024-11-27T22:50:50.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612417,1732747850522,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.522",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612418,1732747850533,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.533",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612419,1732747850542,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612420,1732747850552,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612421,1732747850562,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612422,1732747850571,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612423,1732747850581,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612424,1732747850591,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612425,1732747850600,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612426,1732747850610,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612427,1732747850620,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.620",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612428,1732747850630,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.630",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612429,1732747850640,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.640",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612430,1732747850650,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.650",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612431,1732747850660,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.660",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612432,1732747850671,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.671",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612433,1732747850681,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.681",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612434,1732747850691,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.691",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612435,1732747850701,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612436,1732747850711,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.711",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612437,1732747850722,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612438,1732747850732,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612439,1732747850744,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612440,1732747850756,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.756",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612441,1732747850766,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.766",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612442,1732747850776,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.776",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612443,1732747850787,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612444,1732747850797,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.797",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612445,1732747850807,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.807",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612446,1732747850817,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.817",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612447,1732747850827,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.827",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612448,1732747850838,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.838",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612449,1732747850848,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.848",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612450,1732747850858,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612451,1732747850868,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612452,1732747850878,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612453,1732747850888,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612454,1732747850898,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.898",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612455,1732747850908,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.908",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612456,1732747850917,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.917",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612457,1732747850927,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612458,1732747850938,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.938",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612459,1732747850948,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.948",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612460,1732747850958,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.958",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612461,1732747850967,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.967",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612462,1732747850978,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612463,1732747850988,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:50.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612464,1732747850998,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:50.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612465,1732747851007,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:51.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612466,1732747851018,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.018",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612467,1732747851028,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:51.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612468,1732747851038,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:51.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612469,1732747851047,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:51.047",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612470,1732747851057,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.057",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612471,1732747851066,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:51.066",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612472,1732747851076,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.076",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612473,1732747851086,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.086",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612474,1732747851096,"fUST",-760.46,0.00024657,3,"2024-11-27T22:50:51.096",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612475,1732747851105,"fUST",-760.54179567,0.00024657,3,"2024-11-27T22:50:51.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612476,1732747851115,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.115",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612477,1732747851124,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612478,1732747851133,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.133",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612479,1732747851143,"fUST",-547.51145866,0.00024657,3,"2024-11-27T22:50:51.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612480,1732747851154,"fUST",-170.28811581,0.00024657,3,"2024-11-27T22:50:51.154",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612481,1732747851163,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.163",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612482,1732747851173,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.173",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612483,1732747851182,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.182",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612484,1732747851192,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.192",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612485,1732747851201,"fUST",-350.9922276,0.00024657,3,"2024-11-27T22:50:51.201",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612486,1732747851211,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612487,1732747851221,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612488,1732747851230,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.230",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612489,1732747851239,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612490,1732747851249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612491,1732747851258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612492,1732747851268,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.268",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612493,1732747851278,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.278",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612494,1732747851288,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.288",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612495,1732747851297,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.297",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612496,1732747851310,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.310",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612497,1732747851323,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.323",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612498,1732747851332,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612499,1732747851342,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612500,1732747851352,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612501,1732747851362,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.362",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612502,1732747851371,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.371",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612503,1732747851380,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612504,1732747851390,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.390",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612505,1732747851399,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612506,1732747851515,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612507,1732747851526,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.526",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612508,1732747851538,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.538",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612509,1732747851549,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612510,1732747851559,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612511,1732747851568,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.568",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612512,1732747851578,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.578",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612513,1732747851588,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612514,1732747851597,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.597",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612515,1732747851607,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.607",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612516,1732747851616,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612517,1732747851626,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.626",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612518,1732747851636,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.636",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612519,1732747851646,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.646",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612520,1732747851656,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.656",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612521,1732747851666,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612522,1732747851675,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.675",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612523,1732747851685,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.685",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612524,1732747851694,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.694",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612525,1732747851704,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612526,1732747851713,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.713",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612527,1732747851723,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.723",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612528,1732747851732,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612529,1732747851742,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.742",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612530,1732747851752,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.752",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612531,1732747851761,"fUST",-392.49577355,0.00024657,3,"2024-11-27T22:50:51.761",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612532,1732747851772,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.772",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612533,1732747851790,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.790",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612534,1732747851805,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.805",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612535,1732747851814,"fUST",-195.89,0.00024657,3,"2024-11-27T22:50:51.814",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612536,1732747851824,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.824",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612537,1732747851834,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.834",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612538,1732747851844,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612539,1732747851854,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.854",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612540,1732747851863,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.863",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612541,1732747851874,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.874",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612542,1732747851884,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.884",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612543,1732747851893,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.893",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612544,1732747851903,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.903",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612545,1732747851913,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612546,1732747851923,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.923",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612547,1732747851933,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.933",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612548,1732747851943,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612549,1732747851952,"fUST",-508.87919934,0.00024657,3,"2024-11-27T22:50:51.952",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612550,1732747851963,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.963",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612551,1732747851972,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.972",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612552,1732747851981,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.981",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612553,1732747851990,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:51.990",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612554,1732747852000,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.000",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612555,1732747852010,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.010",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612556,1732747852020,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.020",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612557,1732747852029,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.029",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612558,1732747852039,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612559,1732747852049,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.049",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612560,1732747852059,"fUST",-342.52834476,0.00024657,3,"2024-11-27T22:50:52.059",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612561,1732747852068,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612562,1732747852078,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.078",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612563,1732747852087,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.087",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612564,1732747852098,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.098",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612565,1732747852107,"fUST",-511.82882585,0.00024657,3,"2024-11-27T22:50:52.107",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612566,1732747852117,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.117",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612567,1732747852126,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612568,1732747852136,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.136",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612569,1732747852145,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.145",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612570,1732747852155,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.155",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612571,1732747852164,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.164",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612572,1732747852174,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.174",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612573,1732747852183,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.183",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612574,1732747852193,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.193",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612575,1732747852203,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.203",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612576,1732747852212,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.212",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612577,1732747852221,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.221",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612578,1732747852231,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.231",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612579,1732747852240,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.240",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612580,1732747852250,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.250",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612581,1732747852260,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.260",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612582,1732747852269,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612583,1732747852282,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.282",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612584,1732747852292,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.292",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612585,1732747852302,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.302",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612586,1732747852313,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612587,1732747852322,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612588,1732747852332,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612589,1732747852343,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.343",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612590,1732747852353,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.353",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612591,1732747852363,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612592,1732747852375,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612593,1732747852386,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612594,1732747852397,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.397",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612595,1732747852406,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.406",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612596,1732747852416,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612597,1732747852427,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.427",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612598,1732747852436,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.436",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612599,1732747852446,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612600,1732747852455,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612601,1732747852464,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.464",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612602,1732747852474,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.474",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612603,1732747852484,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.484",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612604,1732747852493,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612605,1732747852503,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612606,1732747852512,"fUST",-576.01,0.00024657,3,"2024-11-27T22:50:52.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612607,1732747852522,"fUST",-507.27851984,0.00024657,3,"2024-11-27T22:50:52.522",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612608,1732747852532,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.532",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612609,1732747852542,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.542",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612610,1732747852552,"fUST",-576.06524653,0.00024657,3,"2024-11-27T22:50:52.552",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612611,1732747852562,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612612,1732747852571,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.571",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612613,1732747852581,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.581",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612614,1732747852590,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.590",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612615,1732747852600,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.600",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612616,1732747852609,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612617,1732747852618,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.618",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612618,1732747852628,"fUST",-551.96714386,0.00024657,3,"2024-11-27T22:50:52.628",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612619,1732747852637,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.637",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612620,1732747852647,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.647",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612621,1732747852657,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612622,1732747852666,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612623,1732747852676,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612624,1732747852686,"fUST",-504.70325767,0.00024657,3,"2024-11-27T22:50:52.686",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612625,1732747852696,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.696",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612626,1732747852705,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.705",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612627,1732747852715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612628,1732747852725,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.725",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612629,1732747852735,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.735",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612630,1732747852744,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.744",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612631,1732747852754,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.754",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612632,1732747852764,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.764",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612633,1732747852774,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.774",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612634,1732747852787,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.787",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612635,1732747852796,"fUST",-319.09652765,0.00024657,3,"2024-11-27T22:50:52.796",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612636,1732747852806,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.806",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612637,1732747852815,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.815",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612638,1732747852825,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.825",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612639,1732747852835,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.835",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612640,1732747852844,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.844",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612641,1732747852853,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.853",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612642,1732747852862,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.862",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612643,1732747852872,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.872",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612644,1732747852882,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.882",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612645,1732747852891,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.891",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612646,1732747852901,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612647,1732747852910,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.910",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612648,1732747852919,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612649,1732747852930,"fUST",-735.76,0.00024657,3,"2024-11-27T22:50:52.930",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612650,1732747852939,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.939",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612651,1732747852950,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.950",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612652,1732747852959,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.959",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612653,1732747852969,"fUST",-441.84112473,0.00024657,3,"2024-11-27T22:50:52.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612654,1732747852979,"fUST",-735.94296466,0.00024657,3,"2024-11-27T22:50:52.979",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612655,1732747852988,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612656,1732747852997,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:52.997",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612657,1732747853007,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612658,1732747853018,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.018",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612659,1732747853028,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.028",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612660,1732747853039,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.039",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612661,1732747853049,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.049",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612662,1732747853058,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.058",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612663,1732747853068,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612664,1732747853077,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.077",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612665,1732747853087,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.087",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612666,1732747853097,"fUST",-509.24627228,0.00024657,3,"2024-11-27T22:50:53.097",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612667,1732747853108,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.108",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612668,1732747853118,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.118",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612669,1732747853127,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.127",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612670,1732747853138,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612671,1732747853149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612672,1732747853158,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612673,1732747853168,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612674,1732747853177,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.177",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612675,1732747853187,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.187",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612676,1732747853197,"fUST",-266.51102607,0.00024657,3,"2024-11-27T22:50:53.197",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612677,1732747853206,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.206",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612678,1732747853217,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.217",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612679,1732747853227,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.227",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612680,1732747853237,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612681,1732747853249,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.249",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612682,1732747853259,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.259",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612683,1732747853269,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.269",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612684,1732747853279,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.279",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612685,1732747853290,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612686,1732747853299,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.299",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612687,1732747853313,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612688,1732747853324,"fUST",-512.0,0.00024657,3,"2024-11-27T22:50:53.324",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612689,1732747853333,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.333",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612690,1732747853343,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.343",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612691,1732747853354,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.354",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612692,1732747853364,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.364",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612693,1732747853373,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.373",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612694,1732747853387,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.387",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612695,1732747853403,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.403",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612696,1732747853414,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.414",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612697,1732747853423,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.423",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612698,1732747853432,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.432",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612699,1732747853442,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612700,1732747853451,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.451",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612701,1732747853461,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.461",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612702,1732747853470,"fUST",-418.15,0.00024657,3,"2024-11-27T22:50:53.470",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612703,1732747853479,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.479",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612704,1732747853488,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.488",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612705,1732747853499,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.499",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612706,1732747853509,"fUST",-443.66051241,0.00024657,3,"2024-11-27T22:50:53.509",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612707,1732747853519,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.519",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612708,1732747853530,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.530",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612709,1732747853541,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.541",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612710,1732747853551,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.551",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612711,1732747853561,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.561",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612712,1732747853570,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.570",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612713,1732747853681,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.681",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612714,1732747853691,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.691",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612715,1732747853701,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.701",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612716,1732747853710,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.710",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612717,1732747853719,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.719",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612718,1732747853729,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.729",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612719,1732747853739,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.739",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612720,1732747853749,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.749",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612721,1732747853759,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.759",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612722,1732747853768,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.768",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612723,1732747853778,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.778",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612724,1732747853789,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612725,1732747853799,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612726,1732747853809,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612727,1732747853819,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.819",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612728,1732747853829,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.829",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612729,1732747853839,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612730,1732747853849,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612731,1732747853859,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.859",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612732,1732747853868,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612733,1732747853878,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612734,1732747853888,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612735,1732747853897,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.897",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612736,1732747853908,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.908",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612737,1732747853918,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612738,1732747853927,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612739,1732747853937,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.937",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612740,1732747853947,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.947",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612741,1732747853956,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.956",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612742,1732747853965,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:53.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612743,1732747853975,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612744,1732747853984,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:53.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612745,1732747853994,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:53.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612746,1732747854003,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.003",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612747,1732747854014,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612748,1732747854024,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.024",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612749,1732747854035,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612750,1732747854045,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612751,1732747854055,"fUST",-484.04984649,0.00024657,3,"2024-11-27T22:50:54.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612752,1732747854064,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612753,1732747854075,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.075",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612754,1732747854084,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612755,1732747854094,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612756,1732747854104,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612757,1732747854114,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.114",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612758,1732747854124,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.124",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612759,1732747854134,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.134",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612760,1732747854143,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.143",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612761,1732747854152,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.152",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612762,1732747854162,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.162",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612763,1732747854172,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.172",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612764,1732747854181,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.181",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612765,1732747854190,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612766,1732747854200,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612767,1732747854210,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.210",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612768,1732747854219,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612769,1732747854229,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.229",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612770,1732747854239,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.239",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612771,1732747854248,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.248",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612772,1732747854258,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.258",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612773,1732747854267,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.267",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612774,1732747854277,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612775,1732747854289,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.289",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612776,1732747854298,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.298",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612777,1732747854309,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.309",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612778,1732747854321,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612779,1732747854331,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.331",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612780,1732747854341,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.341",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612781,1732747854351,"fUST",-393.71156544,0.00024657,3,"2024-11-27T22:50:54.351",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612782,1732747854363,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612783,1732747854375,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612784,1732747854386,"fUST",-676.0,0.00024657,3,"2024-11-27T22:50:54.386",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612785,1732747854396,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.396",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612786,1732747854407,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.407",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612787,1732747854416,"fUST",-676.03,0.00024657,3,"2024-11-27T22:50:54.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612788,1732747854426,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.426",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612789,1732747854435,"fUST",-528.48,0.00024657,3,"2024-11-27T22:50:54.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612790,1732747854445,"fUST",-528.49,0.00024657,3,"2024-11-27T22:50:54.445",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612791,1732747854456,"fUST",-372.09282441,0.00024657,3,"2024-11-27T22:50:54.456",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612792,1732747854466,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612793,1732747854476,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.476",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612794,1732747854486,"fUST",-571.70871689,0.00024657,3,"2024-11-27T22:50:54.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612795,1732747854496,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.496",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612796,1732747854507,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612797,1732747854517,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.517",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612798,1732747854529,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.529",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612799,1732747854540,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.540",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612800,1732747854549,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.549",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612801,1732747854559,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.559",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612802,1732747854569,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.569",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612803,1732747854579,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.579",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612804,1732747854588,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.588",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612805,1732747854599,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.599",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612806,1732747854609,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.609",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612807,1732747854621,"fUST",-526.0522405,0.00024657,3,"2024-11-27T22:50:54.621",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612808,1732747854631,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612809,1732747854642,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.642",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612810,1732747854654,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.654",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612811,1732747854665,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.665",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612812,1732747854676,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612813,1732747854687,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612814,1732747854698,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612815,1732747854709,"fUST",-352.97099532,0.00024657,3,"2024-11-27T22:50:54.709",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612816,1732747854719,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.719",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612817,1732747854730,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.730",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612818,1732747854741,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612819,1732747854751,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612820,1732747854761,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.761",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612821,1732747854771,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612822,1732747854782,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.782",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612823,1732747854791,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.791",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612824,1732747854800,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612825,1732747854811,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.811",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612826,1732747854820,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.820",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612827,1732747854830,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.830",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612828,1732747854839,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.839",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612829,1732747854849,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.849",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612830,1732747854858,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.858",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612831,1732747854868,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.868",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612832,1732747854878,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.878",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612833,1732747854888,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.888",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612834,1732747854898,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.898",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612835,1732747854908,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.908",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612836,1732747854918,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612837,1732747854927,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612838,1732747854936,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.936",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612839,1732747854946,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.946",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612840,1732747854955,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.955",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612841,1732747854966,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.966",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612842,1732747854975,"fUST",-3111.42,0.00024657,3,"2024-11-27T22:50:54.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612843,1732747854985,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:54.985",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612844,1732747854995,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:54.995",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612845,1732747855006,"fUST",-3111.63723605,0.00024657,3,"2024-11-27T22:50:55.006",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612846,1732747855016,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:55.016",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612847,1732747855025,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.025",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612848,1732747855038,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.038",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612849,1732747855052,"fUST",-660.07,0.00024657,3,"2024-11-27T22:50:55.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612850,1732747855061,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612851,1732747855071,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612852,1732747855081,"fUST",-660.19984703,0.00024657,3,"2024-11-27T22:50:55.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612853,1732747855091,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612854,1732747855101,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612855,1732747855111,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.111",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612856,1732747855121,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.121",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612857,1732747855131,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.131",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612858,1732747855140,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.140",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612859,1732747855149,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.149",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612860,1732747855158,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.158",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612861,1732747855168,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.168",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612862,1732747855179,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612863,1732747855190,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612864,1732747855199,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.199",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612865,1732747855211,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612866,1732747855220,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.220",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612867,1732747855232,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612868,1732747855242,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612869,1732747855251,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612870,1732747855261,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612871,1732747855270,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.270",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612872,1732747855279,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.279",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612873,1732747855291,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.291",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612874,1732747855300,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612875,1732747855313,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.313",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612876,1732747855322,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612877,1732747855331,"fUST",-505.72643211,0.00024657,3,"2024-11-27T22:50:55.331",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612878,1732747855340,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.340",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612879,1732747855350,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.350",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612880,1732747855359,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.359",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612881,1732747855369,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.369",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612882,1732747855379,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.379",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612883,1732747855390,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.390",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612884,1732747855399,"fUST",-590.99,0.00024657,3,"2024-11-27T22:50:55.399",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612885,1732747855409,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.409",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612886,1732747855418,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.418",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612887,1732747855428,"fUST",-598.78,0.00024657,3,"2024-11-27T22:50:55.428",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612888,1732747855437,"fUST",-511.42688583,0.00024657,3,"2024-11-27T22:50:55.437",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612889,1732747855447,"fUST",-598.80110564,0.00024657,3,"2024-11-27T22:50:55.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612890,1732747855456,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.456",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612891,1732747855466,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.466",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612892,1732747855475,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.475",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612893,1732747855486,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.486",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612894,1732747855495,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.495",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612895,1732747855505,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.505",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612896,1732747855515,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.515",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612897,1732747855524,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.524",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612898,1732747855536,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612899,1732747855545,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612900,1732747855555,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.555",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612901,1732747855564,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612902,1732747855574,"fUST",-394.86510634,0.00024657,3,"2024-11-27T22:50:55.574",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612903,1732747855683,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.683",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612904,1732747855695,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.695",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612905,1732747855704,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.704",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612906,1732747855715,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.715",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612907,1732747855727,"fUST",-501.65579078,0.00024657,3,"2024-11-27T22:50:55.727",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612908,1732747855738,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.738",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612909,1732747855750,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.750",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612910,1732747855761,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.761",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612911,1732747855770,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.770",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612912,1732747855783,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612913,1732747855792,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.792",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612914,1732747855801,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.801",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612915,1732747855810,"fUST",-603.39487798,0.00024657,3,"2024-11-27T22:50:55.810",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612916,1732747855821,"fUST",-297.12870251,0.00024657,3,"2024-11-27T22:50:55.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612917,1732747855831,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612918,1732747855841,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.841",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612919,1732747855851,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.851",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612920,1732747855861,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.861",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612921,1732747855871,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.871",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612922,1732747855880,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.880",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612923,1732747855890,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.890",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612924,1732747855899,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612925,1732747855909,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.909",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612926,1732747855918,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.918",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612927,1732747855927,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.927",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612928,1732747855937,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:55.937",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612929,1732747855946,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.946",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612930,1732747855956,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.956",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612931,1732747855965,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:55.965",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612932,1732747855975,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.975",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612933,1732747855984,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:55.984",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612934,1732747855994,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:55.994",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612935,1732747856004,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.004",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612936,1732747856014,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.014",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612937,1732747856023,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:56.023",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612938,1732747856035,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.035",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612939,1732747856045,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612940,1732747856055,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:56.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612941,1732747856064,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612942,1732747856074,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.074",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612943,1732747856084,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.084",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612944,1732747856094,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:56.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612945,1732747856104,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.104",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612946,1732747856114,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.114",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612947,1732747856126,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:56.126",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612948,1732747856139,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:56.139",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612949,1732747856150,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:56.150",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612950,1732747856159,"fUST",-195.45569,0.00024658,2,"2024-11-27T22:50:56.159",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612951,1732747856170,"fUST",-500.0,0.00024672,3,"2024-11-27T22:50:56.170",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612952,1732747856179,"fUST",-500.0,0.00024672,3,"2024-11-27T22:50:56.179",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612953,1732747856190,"fUST",-500.0,0.00024672,3,"2024-11-27T22:50:56.190",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612954,1732747856200,"fUST",-500.0,0.00024672,3,"2024-11-27T22:50:56.200",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612955,1732747856211,"fUST",-500.0,0.00024672,3,"2024-11-27T22:50:56.211",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612956,1732747856226,"fUST",-500.0,0.00024672,3,"2024-11-27T22:50:56.226",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612957,1732747856237,"fUST",-500.0,0.00024672,3,"2024-11-27T22:50:56.237",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612958,1732747856247,"fUST",-500.0,0.00024672,3,"2024-11-27T22:50:56.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612959,1732747856256,"fUST",-500.0,0.00024673,2,"2024-11-27T22:50:56.256",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612960,1732747856266,"fUST",-565.69376315,0.00024673,2,"2024-11-27T22:50:56.266",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612961,1732747856276,"fUST",-355.0464643,0.00024673,2,"2024-11-27T22:50:56.276",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612962,1732747856286,"fUST",-522.21466968,0.00024673,2,"2024-11-27T22:50:56.286",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612963,1732747856296,"fUST",-510.325565,0.00024673,2,"2024-11-27T22:50:56.296",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612964,1732747856306,"fUST",-500.0,0.00024673,2,"2024-11-27T22:50:56.306",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612965,1732747856319,"fUST",-151.0,0.000247,9,"2024-11-27T22:50:56.319",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612966,1732747856329,"fUST",-282.238709,0.000247,9,"2024-11-27T22:50:56.329",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612967,1732747856339,"fUST",-500.0,0.00024973,2,"2024-11-27T22:50:56.339",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612968,1732747856352,"fUST",-500.0,0.00024973,2,"2024-11-27T22:50:56.352",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612969,1732747856361,"fUST",-372.15307172,0.00024973,2,"2024-11-27T22:50:56.361",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612970,1732747856371,"fUST",-500.0,0.00024973,2,"2024-11-27T22:50:56.371",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612971,1732747856380,"fUST",-500.0,0.00024973,2,"2024-11-27T22:50:56.380",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612972,1732747856391,"fUST",-500.0,0.00024973,2,"2024-11-27T22:50:56.391",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612973,1732747856400,"fUST",-501.97330899,0.00024973,2,"2024-11-27T22:50:56.400",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612974,1732747856409,"fUST",-500.0,0.00024973,2,"2024-11-27T22:50:56.409",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612975,1732747856419,"fUST",-500.0,0.00024973,2,"2024-11-27T22:50:56.419",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612976,1732747856429,"fUST",-500.0,0.00024973,2,"2024-11-27T22:50:56.429",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612977,1732747856438,"fUST",-312.76,0.00024999,3,"2024-11-27T22:50:56.438",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612978,1732747856447,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.447",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612979,1732747856458,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.458",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612980,1732747856469,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.469",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612981,1732747856480,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612982,1732747856492,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.492",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612983,1732747856503,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.503",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612984,1732747856514,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.514",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612985,1732747856524,"fUST",-506.73393966,0.00024999,3,"2024-11-27T22:50:56.524",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612986,1732747856535,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.535",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612987,1732747856545,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.545",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612988,1732747856554,"fUST",-511.35435511,0.00024999,3,"2024-11-27T22:50:56.554",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612989,1732747856564,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612990,1732747856582,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.582",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612991,1732747856601,"fUST",-507.3593053,0.00024999,3,"2024-11-27T22:50:56.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612992,1732747856616,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.616",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612993,1732747856633,"fUST",-518.69236417,0.00024999,3,"2024-11-27T22:50:56.633",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612994,1732747856649,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.649",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612995,1732747856666,"fUST",-223.68385979,0.00024999,3,"2024-11-27T22:50:56.666",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612996,1732747856682,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612997,1732747856698,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.698",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612998,1732747856714,"fUST",-260.44918278,0.00024999,3,"2024-11-27T22:50:56.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343612999,1732747856728,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.728",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613000,1732747856743,"fUST",-270.29880076,0.00024999,3,"2024-11-27T22:50:56.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613001,1732747856760,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613002,1732747856775,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.775",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613003,1732747856788,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.788",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613004,1732747856803,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613005,1732747856818,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.818",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613006,1732747856834,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.834",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613007,1732747856850,"fUST",-156.21563179,0.00024999,3,"2024-11-27T22:50:56.850",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613008,1732747856869,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613009,1732747856886,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.886",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613010,1732747856901,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.901",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613011,1732747856913,"fUST",-587.4395797,0.00024999,3,"2024-11-27T22:50:56.913",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613012,1732747856926,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.926",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613013,1732747856943,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.943",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613014,1732747856958,"fUST",-262.86,0.00024999,3,"2024-11-27T22:50:56.958",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613015,1732747856971,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.971",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613016,1732747856986,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:56.986",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613017,1732747857001,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.001",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613018,1732747857013,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.013",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613019,1732747857027,"fUST",-201.50755872,0.00024999,3,"2024-11-27T22:50:57.027",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613020,1732747857042,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613021,1732747857055,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613022,1732747857068,"fUST",-203.50529137,0.00024999,3,"2024-11-27T22:50:57.068",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613023,1732747857081,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613024,1732747857095,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.095",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613025,1732747857109,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.109",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613026,1732747857123,"fUST",-319.89200571,0.00024999,3,"2024-11-27T22:50:57.123",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613027,1732747857135,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.135",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613028,1732747857148,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613029,1732747857161,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.161",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613030,1732747857175,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.175",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613031,1732747857189,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.189",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613032,1732747857205,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613033,1732747857219,"fUST",-613.81004285,0.00024999,3,"2024-11-27T22:50:57.219",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613034,1732747857232,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613035,1732747857247,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.247",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613036,1732747857263,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.263",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613037,1732747857277,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.277",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613038,1732747857291,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.291",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613039,1732747857304,"fUST",-356.65149099,0.00024999,3,"2024-11-27T22:50:57.304",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613040,1732747857321,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.321",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613041,1732747857334,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.334",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613042,1732747857347,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.347",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613043,1732747857360,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.360",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613044,1732747857375,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.375",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613045,1732747857389,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.389",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613046,1732747857403,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.403",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613047,1732747857416,"fUST",-503.29886717,0.00024999,3,"2024-11-27T22:50:57.416",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613048,1732747857429,"fUST",-533.36553169,0.00024999,3,"2024-11-27T22:50:57.429",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613049,1732747857442,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.442",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613050,1732747857454,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.454",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613051,1732747857467,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.467",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613052,1732747857480,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.480",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613053,1732747857493,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.493",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613054,1732747857506,"fUST",-262.22,0.00024999,3,"2024-11-27T22:50:57.506",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613055,1732747857521,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.521",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613056,1732747857534,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.534",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613057,1732747857548,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.548",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613058,1732747857562,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.562",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613059,1732747857576,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.576",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613060,1732747857590,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.590",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613061,1732747857603,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.603",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613062,1732747857617,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.617",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613063,1732747857631,"fUST",-617.7,0.00024999,3,"2024-11-27T22:50:57.631",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613064,1732747857645,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.645",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613065,1732747857659,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613066,1732747857673,"fUST",-508.64570179,0.00024999,3,"2024-11-27T22:50:57.673",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613067,1732747857687,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.687",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613068,1732747857700,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.700",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613069,1732747857714,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613070,1732747857729,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.729",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613071,1732747857743,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.743",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613072,1732747857758,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.758",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613073,1732747857771,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.771",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613074,1732747857783,"fUST",-506.33230676,0.00024999,3,"2024-11-27T22:50:57.783",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613075,1732747857793,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.793",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613076,1732747857803,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.803",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613077,1732747857969,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.969",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613078,1732747857988,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613079,1732747857998,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:57.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613080,1732747858008,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:58.008",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613081,1732747858019,"fUST",-500.0,0.00024999,3,"2024-11-27T22:50:58.019",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613082,1732747858031,"fUST",-151.0,0.00025,8,"2024-11-27T22:50:58.031",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613083,1732747858042,"fUST",-151.0,0.00025,7,"2024-11-27T22:50:58.042",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613084,1732747858052,"fUST",-302.69733596,0.00025,2,"2024-11-27T22:50:58.052",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613085,1732747858061,"fUST",-1000.0,0.00025221,2,"2024-11-27T22:50:58.061",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613086,1732747858071,"fUST",-1000.0,0.00025221,2,"2024-11-27T22:50:58.071",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613087,1732747858081,"fUST",-500.0,0.00025249,3,"2024-11-27T22:50:58.081",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613088,1732747858091,"fUST",-154.09,0.00025249,3,"2024-11-27T22:50:58.091",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613089,1732747858101,"fUST",-500.0,0.00025249,3,"2024-11-27T22:50:58.101",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613090,1732747858110,"fUST",-302.69733596,0.0002525,2,"2024-11-27T22:50:58.110",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613091,1732747858120,"fUST",-151.0,0.000253,14,"2024-11-27T22:50:58.120",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613092,1732747858129,"fUST",-151.0,0.000253,13,"2024-11-27T22:50:58.129",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613093,1732747858138,"fUST",-1565.29905609,0.00025322,2,"2024-11-27T22:50:58.138",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613094,1732747858148,"fUST",-311.75835161,0.00025375,2,"2024-11-27T22:50:58.148",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613095,1732747858157,"fUST",-1198.61501656,0.00025393,2,"2024-11-27T22:50:58.157",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613096,1732747858167,"fUST",-302.69733596,0.000255,2,"2024-11-27T22:50:58.167",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613097,1732747858176,"fUST",-1000.0,0.00025521,2,"2024-11-27T22:50:58.176",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613098,1732747858186,"fUST",-500.0,0.00025521,2,"2024-11-27T22:50:58.186",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613099,1732747858195,"fUST",-1000.0,0.00025521,2,"2024-11-27T22:50:58.195",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613100,1732747858205,"fUST",-655.81835245,0.00025521,2,"2024-11-27T22:50:58.205",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613101,1732747858214,"fUST",-1000.0,0.00025521,2,"2024-11-27T22:50:58.214",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613102,1732747858223,"fUST",-506.41494876,0.00025521,2,"2024-11-27T22:50:58.223",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613103,1732747858232,"fUST",-500.0,0.00025521,2,"2024-11-27T22:50:58.232",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613104,1732747858242,"fUST",-151.0,0.000257,12,"2024-11-27T22:50:58.242",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613105,1732747858251,"fUST",-151.0,0.000257,20,"2024-11-27T22:50:58.251",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613106,1732747858261,"fUST",-266.70250445,0.0002575,2,"2024-11-27T22:50:58.261",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613107,1732747858271,"fUST",-182.4,0.00025773,11,"2024-11-27T22:50:58.271",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613108,1732747858280,"fUST",-151.0,0.00026,15,"2024-11-27T22:50:58.280",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613109,1732747858290,"fUST",-151.0,0.00026,17,"2024-11-27T22:50:58.290",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613110,1732747858300,"fUST",-587.0,0.0002605,2,"2024-11-27T22:50:58.300",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613111,1732747858312,"fUST",-1565.29905609,0.00026088,2,"2024-11-27T22:50:58.312",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613112,1732747858322,"fUST",-197.9,0.00026124,4,"2024-11-27T22:50:58.322",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613113,1732747858332,"fUST",-1500.0,0.00026222,2,"2024-11-27T22:50:58.332",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613114,1732747858342,"fUST",-1263.87855238,0.00026222,2,"2024-11-27T22:50:58.342",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613115,1732747858353,"fUST",-1198.61501656,0.00026229,2,"2024-11-27T22:50:58.353",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613116,1732747858363,"fUST",-151.0,0.000263,11,"2024-11-27T22:50:58.363",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613117,1732747858372,"fUST",-151.0,0.000263,16,"2024-11-27T22:50:58.372",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613118,1732747858382,"fUST",-153.0,0.00026474,2,"2024-11-27T22:50:58.382",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613119,1732747858392,"fUST",-1011.94942224,0.00026522,2,"2024-11-27T22:50:58.392",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613120,1732747858401,"fUST",-288.06877458,0.00026522,2,"2024-11-27T22:50:58.401",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613121,1732747858412,"fUST",-501.7418656,0.00026522,2,"2024-11-27T22:50:58.412",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613122,1732747858424,"fUST",-197.9,0.00026593,4,"2024-11-27T22:50:58.424",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613123,1732747858435,"fUST",-310.08791758,0.00026644,2,"2024-11-27T22:50:58.435",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613124,1732747858446,"fUST",-587.0,0.00026697,2,"2024-11-27T22:50:58.446",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613125,1732747858455,"fUST",-151.0,0.000267,19,"2024-11-27T22:50:58.455",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613126,1732747858465,"fUST",-151.0,0.000267,15,"2024-11-27T22:50:58.465",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613127,1732747858477,"fUST",-1565.29905609,0.00026853,2,"2024-11-27T22:50:58.477",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613128,1732747858487,"fUST",-240.88379,0.00026921,2,"2024-11-27T22:50:58.487",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613129,1732747858498,"fUST",-151.0,0.00027,18,"2024-11-27T22:50:58.498",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613130,1732747858507,"fUST",-173.0,0.00027,2,"2024-11-27T22:50:58.507",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613131,1732747858517,"fUST",-151.0,0.00027,11,"2024-11-27T22:50:58.517",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613132,1732747858526,"fUST",-170.0,0.00027,2,"2024-11-27T22:50:58.526",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613133,1732747858536,"fUST",-197.9,0.00027062,5,"2024-11-27T22:50:58.536",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613134,1732747858546,"fUST",-1198.61501656,0.00027064,2,"2024-11-27T22:50:58.546",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613135,1732747858564,"fUST",-412.0,0.000272,2,"2024-11-27T22:50:58.564",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613136,1732747858573,"fUST",-151.0,0.000273,19,"2024-11-27T22:50:58.573",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613137,1732747858582,"fUST",-151.0,0.000273,15,"2024-11-27T22:50:58.582",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613138,1732747858591,"fUST",-500.0,0.00027396,3,"2024-11-27T22:50:58.591",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613139,1732747858601,"fUST",-500.0,0.00027396,3,"2024-11-27T22:50:58.601",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613140,1732747858610,"fUST",-500.0,0.00027397,2,"2024-11-27T22:50:58.610",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613141,1732747858619,"fUST",-500.0,0.00027397,3,"2024-11-27T22:50:58.619",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613142,1732747858629,"fUST",-9358.69571469,0.00027412,2,"2024-11-27T22:50:58.629",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613143,1732747858638,"fUST",-1000.0,0.0002752,5,"2024-11-27T22:50:58.638",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613144,1732747858647,"fUST",-197.9,0.00027531,5,"2024-11-27T22:50:58.647",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613145,1732747858657,"fUST",-183.4785496,0.00027616,30,"2024-11-27T22:50:58.657",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613146,1732747858667,"fUST",-306.0,0.00027616,30,"2024-11-27T22:50:58.667",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613147,1732747858676,"fUST",-1565.29905609,0.00027618,2,"2024-11-27T22:50:58.676",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613148,1732747858685,"fUST",-173.0,0.00027671,2,"2024-11-27T22:50:58.685",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613149,1732747858694,"fUST",-170.0,0.00027671,2,"2024-11-27T22:50:58.694",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613150,1732747858703,"fUST",-151.0,0.000277,14,"2024-11-27T22:50:58.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613151,1732747858712,"fUST",-151.0,0.000277,19,"2024-11-27T22:50:58.712",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613152,1732747858722,"fUST",-1000.0,0.00027705,2,"2024-11-27T22:50:58.722",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613153,1732747858732,"fUST",-1000.0,0.00027706,2,"2024-11-27T22:50:58.732",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613154,1732747858741,"fUST",-9358.6957147,0.00027713,2,"2024-11-27T22:50:58.741",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613155,1732747858751,"fUST",-187.6911448,0.00027719,4,"2024-11-27T22:50:58.751",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613156,1732747858760,"fUST",-1000.0,0.00027763,2,"2024-11-27T22:50:58.760",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613157,1732747858769,"fUST",-1000.0,0.00027764,2,"2024-11-27T22:50:58.769",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613158,1732747858779,"fUST",-1000.0,0.00027794,2,"2024-11-27T22:50:58.779",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613159,1732747858789,"fUST",-1000.0,0.00027795,2,"2024-11-27T22:50:58.789",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613160,1732747858799,"fUST",-1000.0,0.00027806,2,"2024-11-27T22:50:58.799",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613161,1732747858809,"fUST",-1000.0,0.00027806,2,"2024-11-27T22:50:58.809",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613162,1732747858821,"fUST",-1000.0,0.00027823,2,"2024-11-27T22:50:58.821",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613163,1732747858831,"fUST",-1000.0,0.00027823,2,"2024-11-27T22:50:58.831",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613164,1732747858840,"fUST",-1000.0,0.00027827,2,"2024-11-27T22:50:58.840",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613165,1732747858850,"fUST",-500.0,0.00027835,3,"2024-11-27T22:50:58.850",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613166,1732747858859,"fUST",-500.0,0.00027835,3,"2024-11-27T22:50:58.859",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613167,1732747858869,"fUST",-1000.0,0.00027861,2,"2024-11-27T22:50:58.869",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613168,1732747858879,"fUST",-858.30799163,0.0002788,2,"2024-11-27T22:50:58.879",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613169,1732747858889,"fUST",-1198.61501656,0.000279,2,"2024-11-27T22:50:58.889",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613170,1732747858899,"fUST",-152.0,0.000279,120,"2024-11-27T22:50:58.899",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613171,1732747858909,"fUST",-4456.8798,0.00027916,30,"2024-11-27T22:50:58.909",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613172,1732747858919,"fUST",-1000.0,0.00027919,2,"2024-11-27T22:50:58.919",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613173,1732747858929,"fUST",-1000.0,0.0002794,2,"2024-11-27T22:50:58.929",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613174,1732747858938,"fUST",-1000.0,0.00027942,2,"2024-11-27T22:50:58.938",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613175,1732747858948,"fUST",-553.10676509,0.00027973,5,"2024-11-27T22:50:58.948",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613176,1732747858958,"fUST",-500.0,0.00027973,5,"2024-11-27T22:50:58.958",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613177,1732747858968,"fUST",-500.0,0.00027973,5,"2024-11-27T22:50:58.968",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613178,1732747858978,"fUST",-500.0,0.00027973,5,"2024-11-27T22:50:58.978",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613179,1732747858988,"fUST",-310.00439588,0.00027976,2,"2024-11-27T22:50:58.988",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613180,1732747858998,"fUST",-161.32101328,0.00027999,10,"2024-11-27T22:50:58.998",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613181,1732747859007,"fUST",-150.01,0.00027999,2,"2024-11-27T22:50:59.007",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613182,1732747859017,"fUST",-2863.93363558,0.00027999,2,"2024-11-27T22:50:59.017",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613183,1732747859027,"fUST",-500.0,0.00027999,3,"2024-11-27T22:50:59.027",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613184,1732747859036,"fUST",-500.0,0.00027999,3,"2024-11-27T22:50:59.036",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613185,1732747859045,"fUST",-500.0,0.00027999,3,"2024-11-27T22:50:59.045",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613186,1732747859055,"fUST",-209.19410085,0.00027999,3,"2024-11-27T22:50:59.055",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613187,1732747859064,"fUST",-500.0,0.00027999,3,"2024-11-27T22:50:59.064",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613188,1732747859073,"fUST",-500.0,0.00027999,3,"2024-11-27T22:50:59.073",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613189,1732747859083,"fUST",-417.1,0.00027999,3,"2024-11-27T22:50:59.083",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613190,1732747859094,"fUST",-29441.81921952,0.00028,2,"2024-11-27T22:50:59.094",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613191,1732747859105,"fUST",-2467666.54978175,0.00028,15,"2024-11-27T22:50:59.105",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613192,1732747859440,"fUST",-66245.16572021,0.00028,15,"2024-11-27T22:50:59.440",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613193,1732747859500,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:59.500",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613194,1732747859512,"fUST",-321.8653373,0.00024657,3,"2024-11-27T22:50:59.512",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613195,1732747859659,"fUST",-573.6246627,0.00024657,3,"2024-11-27T22:50:59.659",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613196,1732747859672,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:59.672",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613197,1732747859682,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:59.682",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613198,1732747859692,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:59.692",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613199,1732747859703,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:59.703",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613200,1732747859714,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:59.714",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613201,1732747859724,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:59.724",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613202,1732747859734,"fUST",-895.49,0.00024657,3,"2024-11-27T22:50:59.734",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613203,1732747859745,"fUST",-500.0,0.00024657,3,"2024-11-27T22:50:59.745",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613204,1732747859755,"fUST",-770.35196763,0.00024657,3,"2024-11-27T22:50:59.755",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613205,1732747859847,"fUST",-125.13803237,0.00024657,3,"2024-11-27T22:50:59.847",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613206,1732747859857,"fUST",-124.61321763,0.00024657,3,"2024-11-27T22:50:59.857",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613207,1732748421800,"fUST",204.751221,0.00013973,2,"2024-11-27T23:00:21.800",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613208,1732748422041,"fUST",204.751221,0.00020447,2,"2024-11-27T23:00:22.041",0.0003139,49.08,0.9514885899257418,448010021.0703797]
[343613285,1732749032482,"fUST",-204.197094,0.00022969,2,"2024-11-27T23:10:32.482",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613288,1732749032494,"fUST",-466.93,0.00023,2,"2024-11-27T23:10:32.494",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613290,1732749032504,"fUST",-170.871729,0.00023039,2,"2024-11-27T23:10:32.504",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613292,1732749032514,"fUST",-568.1378367,0.00023048,11,"2024-11-27T23:10:32.514",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613294,1732749032524,"fUST",-529.194524,0.00023216,2,"2024-11-27T23:10:32.524",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613296,1732749032534,"fUST",-736.2588163,0.00023478,4,"2024-11-27T23:10:32.534",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613731,1732749038631,"fUST",-3154.51964902,0.00023478,4,"2024-11-27T23:10:38.631",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613733,1732749038645,"fUST",-300.0,0.00023515,2,"2024-11-27T23:10:38.645",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613736,1732749038661,"fUST",-300.0,0.00023515,2,"2024-11-27T23:10:38.661",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613738,1732749038674,"fUST",-19122.7367256,0.00023516,2,"2024-11-27T23:10:38.674",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613740,1732749038686,"fUST",-161.0,0.00024,2,"2024-11-27T23:10:38.686",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613742,1732749038701,"fUST",-500.0,0.00024,2,"2024-11-27T23:10:38.701",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613744,1732749038713,"fUST",-500.0,0.00024,2,"2024-11-27T23:10:38.713",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613747,1732749038725,"fUST",-334.66757769,0.00024,2,"2024-11-27T23:10:38.725",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613749,1732749038736,"fUST",-200.0,0.0002408,2,"2024-11-27T23:10:38.736",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613751,1732749038750,"fUST",-500.0,0.00024163,2,"2024-11-27T23:10:38.750",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613754,1732749038764,"fUST",-182.4,0.00024164,6,"2024-11-27T23:10:38.764",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613756,1732749038779,"fUST",-1000.0,0.00024428,2,"2024-11-27T23:10:38.779",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613759,1732749038791,"fUST",-289.7282436,0.00024547,2,"2024-11-27T23:10:38.791",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613761,1732749038804,"fUST",-500.0,0.00024556,2,"2024-11-27T23:10:38.804",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613763,1732749038814,"fUST",-529.76606699,0.00024556,2,"2024-11-27T23:10:38.814",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613765,1732749038825,"fUST",-500.0,0.00024556,2,"2024-11-27T23:10:38.825",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613767,1732749038836,"fUST",-187.66565863,0.00024556,2,"2024-11-27T23:10:38.836",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613770,1732749038848,"fUST",-500.0,0.00024556,2,"2024-11-27T23:10:38.848",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613772,1732749038859,"fUST",-500.0,0.00024556,2,"2024-11-27T23:10:38.859",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613774,1732749038872,"fUST",-500.0,0.00024556,2,"2024-11-27T23:10:38.872",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613777,1732749038885,"fUST",-500.0,0.00024556,2,"2024-11-27T23:10:38.885",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613779,1732749038897,"fUST",-500.0,0.00024556,2,"2024-11-27T23:10:38.897",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613781,1732749038911,"fUST",-339.76033938,0.00024556,2,"2024-11-27T23:10:38.911",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613784,1732749038923,"fUST",-2652.61886829,0.00024556,2,"2024-11-27T23:10:38.923",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613786,1732749038936,"fUST",-347.45240768,0.00024557,2,"2024-11-27T23:10:38.936",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613788,1732749038949,"fUST",-222000.0,0.00024557,2,"2024-11-27T23:10:38.949",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613791,1732749038963,"fUST",-31248.84207068,0.00024557,2,"2024-11-27T23:10:38.963",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613793,1732749038978,"fUST",-187.0707755,0.00024557,2,"2024-11-27T23:10:38.978",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613796,1732749038992,"fUST",-1500.000001,0.00024558,2,"2024-11-27T23:10:38.992",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613798,1732749039005,"fUST",-168.58,0.00024647,3,"2024-11-27T23:10:39.005",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613800,1732749039017,"fUST",-505.75,0.00024647,3,"2024-11-27T23:10:39.017",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613803,1732749039029,"fUST",-478.78104664,0.00024656,2,"2024-11-27T23:10:39.029",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613805,1732749039040,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.040",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613807,1732749039052,"fUST",-505.91387649,0.00024657,3,"2024-11-27T23:10:39.052",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613809,1732749039065,"fUST",-502.70186916,0.00024657,3,"2024-11-27T23:10:39.065",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613812,1732749039077,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.077",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613815,1732749039103,"fUST",-503.46525582,0.00024657,3,"2024-11-27T23:10:39.103",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613819,1732749039124,"fUST",-503.0978206,0.00024657,3,"2024-11-27T23:10:39.124",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613821,1732749039138,"fUST",-508.44428587,0.00024657,3,"2024-11-27T23:10:39.138",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613823,1732749039151,"fUST",-571.12,0.00024657,3,"2024-11-27T23:10:39.151",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613826,1732749039165,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.165",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613828,1732749039179,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.179",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613831,1732749039193,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.193",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613833,1732749039205,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.205",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613836,1732749039220,"fUST",-501.82492742,0.00024657,3,"2024-11-27T23:10:39.220",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613838,1732749039232,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.232",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613840,1732749039244,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.244",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613842,1732749039255,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.255",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613845,1732749039266,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.266",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613847,1732749039281,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.281",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613850,1732749039293,"fUST",-438.58267171,0.00024657,3,"2024-11-27T23:10:39.293",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613852,1732749039306,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.306",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613855,1732749039325,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.325",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613858,1732749039337,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.337",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613860,1732749039351,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.351",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613862,1732749039365,"fUST",-352.70257881,0.00024657,3,"2024-11-27T23:10:39.365",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613865,1732749039378,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.378",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613867,1732749039393,"fUST",-502.52988152,0.00024657,3,"2024-11-27T23:10:39.393",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613870,1732749039407,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.407",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613872,1732749039422,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.422",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613874,1732749039435,"fUST",-506.85280138,0.00024657,3,"2024-11-27T23:10:39.435",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613877,1732749039448,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.448",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613879,1732749039461,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.461",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613881,1732749039474,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.474",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613884,1732749039487,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.487",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613886,1732749039500,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.500",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613888,1732749039512,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.512",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613891,1732749039524,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.524",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613893,1732749039536,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.536",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613895,1732749039549,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.549",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613898,1732749039561,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.561",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613900,1732749039573,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.573",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613902,1732749039584,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.584",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613904,1732749039596,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.596",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613907,1732749039608,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.608",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613909,1732749039619,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.619",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613912,1732749039631,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.631",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613914,1732749039642,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.642",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613916,1732749039654,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.654",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613919,1732749039667,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.667",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613921,1732749039679,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.679",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613923,1732749039695,"fUST",-427.90533319,0.00024657,3,"2024-11-27T23:10:39.695",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613925,1732749039709,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.709",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613928,1732749039721,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.721",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613930,1732749039735,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.735",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613932,1732749039747,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.747",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613934,1732749039759,"fUST",-501.10527273,0.00024657,3,"2024-11-27T23:10:39.759",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613937,1732749039773,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.773",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613939,1732749039785,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.785",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613941,1732749039797,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.797",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613943,1732749039808,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.808",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613945,1732749039821,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.821",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613948,1732749039833,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.833",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613950,1732749039845,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.845",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613952,1732749039857,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.857",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613954,1732749039869,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.869",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613957,1732749039881,"fUST",-425.91635046,0.00024657,3,"2024-11-27T23:10:39.881",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613959,1732749039893,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.893",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613962,1732749039908,"fUST",-631.78836508,0.00024657,3,"2024-11-27T23:10:39.908",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613964,1732749039924,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.924",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613966,1732749039940,"fUST",-526.92692833,0.00024657,3,"2024-11-27T23:10:39.940",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613968,1732749039952,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.952",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613971,1732749039964,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.964",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613973,1732749039975,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:39.975",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613975,1732749039988,"fUST",-502.0319217,0.00024657,3,"2024-11-27T23:10:39.988",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613977,1732749040000,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.000",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613980,1732749040011,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.011",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613982,1732749040023,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.023",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613984,1732749040035,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.035",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613986,1732749040046,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.046",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613989,1732749040061,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.061",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613991,1732749040073,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.073",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613993,1732749040085,"fUST",-534.70682334,0.00024657,3,"2024-11-27T23:10:40.085",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613996,1732749040098,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.098",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343613998,1732749040111,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.111",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614000,1732749040123,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.123",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614003,1732749040134,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.134",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614005,1732749040144,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.144",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614007,1732749040154,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.154",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614009,1732749040169,"fUST",-541.54245974,0.00024657,3,"2024-11-27T23:10:40.169",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614016,1732749040377,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.377",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614017,1732749040397,"fUST",-503.41251345,0.00024657,3,"2024-11-27T23:10:40.397",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614018,1732749040408,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.408",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614019,1732749040418,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.418",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614020,1732749040428,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.428",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614022,1732749040439,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.439",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614024,1732749040448,"fUST",-563.56650312,0.00024657,3,"2024-11-27T23:10:40.448",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614026,1732749040458,"fUST",-506.45099897,0.00024657,3,"2024-11-27T23:10:40.458",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614028,1732749040467,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.467",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614030,1732749040477,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.477",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614032,1732749040487,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.487",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614034,1732749040496,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.496",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614036,1732749040506,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.506",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614038,1732749040515,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.515",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614040,1732749040525,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.525",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614042,1732749040535,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.535",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614044,1732749040545,"fUST",-220.35872405,0.00024657,3,"2024-11-27T23:10:40.545",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614046,1732749040555,"fUST",-506.13041719,0.00024657,3,"2024-11-27T23:10:40.555",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614048,1732749040564,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.564",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614050,1732749040574,"fUST",-615.68030489,0.00024657,3,"2024-11-27T23:10:40.574",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614052,1732749040583,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.583",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614054,1732749040592,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.592",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614056,1732749040603,"fUST",-504.92177072,0.00024657,3,"2024-11-27T23:10:40.603",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614058,1732749040613,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.613",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614060,1732749040622,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.622",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614062,1732749040632,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.632",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614064,1732749040642,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.642",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614066,1732749040651,"fUST",-630.58,0.00024657,3,"2024-11-27T23:10:40.651",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614068,1732749040664,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.664",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614070,1732749040674,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.674",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614072,1732749040683,"fUST",-533.18404355,0.00024657,3,"2024-11-27T23:10:40.683",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614074,1732749040695,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.695",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614076,1732749040704,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.704",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614078,1732749040714,"fUST",-491.62,0.00024657,3,"2024-11-27T23:10:40.714",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614080,1732749040724,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.724",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614082,1732749040734,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.734",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614084,1732749040747,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.747",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614086,1732749040756,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.756",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614088,1732749040767,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.767",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614090,1732749040777,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.777",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614092,1732749040786,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.786",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614094,1732749040796,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.796",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614096,1732749040805,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.805",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614098,1732749040815,"fUST",-500.84685791,0.00024657,3,"2024-11-27T23:10:40.815",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614100,1732749040824,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.824",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614102,1732749040833,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.833",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614104,1732749040843,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.843",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614106,1732749040852,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.852",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614108,1732749040863,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.863",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614110,1732749040873,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.873",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614112,1732749040882,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.882",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614114,1732749040892,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.892",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614116,1732749040902,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.902",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614118,1732749040913,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.913",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614120,1732749040922,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.922",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614122,1732749040932,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.932",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614124,1732749040942,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.942",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614126,1732749040952,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.952",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614128,1732749040962,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.962",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614130,1732749040971,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.971",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614132,1732749040981,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.981",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614134,1732749040991,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:40.991",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614136,1732749041001,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.001",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614138,1732749041011,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.011",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614140,1732749041020,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.020",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614141,1732749041030,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.030",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614143,1732749041040,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.040",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614145,1732749041050,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.050",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614147,1732749041060,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.060",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614149,1732749041069,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.069",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614151,1732749041078,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.078",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614153,1732749041088,"fUST",-412.99837677,0.00024657,3,"2024-11-27T23:10:41.088",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614155,1732749041097,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.097",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614157,1732749041106,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.106",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614159,1732749041116,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.116",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614161,1732749041126,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.126",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614163,1732749041136,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.136",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614165,1732749041145,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.145",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614167,1732749041155,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.155",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614169,1732749041167,"fUST",-503.98463414,0.00024657,3,"2024-11-27T23:10:41.167",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614171,1732749041177,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.177",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614174,1732749041193,"fUST",-500.39424163,0.00024657,3,"2024-11-27T23:10:41.193",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614177,1732749041209,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.209",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614179,1732749041219,"fUST",-622.50205452,0.00024657,3,"2024-11-27T23:10:41.219",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614181,1732749041229,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.229",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614183,1732749041239,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.239",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614185,1732749041251,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.251",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614187,1732749041260,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.260",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614189,1732749041271,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.271",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614191,1732749041281,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.281",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614193,1732749041291,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.291",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614195,1732749041301,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.301",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614197,1732749041312,"fUST",-527.95658516,0.00024657,3,"2024-11-27T23:10:41.312",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614199,1732749041322,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.322",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614201,1732749041332,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.332",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614204,1732749041343,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.343",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614206,1732749041352,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.352",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614208,1732749041363,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.363",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614210,1732749041374,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.374",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614212,1732749041385,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.385",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614214,1732749041395,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.395",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614216,1732749041406,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.406",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614218,1732749041420,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.420",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614220,1732749041430,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.430",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614222,1732749041440,"fUST",-441.0,0.00024657,3,"2024-11-27T23:10:41.440",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614224,1732749041450,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.450",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614226,1732749041459,"fUST",-503.46821562,0.00024657,3,"2024-11-27T23:10:41.459",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614228,1732749041469,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.469",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614231,1732749041478,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.478",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614232,1732749041488,"fUST",-509.94735434,0.00024657,3,"2024-11-27T23:10:41.488",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614235,1732749041497,"fUST",-506.9930822,0.00024657,3,"2024-11-27T23:10:41.497",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614237,1732749041507,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.507",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614239,1732749041518,"fUST",-503.45166271,0.00024657,3,"2024-11-27T23:10:41.518",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614240,1732749041529,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.529",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614243,1732749041539,"fUST",-453.99028698,0.00024657,3,"2024-11-27T23:10:41.539",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614245,1732749041548,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.548",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614246,1732749041558,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.558",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614249,1732749041568,"fUST",-453.47225451,0.00024657,3,"2024-11-27T23:10:41.568",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614251,1732749041579,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.579",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614253,1732749041589,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.589",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614255,1732749041599,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.599",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614257,1732749041609,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.609",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614259,1732749041619,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.619",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614261,1732749041629,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.629",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614263,1732749041639,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.639",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614265,1732749041649,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.649",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614267,1732749041659,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.659",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614269,1732749041670,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.670",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614271,1732749041680,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.680",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614273,1732749041693,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.693",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614275,1732749041705,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.705",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614277,1732749041715,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.715",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614279,1732749041725,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.725",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614281,1732749041735,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.735",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614283,1732749041745,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.745",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614285,1732749041756,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.756",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614287,1732749041765,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.765",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614289,1732749041776,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.776",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614291,1732749041787,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.787",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614294,1732749041797,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.797",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614296,1732749041806,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.806",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614298,1732749041816,"fUST",-535.38343593,0.00024657,3,"2024-11-27T23:10:41.816",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614300,1732749041826,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.826",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614302,1732749041836,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.836",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614304,1732749041846,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.846",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614306,1732749041856,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.856",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614308,1732749041866,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.866",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614310,1732749041875,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.875",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614312,1732749041886,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.886",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614314,1732749041896,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.896",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614316,1732749041906,"fUST",-517.50347944,0.00024657,3,"2024-11-27T23:10:41.906",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614318,1732749041918,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.918",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614320,1732749041928,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.928",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614322,1732749041937,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.937",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614324,1732749041947,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.947",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614326,1732749041956,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.956",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614328,1732749041967,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.967",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614330,1732749041977,"fUST",-175.67718325,0.00024657,3,"2024-11-27T23:10:41.977",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614332,1732749041986,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.986",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614334,1732749041996,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:41.996",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614336,1732749042006,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.006",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614338,1732749042015,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.015",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614340,1732749042025,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.025",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614343,1732749042038,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.038",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614345,1732749042048,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.048",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614347,1732749042058,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.058",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614349,1732749042067,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.067",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614351,1732749042077,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.077",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614353,1732749042086,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.086",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614355,1732749042096,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.096",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614357,1732749042105,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.105",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614359,1732749042115,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.115",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614361,1732749042124,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.124",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614363,1732749042134,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.134",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614365,1732749042145,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.145",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614367,1732749042156,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.156",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614369,1732749042168,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.168",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614371,1732749042177,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.177",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614373,1732749042187,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.187",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614375,1732749042197,"fUST",-483.3861361,0.00024657,3,"2024-11-27T23:10:42.197",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614377,1732749042206,"fUST",-357.84069784,0.00024657,3,"2024-11-27T23:10:42.206",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614379,1732749042215,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.215",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614381,1732749042226,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.226",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614383,1732749042236,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.236",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614385,1732749042246,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.246",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614387,1732749042255,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.255",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614389,1732749042265,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.265",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614391,1732749042275,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.275",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614393,1732749042285,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.285",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614395,1732749042295,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.295",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614397,1732749042305,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.305",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614399,1732749042315,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.315",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614401,1732749042325,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.325",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614404,1732749042335,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.335",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614406,1732749042346,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.346",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614408,1732749042355,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.355",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614410,1732749042366,"fUST",-503.29801503,0.00024657,3,"2024-11-27T23:10:42.366",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614412,1732749042375,"fUST",-508.8901065,0.00024657,3,"2024-11-27T23:10:42.375",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614414,1732749042386,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.386",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614416,1732749042395,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.395",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614418,1732749042404,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.404",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614420,1732749042415,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.415",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614422,1732749042425,"fUST",-501.91871027,0.00024657,3,"2024-11-27T23:10:42.425",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614424,1732749042435,"fUST",-1000.0,0.00024657,10,"2024-11-27T23:10:42.435",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614426,1732749042444,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.444",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614428,1732749042454,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.454",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614430,1732749042463,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.463",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614432,1732749042473,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.473",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614434,1732749042483,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.483",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614436,1732749042493,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.493",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614438,1732749042503,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.503",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614440,1732749042514,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.514",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614442,1732749042524,"fUST",-354.32,0.00024657,3,"2024-11-27T23:10:42.524",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614444,1732749042533,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.533",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614446,1732749042543,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.543",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614448,1732749042555,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.555",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614451,1732749042564,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.564",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614453,1732749042575,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.575",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614455,1732749042585,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.585",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614457,1732749042595,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.595",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614459,1732749042604,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.604",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614461,1732749042614,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.614",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614463,1732749042623,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.623",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614466,1732749042633,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.633",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614468,1732749042643,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.643",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614470,1732749042653,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.653",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614472,1732749042665,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.665",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614474,1732749042676,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.676",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614476,1732749042692,"fUST",-193.46865157,0.00024657,3,"2024-11-27T23:10:42.692",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614478,1732749042703,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.703",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614480,1732749042713,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.713",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614482,1732749042723,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.723",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614485,1732749042733,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.733",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614487,1732749042742,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.742",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614489,1732749042751,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.751",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614491,1732749042762,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.762",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614494,1732749042772,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.772",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614495,1732749042782,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.782",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614497,1732749042791,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.791",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614500,1732749042802,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.802",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614501,1732749042812,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.812",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614502,1732749042821,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.821",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614503,1732749042831,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.831",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614504,1732749042841,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.841",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614505,1732749042851,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.851",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614506,1732749042861,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.861",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614508,1732749042871,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.871",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614510,1732749042880,"fUST",-636.20373299,0.00024657,3,"2024-11-27T23:10:42.880",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614512,1732749042890,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.890",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614514,1732749042899,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.899",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614516,1732749042909,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.909",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614518,1732749042921,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.921",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614520,1732749042931,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.931",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614523,1732749042941,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.941",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614525,1732749042951,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.951",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614527,1732749042961,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.961",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614529,1732749042971,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.971",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614531,1732749042981,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.981",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614534,1732749042992,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:42.992",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614536,1732749043002,"fUST",-200.0,0.00024657,3,"2024-11-27T23:10:43.002",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614538,1732749043012,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.012",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614540,1732749043023,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.023",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614542,1732749043033,"fUST",-200.0,0.00024657,3,"2024-11-27T23:10:43.033",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614544,1732749043044,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.044",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614546,1732749043053,"fUST",-200.0,0.00024657,3,"2024-11-27T23:10:43.053",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614548,1732749043064,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.064",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614550,1732749043074,"fUST",-581.54,0.00024657,3,"2024-11-27T23:10:43.074",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614552,1732749043084,"fUST",-200.0,0.00024657,3,"2024-11-27T23:10:43.084",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614555,1732749043094,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.094",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614557,1732749043104,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.104",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614559,1732749043115,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.115",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614561,1732749043126,"fUST",-350.0,0.00024657,3,"2024-11-27T23:10:43.126",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614563,1732749043135,"fUST",-502.48025163,0.00024657,3,"2024-11-27T23:10:43.135",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614565,1732749043145,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.145",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614567,1732749043156,"fUST",-520.43395045,0.00024657,3,"2024-11-27T23:10:43.156",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614569,1732749043169,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.169",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614571,1732749043178,"fUST",-452.14803284,0.00024657,3,"2024-11-27T23:10:43.178",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614573,1732749043189,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.189",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614575,1732749043199,"fUST",-580.13422899,0.00024657,3,"2024-11-27T23:10:43.199",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614578,1732749043209,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.209",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614580,1732749043220,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.220",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614582,1732749043229,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.229",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614584,1732749043240,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.240",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614586,1732749043250,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.250",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614588,1732749043259,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.259",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614590,1732749043269,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.269",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614592,1732749043278,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.278",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614594,1732749043288,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.288",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614596,1732749043298,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.298",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614598,1732749043308,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.308",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614600,1732749043318,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.318",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614602,1732749043328,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.328",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614605,1732749043338,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.338",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614607,1732749043347,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.347",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614609,1732749043357,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.357",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614611,1732749043367,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.367",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614613,1732749043377,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.377",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614615,1732749043387,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.387",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614617,1732749043397,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.397",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614619,1732749043407,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.407",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614621,1732749043425,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.425",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614624,1732749043434,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.434",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614626,1732749043444,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.444",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614628,1732749043454,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.454",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614630,1732749043464,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.464",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614632,1732749043474,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.474",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614634,1732749043484,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.484",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614636,1732749043494,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.494",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614638,1732749043504,"fUST",-722.89,0.00024657,3,"2024-11-27T23:10:43.504",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614640,1732749043514,"fUST",-723.07853108,0.00024657,3,"2024-11-27T23:10:43.514",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614642,1732749043524,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.524",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614644,1732749043534,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.534",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614646,1732749043544,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.544",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614649,1732749043554,"fUST",-527.77649146,0.00024657,3,"2024-11-27T23:10:43.554",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614651,1732749043564,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.564",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614653,1732749043574,"fUST",-276.31279543,0.00024657,3,"2024-11-27T23:10:43.574",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614655,1732749043584,"fUST",-374.79088558,0.00024657,3,"2024-11-27T23:10:43.584",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614657,1732749043594,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.594",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614674,1732749043747,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.747",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614676,1732749043762,"fUST",-502.47534957,0.00024657,3,"2024-11-27T23:10:43.762",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614678,1732749043773,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.773",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614680,1732749043783,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.783",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614682,1732749043793,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.793",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614684,1732749043803,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.803",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614686,1732749043813,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.813",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614688,1732749043823,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.823",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614690,1732749043836,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.836",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614692,1732749043847,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.847",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614694,1732749043857,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.857",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614696,1732749043867,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.867",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614698,1732749043877,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.877",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614700,1732749043886,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.886",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614702,1732749043896,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.896",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614704,1732749043906,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.906",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614706,1732749043918,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.918",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614708,1732749043928,"fUST",-501.23468891,0.00024657,3,"2024-11-27T23:10:43.928",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614710,1732749043937,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.937",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614712,1732749043947,"fUST",-364.85564192,0.00024657,3,"2024-11-27T23:10:43.947",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614714,1732749043956,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.956",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614716,1732749043966,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.966",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614718,1732749043976,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.976",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614720,1732749043985,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.985",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614722,1732749043995,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:43.995",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614724,1732749044004,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.004",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614727,1732749044015,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.015",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614728,1732749044024,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.024",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614731,1732749044034,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.034",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614733,1732749044046,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.046",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614735,1732749044056,"fUST",-433.66117093,0.00024657,3,"2024-11-27T23:10:44.056",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614737,1732749044066,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.066",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614739,1732749044076,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.076",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614741,1732749044085,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.085",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614743,1732749044096,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.096",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614745,1732749044107,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.107",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614747,1732749044117,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.117",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614749,1732749044127,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.127",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614751,1732749044137,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.137",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614753,1732749044147,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.147",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614755,1732749044157,"fUST",-524.38290423,0.00024657,3,"2024-11-27T23:10:44.157",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614757,1732749044172,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.172",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614759,1732749044182,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.182",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614761,1732749044191,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.191",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614763,1732749044201,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.201",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614765,1732749044211,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.211",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614767,1732749044221,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.221",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614769,1732749044231,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.231",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614771,1732749044241,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.241",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614773,1732749044252,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.252",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614775,1732749044262,"fUST",-253.54438931,0.00024657,3,"2024-11-27T23:10:44.262",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614778,1732749044272,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.272",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614780,1732749044282,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.282",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614782,1732749044292,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.292",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614784,1732749044302,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.302",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614786,1732749044312,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.312",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614788,1732749044322,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.322",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614790,1732749044332,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.332",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614792,1732749044343,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.343",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614794,1732749044353,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.353",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614796,1732749044363,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.363",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614798,1732749044373,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.373",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614801,1732749044383,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.383",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614803,1732749044393,"fUST",-411.28425475,0.00024657,3,"2024-11-27T23:10:44.393",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614805,1732749044403,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.403",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614807,1732749044415,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.415",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614809,1732749044435,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.435",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614811,1732749044445,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.445",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614813,1732749044456,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.456",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614815,1732749044466,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.466",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614817,1732749044475,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.475",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614819,1732749044485,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.485",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614821,1732749044495,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.495",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614823,1732749044504,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.504",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614825,1732749044514,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.514",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614827,1732749044524,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.524",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614829,1732749044534,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.534",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614831,1732749044544,"fUST",-228.27806602,0.00024657,3,"2024-11-27T23:10:44.544",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614833,1732749044554,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.554",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614835,1732749044564,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.564",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614838,1732749044574,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.574",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614840,1732749044584,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.584",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614842,1732749044593,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.593",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614844,1732749044604,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.604",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614846,1732749044614,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.614",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614848,1732749044625,"fUST",-506.67201338,0.00024657,3,"2024-11-27T23:10:44.625",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614850,1732749044635,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.635",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614852,1732749044645,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.645",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614854,1732749044655,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.655",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614857,1732749044669,"fUST",-357.68877986,0.00024657,3,"2024-11-27T23:10:44.669",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614860,1732749044679,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.679",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614863,1732749044690,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.690",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614865,1732749044702,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.702",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614867,1732749044712,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.712",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614870,1732749044722,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.722",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614872,1732749044746,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.746",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614874,1732749044756,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.756",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614877,1732749044770,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.770",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614879,1732749044780,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.780",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614881,1732749044791,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.791",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614883,1732749044803,"fUST",-689.63,0.00024657,3,"2024-11-27T23:10:44.803",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614885,1732749044813,"fUST",-511.59637506,0.00024657,3,"2024-11-27T23:10:44.813",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614887,1732749044823,"fUST",-689.7334407,0.00024657,3,"2024-11-27T23:10:44.823",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614889,1732749044835,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.835",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614892,1732749044845,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.845",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614894,1732749044856,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.856",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614896,1732749044867,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.867",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614898,1732749044878,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.878",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614900,1732749044889,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.889",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614902,1732749044900,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.900",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614904,1732749044911,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.911",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614906,1732749044924,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.924",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614909,1732749044934,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.934",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614911,1732749044944,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.944",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614913,1732749044954,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.954",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614915,1732749044964,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.964",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614917,1732749044974,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.974",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614919,1732749044984,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.984",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614921,1732749044995,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:44.995",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614923,1732749045005,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.005",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614925,1732749045015,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.015",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614927,1732749045026,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.026",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614929,1732749045036,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.036",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614931,1732749045046,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.046",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614933,1732749045056,"fUST",-410.72,0.00024657,3,"2024-11-27T23:10:45.056",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614936,1732749045066,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.066",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614938,1732749045077,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.077",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614940,1732749045087,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.087",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614942,1732749045097,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.097",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614944,1732749045107,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.107",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614946,1732749045118,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.118",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614948,1732749045128,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.128",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614950,1732749045139,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.139",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614952,1732749045149,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.149",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614954,1732749045159,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.159",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614957,1732749045171,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.171",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614959,1732749045181,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.181",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614961,1732749045191,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.191",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614963,1732749045201,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.201",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614965,1732749045212,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.212",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614967,1732749045222,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.222",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614969,1732749045232,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.232",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614971,1732749045242,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.242",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614973,1732749045253,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.253",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614975,1732749045263,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.263",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614978,1732749045273,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.273",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614980,1732749045284,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.284",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614982,1732749045294,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.294",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614984,1732749045304,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.304",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614986,1732749045315,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.315",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614988,1732749045325,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.325",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614990,1732749045335,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.335",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614992,1732749045346,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.346",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614995,1732749045356,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.356",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614997,1732749045366,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.366",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343614999,1732749045376,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.376",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615001,1732749045387,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.387",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615003,1732749045397,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.397",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615005,1732749045408,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.408",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615007,1732749045421,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.421",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615009,1732749045431,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.431",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615012,1732749045440,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.440",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615014,1732749045450,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.450",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615016,1732749045460,"fUST",-408.905249,0.00024657,3,"2024-11-27T23:10:45.460",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615018,1732749045470,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.470",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615020,1732749045480,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.480",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615022,1732749045489,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.489",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615024,1732749045500,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.500",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615026,1732749045510,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.510",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615028,1732749045520,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.520",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615030,1732749045529,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.529",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615032,1732749045540,"fUST",-543.54,0.00024657,3,"2024-11-27T23:10:45.540",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615034,1732749045549,"fUST",-543.72875449,0.00024657,3,"2024-11-27T23:10:45.549",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615036,1732749045559,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.559",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615039,1732749045569,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.569",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615041,1732749045582,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.582",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615043,1732749045592,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.592",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615045,1732749045602,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.602",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615048,1732749045611,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.611",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615050,1732749045621,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.621",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615053,1732749045631,"fUST",-631.92626752,0.00024657,3,"2024-11-27T23:10:45.631",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615057,1732749045642,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.642",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615060,1732749045651,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.651",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615063,1732749045661,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.661",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615065,1732749045675,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.675",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615067,1732749045684,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.684",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615069,1732749045698,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.698",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615071,1732749045708,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.708",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615073,1732749045717,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.717",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615075,1732749045727,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.727",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615077,1732749045738,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.738",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615079,1732749045748,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.748",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615082,1732749045758,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.758",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615084,1732749045770,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.770",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615085,1732749045780,"fUST",-233.08427389,0.00024657,3,"2024-11-27T23:10:45.780",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615086,1732749045789,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.789",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615087,1732749045800,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.800",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615088,1732749045809,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.809",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615089,1732749045819,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.819",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615090,1732749045829,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.829",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615091,1732749045840,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.840",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615092,1732749045849,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.849",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615093,1732749045859,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.859",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615094,1732749045870,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.870",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615095,1732749045880,"fUST",-327.73314484,0.00024657,3,"2024-11-27T23:10:45.880",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615096,1732749045890,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:45.890",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615097,1732749045900,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.900",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615098,1732749045910,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.910",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615099,1732749045923,"fUST",-228.33349471,0.00024657,3,"2024-11-27T23:10:45.923",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615100,1732749045935,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.935",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615101,1732749045945,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:45.945",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615102,1732749045955,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.955",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615103,1732749045965,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:45.965",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615104,1732749045975,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:45.975",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615105,1732749045985,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:45.985",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615106,1732749045995,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:45.995",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615107,1732749046005,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.005",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615108,1732749046015,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.015",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615109,1732749046026,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.026",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615111,1732749046036,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.036",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615113,1732749046046,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.046",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615115,1732749046056,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.056",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615117,1732749046066,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.066",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615118,1732749046076,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.076",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615120,1732749046086,"fUST",-503.34644562,0.00024657,3,"2024-11-27T23:10:46.086",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615122,1732749046097,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.097",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615123,1732749046107,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.107",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615125,1732749046117,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.117",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615127,1732749046127,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.127",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615129,1732749046137,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.137",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615131,1732749046147,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.147",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615133,1732749046157,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.157",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615134,1732749046170,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.170",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615136,1732749046180,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.180",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615138,1732749046190,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.190",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615140,1732749046200,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.200",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615141,1732749046209,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.209",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615142,1732749046220,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.220",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615143,1732749046229,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.229",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615145,1732749046239,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.239",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615146,1732749046250,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.250",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615148,1732749046260,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.260",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615149,1732749046271,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.271",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615150,1732749046284,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.284",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615151,1732749046294,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.294",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615152,1732749046303,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.303",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615153,1732749046314,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.314",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615158,1732749046385,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.385",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615160,1732749046394,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.394",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615161,1732749046404,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.404",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615162,1732749046415,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.415",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615163,1732749046425,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.425",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615165,1732749046435,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.435",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615167,1732749046444,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.444",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615169,1732749046453,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.453",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615171,1732749046463,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.463",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615172,1732749046472,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.472",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615173,1732749046481,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.481",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615174,1732749046490,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.490",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615175,1732749046499,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.499",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615176,1732749046509,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.509",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615178,1732749046518,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.518",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615179,1732749046528,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.528",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615180,1732749046537,"fUST",-845.83,0.00024657,3,"2024-11-27T23:10:46.537",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615181,1732749046547,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.547",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615182,1732749046556,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.556",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615183,1732749046564,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.564",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615184,1732749046574,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.574",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615185,1732749046583,"fUST",-845.8522138,0.00024657,3,"2024-11-27T23:10:46.583",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615186,1732749046592,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.592",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615187,1732749046601,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.601",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615188,1732749046611,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.611",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615189,1732749046620,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.620",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615190,1732749046629,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.629",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615191,1732749046638,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.638",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615193,1732749046647,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.647",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615195,1732749046656,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.656",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615197,1732749046667,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.667",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615199,1732749046680,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.680",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615201,1732749046691,"fUST",-883.94,0.00024657,3,"2024-11-27T23:10:46.691",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615203,1732749046701,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.701",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615204,1732749046711,"fUST",-884.14908946,0.00024657,3,"2024-11-27T23:10:46.711",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615206,1732749046720,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.720",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615207,1732749046731,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.731",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615208,1732749046740,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.740",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615209,1732749046750,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.750",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615210,1732749046759,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.759",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615211,1732749046769,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.769",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615212,1732749046779,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.779",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615213,1732749046788,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.788",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615214,1732749046798,"fUST",-374.22078477,0.00024657,3,"2024-11-27T23:10:46.798",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615215,1732749046807,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.807",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615216,1732749046816,"fUST",-506.78535125,0.00024657,3,"2024-11-27T23:10:46.816",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615217,1732749046826,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.826",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615218,1732749046835,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.835",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615219,1732749046844,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.844",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615221,1732749046854,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.854",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615223,1732749046863,"fUST",-374.38,0.00024657,3,"2024-11-27T23:10:46.863",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615225,1732749046873,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.873",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615227,1732749046882,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.882",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615228,1732749046892,"fUST",-349.08419633,0.00024657,3,"2024-11-27T23:10:46.892",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615230,1732749046901,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.901",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615232,1732749046911,"fUST",-502.53688312,0.00024657,3,"2024-11-27T23:10:46.911",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615234,1732749046922,"fUST",-549.77325879,0.00024657,3,"2024-11-27T23:10:46.922",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615235,1732749046932,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.932",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615237,1732749046941,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.941",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615238,1732749046950,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.950",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615240,1732749046960,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.960",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615241,1732749046972,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:46.972",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615242,1732749046982,"fUST",-515.46280135,0.00024657,3,"2024-11-27T23:10:46.982",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615243,1732749046992,"fUST",-500.0,0.00024657,2,"2024-11-27T23:10:46.992",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615244,1732749047001,"fUST",-578.44764423,0.00024657,2,"2024-11-27T23:10:47.001",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615245,1732749047011,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.011",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615246,1732749047020,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.020",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615247,1732749047030,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.030",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615248,1732749047039,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.039",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615249,1732749047050,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.050",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615250,1732749047061,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.061",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615251,1732749047070,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.070",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615252,1732749047080,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.080",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615253,1732749047089,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.089",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615254,1732749047099,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.099",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615255,1732749047108,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.108",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615256,1732749047118,"fUST",-521.58889022,0.00024657,3,"2024-11-27T23:10:47.118",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615257,1732749047127,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.127",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615258,1732749047137,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.137",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615259,1732749047147,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.147",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615260,1732749047156,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.156",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615261,1732749047168,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.168",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615262,1732749047178,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.178",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615263,1732749047188,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.188",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615264,1732749047197,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.197",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615265,1732749047208,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.208",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615266,1732749047218,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.218",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615267,1732749047228,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.228",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615268,1732749047238,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.238",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615269,1732749047248,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.248",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615270,1732749047258,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.258",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615271,1732749047267,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.267",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615272,1732749047277,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.277",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615273,1732749047287,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.287",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615274,1732749047297,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.297",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615275,1732749047306,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.306",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615276,1732749047316,"fUST",-400.91375478,0.00024657,3,"2024-11-27T23:10:47.316",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615277,1732749047326,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.326",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615278,1732749047336,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.336",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615279,1732749047347,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.347",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615280,1732749047357,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.357",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615281,1732749047367,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.367",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615282,1732749047378,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.378",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615283,1732749047389,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.389",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615284,1732749047398,"fUST",-172.97799604,0.00024657,3,"2024-11-27T23:10:47.398",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615285,1732749047410,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.410",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615286,1732749047425,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.425",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615287,1732749047435,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.435",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615288,1732749047444,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.444",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615289,1732749047454,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.454",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615290,1732749047463,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.463",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615291,1732749047473,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.473",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615292,1732749047482,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.482",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615293,1732749047492,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.492",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615294,1732749047502,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.502",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615295,1732749047512,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.512",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615296,1732749047522,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.522",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615297,1732749047532,"fUST",-524.68789806,0.00024657,3,"2024-11-27T23:10:47.532",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615298,1732749047542,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.542",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615299,1732749047552,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.552",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615300,1732749047561,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.561",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615301,1732749047571,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.571",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615302,1732749047582,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.582",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615303,1732749047592,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.592",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615304,1732749047602,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.602",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615305,1732749047612,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.612",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615306,1732749047622,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.622",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615307,1732749047631,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.631",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615308,1732749047641,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.641",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615309,1732749047650,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.650",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615310,1732749047661,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.661",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615311,1732749047675,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.675",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615312,1732749047685,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.685",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615313,1732749047698,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.698",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615314,1732749047708,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.708",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615315,1732749047718,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.718",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615316,1732749047728,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.728",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615317,1732749047738,"fUST",-436.40475564,0.00024657,3,"2024-11-27T23:10:47.738",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615318,1732749047748,"fUST",-154.39156737,0.00024657,3,"2024-11-27T23:10:47.748",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615319,1732749047763,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.763",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615320,1732749047774,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.774",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615321,1732749047786,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.786",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615322,1732749047796,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.796",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615323,1732749047806,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.806",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615324,1732749047816,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.816",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615325,1732749047826,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.826",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615326,1732749047836,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.836",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615327,1732749047847,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.847",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615328,1732749047857,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.857",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615329,1732749047867,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.867",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615330,1732749047879,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.879",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615331,1732749047890,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.890",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615332,1732749047899,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.899",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615333,1732749047911,"fUST",-502.10804267,0.00024657,3,"2024-11-27T23:10:47.911",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615334,1732749047924,"fUST",-399.02518869,0.00024657,3,"2024-11-27T23:10:47.924",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615335,1732749047933,"fUST",-501.268027,0.00024657,3,"2024-11-27T23:10:47.933",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615336,1732749047943,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.943",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615337,1732749047952,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.952",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615338,1732749047961,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.961",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615339,1732749047972,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.972",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615340,1732749047982,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.982",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615341,1732749047992,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:47.992",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615342,1732749048002,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.002",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615343,1732749048014,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.014",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615344,1732749048023,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.023",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615345,1732749048034,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.034",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615346,1732749048044,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.044",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615347,1732749048054,"fUST",-312.47588069,0.00024657,3,"2024-11-27T23:10:48.054",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615348,1732749048064,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.064",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615349,1732749048074,"fUST",-541.72786662,0.00024657,3,"2024-11-27T23:10:48.074",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615350,1732749048084,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.084",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615351,1732749048094,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.094",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615352,1732749048103,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.103",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615353,1732749048113,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.113",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615354,1732749048123,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.123",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615355,1732749048133,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.133",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615356,1732749048143,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.143",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615357,1732749048153,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.153",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615358,1732749048166,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.166",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615359,1732749048176,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.176",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615360,1732749048186,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.186",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615361,1732749048196,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.196",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615362,1732749048206,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.206",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615363,1732749048216,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.216",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615364,1732749048226,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.226",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615365,1732749048236,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.236",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615366,1732749048245,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.245",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615367,1732749048255,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.255",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615368,1732749048265,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.265",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615369,1732749048275,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.275",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615370,1732749048285,"fUST",-376.49108342,0.00024657,3,"2024-11-27T23:10:48.285",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615371,1732749048296,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.296",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615372,1732749048306,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.306",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615373,1732749048316,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.316",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615374,1732749048326,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.326",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615375,1732749048336,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.336",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615376,1732749048346,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.346",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615377,1732749048356,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.356",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615378,1732749048366,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.366",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615379,1732749048376,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.376",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615380,1732749048386,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.386",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615381,1732749048396,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.396",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615382,1732749048406,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.406",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615383,1732749048418,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.418",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615384,1732749048429,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.429",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615385,1732749048440,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.440",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615386,1732749048451,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.451",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615387,1732749048461,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.461",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615388,1732749048472,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.472",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615389,1732749048482,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.482",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615390,1732749048492,"fUST",-463.44715951,0.00024657,3,"2024-11-27T23:10:48.492",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615391,1732749048503,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.503",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615392,1732749048513,"fUST",-622.57,0.00024657,3,"2024-11-27T23:10:48.513",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615393,1732749048524,"fUST",-513.84938718,0.00024657,3,"2024-11-27T23:10:48.524",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615394,1732749048534,"fUST",-622.69,0.00024657,3,"2024-11-27T23:10:48.534",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615395,1732749048544,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.544",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615396,1732749048555,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.555",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615397,1732749048565,"fUST",-497.68745333,0.00024657,3,"2024-11-27T23:10:48.565",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615398,1732749048575,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.575",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615399,1732749048585,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.585",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615400,1732749048596,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.596",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615401,1732749048606,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.606",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615402,1732749048616,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.616",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615403,1732749048626,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.626",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615404,1732749048637,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.637",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615405,1732749048648,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.648",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615406,1732749048658,"fUST",-559.86,0.00024657,3,"2024-11-27T23:10:48.658",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615407,1732749048672,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.672",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615408,1732749048683,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.683",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615409,1732749048696,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.696",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615410,1732749048706,"fUST",-357.93432684,0.00024657,3,"2024-11-27T23:10:48.706",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615411,1732749048716,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.716",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615412,1732749048727,"fUST",-293.6213985,0.00024657,3,"2024-11-27T23:10:48.727",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615413,1732749048737,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.737",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615414,1732749048748,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.748",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615415,1732749048758,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.758",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615416,1732749048768,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.768",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615417,1732749048780,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.780",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615418,1732749048790,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.790",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615419,1732749048800,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.800",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615420,1732749048811,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.811",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615421,1732749048821,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.821",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615422,1732749048832,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.832",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615423,1732749048842,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.842",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615424,1732749048852,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.852",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615425,1732749048862,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.862",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615426,1732749048873,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.873",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615427,1732749048883,"fUST",-513.8500012,0.00024657,3,"2024-11-27T23:10:48.883",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615428,1732749048893,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.893",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615429,1732749048903,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.903",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615430,1732749048915,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.915",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615431,1732749048925,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.925",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615432,1732749048935,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.935",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615433,1732749048945,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.945",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615434,1732749048955,"fUST",-502.87854494,0.00024657,3,"2024-11-27T23:10:48.955",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615435,1732749048965,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.965",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615436,1732749048976,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.976",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615437,1732749048986,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.986",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615438,1732749048996,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:48.996",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615439,1732749049007,"fUST",-632.57312107,0.00024657,3,"2024-11-27T23:10:49.007",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615440,1732749049017,"fUST",-519.90613365,0.00024657,3,"2024-11-27T23:10:49.017",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615441,1732749049028,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.028",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615442,1732749049038,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.038",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615443,1732749049048,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.048",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615444,1732749049058,"fUST",-569.40515294,0.00024657,3,"2024-11-27T23:10:49.058",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615445,1732749049069,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.069",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615446,1732749049080,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.080",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615447,1732749049089,"fUST",-501.94383092,0.00024657,3,"2024-11-27T23:10:49.089",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615448,1732749049100,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.100",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615449,1732749049109,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.109",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615450,1732749049119,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.119",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615451,1732749049130,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.130",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615452,1732749049141,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.141",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615453,1732749049151,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.151",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615454,1732749049162,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.162",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615455,1732749049174,"fUST",-392.22,0.00024657,3,"2024-11-27T23:10:49.174",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615456,1732749049184,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.184",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615457,1732749049195,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.195",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615458,1732749049205,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.205",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615459,1732749049215,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.215",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615460,1732749049226,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.226",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615461,1732749049236,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.236",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615462,1732749049247,"fUST",-216.06658728,0.00024657,3,"2024-11-27T23:10:49.247",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615463,1732749049257,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.257",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615464,1732749049267,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.267",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615465,1732749049279,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.279",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615466,1732749049290,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.290",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615467,1732749049301,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.301",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615468,1732749049311,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.311",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615469,1732749049323,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.323",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615470,1732749049334,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.334",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615471,1732749049344,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.344",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615472,1732749049355,"fUST",-387.97,0.00024657,3,"2024-11-27T23:10:49.355",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615473,1732749049366,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.366",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615474,1732749049376,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.376",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615475,1732749049388,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.388",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615476,1732749049516,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.516",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615477,1732749049527,"fUST",-598.02548337,0.00024657,3,"2024-11-27T23:10:49.527",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615478,1732749049536,"fUST",-553.1174138,0.00024657,3,"2024-11-27T23:10:49.536",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615479,1732749049547,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.547",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615480,1732749049556,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.556",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615481,1732749049566,"fUST",-502.27263558,0.00024657,3,"2024-11-27T23:10:49.566",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615482,1732749049576,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.576",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615483,1732749049586,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.586",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615484,1732749049595,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.595",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615485,1732749049605,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.605",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615486,1732749049615,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.615",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615487,1732749049625,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.625",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615488,1732749049635,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.635",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615489,1732749049645,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.645",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615490,1732749049654,"fUST",-629.57568184,0.00024657,3,"2024-11-27T23:10:49.654",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615491,1732749049666,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.666",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615492,1732749049676,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.676",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615493,1732749049689,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.689",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615494,1732749049698,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.698",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615495,1732749049708,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.708",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615496,1732749049718,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.718",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615497,1732749049728,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.728",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615498,1732749049738,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.738",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615499,1732749049748,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.748",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615500,1732749049758,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.758",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615501,1732749049768,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.768",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615502,1732749049779,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.779",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615503,1732749049788,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.788",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615504,1732749049798,"fUST",-542.14,0.00024657,3,"2024-11-27T23:10:49.798",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615505,1732749049808,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.808",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615506,1732749049817,"fUST",-504.99448048,0.00024657,3,"2024-11-27T23:10:49.817",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615507,1732749049827,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.827",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615508,1732749049837,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.837",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615509,1732749049846,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.846",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615510,1732749049855,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.855",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615511,1732749049865,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.865",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615512,1732749049875,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.875",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615513,1732749049885,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.885",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615514,1732749049894,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.894",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615515,1732749049903,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.903",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615516,1732749049914,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.914",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615517,1732749049926,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.926",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615518,1732749049936,"fUST",-181.55,0.00024657,3,"2024-11-27T23:10:49.936",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615519,1732749049945,"fUST",-515.64171914,0.00024657,3,"2024-11-27T23:10:49.945",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615520,1732749049955,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.955",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615521,1732749049965,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.965",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615522,1732749049975,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.975",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615523,1732749049984,"fUST",-506.15347826,0.00024657,3,"2024-11-27T23:10:49.984",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615524,1732749049993,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:49.993",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615525,1732749050003,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.003",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615526,1732749050012,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.012",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615527,1732749050022,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.022",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615528,1732749050031,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.031",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615529,1732749050041,"fUST",-502.82542036,0.00024657,3,"2024-11-27T23:10:50.041",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615530,1732749050051,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.051",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615531,1732749050062,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.062",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615532,1732749050072,"fUST",-503.54234206,0.00024657,3,"2024-11-27T23:10:50.072",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615533,1732749050082,"fUST",-574.32348132,0.00024657,3,"2024-11-27T23:10:50.082",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615534,1732749050092,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.092",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615535,1732749050102,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.102",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615536,1732749050112,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.112",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615537,1732749050123,"fUST",-590.1665641,0.00024657,3,"2024-11-27T23:10:50.123",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615538,1732749050132,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.132",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615539,1732749050141,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.141",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615540,1732749050151,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.151",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615541,1732749050161,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.161",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615542,1732749050172,"fUST",-545.78782445,0.00024657,3,"2024-11-27T23:10:50.172",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615543,1732749050182,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.182",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615544,1732749050191,"fUST",-286.54074334,0.00024657,3,"2024-11-27T23:10:50.191",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615545,1732749050200,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.200",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615546,1732749050210,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.210",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615547,1732749050219,"fUST",-358.68377828,0.00024657,3,"2024-11-27T23:10:50.219",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615548,1732749050229,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.229",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615549,1732749050239,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.239",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615550,1732749050248,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.248",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615551,1732749050259,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.259",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615552,1732749050268,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.268",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615553,1732749050279,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.279",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615554,1732749050288,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.288",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615555,1732749050299,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.299",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615556,1732749050308,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.308",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615557,1732749050318,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.318",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615558,1732749050328,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.328",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615559,1732749050338,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.338",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615560,1732749050350,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.350",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615561,1732749050360,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.360",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615562,1732749050370,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.370",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615563,1732749050379,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.379",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615564,1732749050390,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.390",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615565,1732749050400,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.400",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615566,1732749050410,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.410",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615567,1732749050422,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.422",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615568,1732749050431,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.431",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615569,1732749050441,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.441",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615570,1732749050450,"fUST",-199.44531148,0.00024657,3,"2024-11-27T23:10:50.450",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615571,1732749050460,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.460",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615572,1732749050470,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.470",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615573,1732749050480,"fUST",-354.1816515,0.00024657,3,"2024-11-27T23:10:50.480",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615574,1732749050716,"fUST",-130.05359061,0.00024657,3,"2024-11-27T23:10:50.716",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615575,1732749050728,"fUST",-15.76475789,0.00024657,3,"2024-11-27T23:10:50.728",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615576,1732749050739,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.739",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615577,1732749050748,"fUST",-508.25884752,0.00024657,3,"2024-11-27T23:10:50.748",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615578,1732749050758,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.758",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615579,1732749050768,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.768",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615580,1732749050778,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.778",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615581,1732749050789,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.789",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615582,1732749050798,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.798",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615583,1732749050809,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.809",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615584,1732749050818,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.818",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615585,1732749050832,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.832",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615586,1732749050843,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.843",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615587,1732749050853,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.853",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615588,1732749050863,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.863",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615589,1732749050874,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.874",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615590,1732749050884,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.884",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615591,1732749050906,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.906",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615592,1732749050921,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.921",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615593,1732749050931,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.931",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615594,1732749050941,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.941",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615595,1732749050952,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.952",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615596,1732749050962,"fUST",-178.76627064,0.00024657,3,"2024-11-27T23:10:50.962",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615597,1732749050972,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:50.972",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615598,1732749050983,"fUST",-513.6245377,0.00024657,3,"2024-11-27T23:10:50.983",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615599,1732749050994,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:50.994",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615600,1732749051004,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.004",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615601,1732749051014,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.014",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615602,1732749051024,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.024",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615603,1732749051035,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.035",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615604,1732749051045,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.045",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615605,1732749051055,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.055",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615606,1732749051065,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.065",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615607,1732749051075,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.075",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615608,1732749051086,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.086",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615609,1732749051096,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.096",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615610,1732749051107,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.107",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615611,1732749051118,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.118",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615612,1732749051128,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.128",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615613,1732749051138,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.138",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615614,1732749051149,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.149",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615615,1732749051159,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.159",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615616,1732749051176,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.176",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615617,1732749051186,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.186",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615618,1732749051197,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.197",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615619,1732749051207,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.207",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615620,1732749051218,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.218",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615621,1732749051228,"fUST",-461.14870781,0.00024657,3,"2024-11-27T23:10:51.228",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615622,1732749051485,"fUST",-568.81811562,0.00024556,2,"2024-11-27T23:10:51.485",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615623,1732749051496,"fUST",-379.51030592,0.00024556,2,"2024-11-27T23:10:51.496",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615624,1732749051506,"fUST",-455.11750755,0.00024556,2,"2024-11-27T23:10:51.506",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615625,1732749051517,"fUST",-500.0,0.00024556,2,"2024-11-27T23:10:51.517",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615626,1732749051527,"fUST",-237.78108693,0.00024556,2,"2024-11-27T23:10:51.527",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615627,1732749051537,"fUST",-154.08183801,0.00024656,2,"2024-11-27T23:10:51.537",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615628,1732749051547,"fUST",-499.17188054,0.00024656,2,"2024-11-27T23:10:51.547",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615629,1732749051559,"fUST",-38.85129219,0.00024657,3,"2024-11-27T23:10:51.559",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615630,1732749051570,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.570",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615631,1732749051580,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.580",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615632,1732749051592,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.592",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615633,1732749051603,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.603",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615634,1732749051614,"fUST",-517.81823607,0.00024657,3,"2024-11-27T23:10:51.614",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615635,1732749051625,"fUST",-525.75,0.00024657,3,"2024-11-27T23:10:51.625",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615636,1732749051636,"fUST",-86.38173715,0.00024657,3,"2024-11-27T23:10:51.636",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615637,1732749051649,"fUST",-439.36826285,0.00024657,3,"2024-11-27T23:10:51.649",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615638,1732749051660,"fUST",-525.95,0.00024657,3,"2024-11-27T23:10:51.660",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615639,1732749051675,"fUST",-505.29601855,0.00024657,3,"2024-11-27T23:10:51.675",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615640,1732749051685,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.685",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615641,1732749051699,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.699",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615642,1732749051708,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.708",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615643,1732749051719,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.719",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615644,1732749051729,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.729",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615645,1732749051742,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.742",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615646,1732749051756,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.756",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615647,1732749051767,"fUST",-503.04952623,0.00024657,3,"2024-11-27T23:10:51.767",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615648,1732749051778,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.778",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615649,1732749051788,"fUST",-630.81916968,0.00024657,3,"2024-11-27T23:10:51.788",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615650,1732749051798,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.798",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615651,1732749051809,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.809",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615652,1732749051819,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.819",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615653,1732749051829,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.829",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615654,1732749051840,"fUST",-588.26805858,0.00024657,3,"2024-11-27T23:10:51.840",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615655,1732749051851,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.851",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615656,1732749051861,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.861",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615657,1732749051871,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.871",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615658,1732749051881,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.881",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615659,1732749051892,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.892",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615660,1732749051901,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.901",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615661,1732749051912,"fUST",-597.49,0.00024657,3,"2024-11-27T23:10:51.912",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615662,1732749051923,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.923",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615663,1732749051933,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.933",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615664,1732749051943,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.943",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615665,1732749051953,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.953",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615666,1732749051963,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.963",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615667,1732749051972,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.972",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615668,1732749051982,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.982",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615669,1732749051992,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:51.992",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615670,1732749052002,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.002",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615671,1732749052012,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.012",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615672,1732749052022,"fUST",-545.45,0.00024657,3,"2024-11-27T23:10:52.022",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615673,1732749052032,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.032",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615674,1732749052043,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.043",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615675,1732749052052,"fUST",-296.86164007,0.00024657,3,"2024-11-27T23:10:52.052",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615676,1732749052062,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.062",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615677,1732749052072,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.072",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615678,1732749052082,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.082",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615679,1732749052091,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.091",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615680,1732749052101,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.101",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615681,1732749052111,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.111",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615682,1732749052121,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.121",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615683,1732749052130,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.130",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615684,1732749052140,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.140",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615685,1732749052150,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.150",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615686,1732749052159,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.159",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615687,1732749052171,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.171",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615688,1732749052181,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.181",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615689,1732749052191,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.191",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615690,1732749052202,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.202",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615691,1732749052212,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.212",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615692,1732749052222,"fUST",-506.59005621,0.00024657,3,"2024-11-27T23:10:52.222",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615693,1732749052232,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.232",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615694,1732749052244,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.244",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615695,1732749052255,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.255",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615696,1732749052267,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.267",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615697,1732749052277,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.277",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615698,1732749052287,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.287",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615699,1732749052298,"fUST",-501.29104412,0.00024657,3,"2024-11-27T23:10:52.298",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615700,1732749052460,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.460",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615701,1732749052470,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.470",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615702,1732749052481,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.481",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615703,1732749052491,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.491",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615704,1732749052501,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.501",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615705,1732749052511,"fUST",-550.98591237,0.00024657,3,"2024-11-27T23:10:52.511",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615706,1732749052522,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.522",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615707,1732749052531,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.531",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615708,1732749052541,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.541",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615709,1732749052551,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.551",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615710,1732749052560,"fUST",-187.54438027,0.00024657,3,"2024-11-27T23:10:52.560",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615711,1732749052570,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.570",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615712,1732749052580,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.580",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615713,1732749052590,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.590",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615714,1732749052600,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.600",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615715,1732749052610,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.610",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615716,1732749052620,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.620",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615717,1732749052630,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.630",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615718,1732749052640,"fUST",-441.4785091,0.00024657,3,"2024-11-27T23:10:52.640",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615719,1732749052652,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.652",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615720,1732749052663,"fUST",-500.40127153,0.00024657,3,"2024-11-27T23:10:52.663",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615721,1732749052676,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.676",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615722,1732749052688,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.688",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615723,1732749052698,"fUST",-540.96384562,0.00024657,3,"2024-11-27T23:10:52.698",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615724,1732749052708,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.708",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615725,1732749052718,"fUST",-288.21790918,0.00024657,3,"2024-11-27T23:10:52.718",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615726,1732749052727,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.727",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615727,1732749052737,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.737",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615728,1732749052746,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.746",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615729,1732749052756,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:52.756",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615730,1732749052766,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.766",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615731,1732749052777,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.777",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615732,1732749052788,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:52.788",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615733,1732749052798,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.798",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615734,1732749052808,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:52.808",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615735,1732749052819,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.819",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615736,1732749052828,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:52.828",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615737,1732749052838,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.838",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615738,1732749052848,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:52.848",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615739,1732749052858,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.858",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615740,1732749052868,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:52.868",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615741,1732749052879,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.879",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615742,1732749052889,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:52.889",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615743,1732749052900,"fUST",-176.77463937,0.00024657,3,"2024-11-27T23:10:52.900",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615744,1732749052923,"fUST",-512.60536063,0.00024657,3,"2024-11-27T23:10:52.923",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615745,1732749052933,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.933",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615746,1732749052943,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:52.943",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615747,1732749052953,"fUST",-525.4304036,0.00024657,3,"2024-11-27T23:10:52.953",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615748,1732749053262,"fUST",-163.9495964,0.00024657,3,"2024-11-27T23:10:53.262",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615749,1732749053273,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.273",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615750,1732749053283,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.283",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615751,1732749053292,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.292",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615752,1732749053303,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.303",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615753,1732749053312,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.312",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615754,1732749053322,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.322",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615755,1732749053332,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.332",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615756,1732749053341,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.341",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615757,1732749053351,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.351",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615758,1732749053361,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.361",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615759,1732749053370,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.370",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615760,1732749053379,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.379",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615761,1732749053390,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.390",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615762,1732749053399,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.399",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615763,1732749053410,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.410",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615764,1732749053421,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.421",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615765,1732749053430,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.430",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615766,1732749053440,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.440",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615767,1732749053449,"fUST",-631.82150799,0.00024657,3,"2024-11-27T23:10:53.449",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615768,1732749053459,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.459",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615769,1732749053470,"fUST",-534.36241641,0.00024657,3,"2024-11-27T23:10:53.470",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615770,1732749053480,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.480",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615771,1732749053490,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.490",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615772,1732749053502,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.502",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615773,1732749053511,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.511",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615774,1732749053521,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.521",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615775,1732749053531,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.531",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615776,1732749053541,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.541",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615777,1732749053551,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.551",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615778,1732749053562,"fUST",-689.38,0.00024657,3,"2024-11-27T23:10:53.562",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615779,1732749053571,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.571",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615780,1732749053582,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.582",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615781,1732749053592,"fUST",-627.59,0.00024657,3,"2024-11-27T23:10:53.592",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615782,1732749053602,"fUST",-689.46,0.00024657,3,"2024-11-27T23:10:53.602",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615783,1732749053611,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.611",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615784,1732749053622,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.622",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615785,1732749053633,"fUST",-627.72,0.00024657,3,"2024-11-27T23:10:53.633",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615786,1732749053644,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.644",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615787,1732749053653,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.653",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615788,1732749053664,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.664",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615789,1732749053680,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.680",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615790,1732749053689,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.689",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615791,1732749053701,"fUST",-333.37313686,0.00024657,3,"2024-11-27T23:10:53.701",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615792,1732749053710,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.710",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615793,1732749053719,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.719",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615794,1732749053731,"fUST",-380.07,0.00024657,3,"2024-11-27T23:10:53.731",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615795,1732749053743,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.743",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615796,1732749053753,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.753",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615797,1732749053764,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.764",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615798,1732749053775,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.775",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615799,1732749053786,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.786",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615800,1732749053796,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.796",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615801,1732749053805,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.805",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615802,1732749053815,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.815",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615803,1732749053825,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.825",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615804,1732749053836,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.836",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615805,1732749053846,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.846",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615806,1732749053856,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.856",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615807,1732749053866,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.866",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615808,1732749053876,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.876",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615809,1732749053886,"fUST",-648.85068646,0.00024657,3,"2024-11-27T23:10:53.886",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615810,1732749053895,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.895",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615811,1732749053905,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.905",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615812,1732749053914,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.914",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615813,1732749053928,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.928",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615814,1732749053938,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.938",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615815,1732749053947,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.947",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615816,1732749053957,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.957",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615817,1732749053966,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.966",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615818,1732749053976,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.976",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615819,1732749053987,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.987",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615820,1732749053996,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:53.996",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615821,1732749054005,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.005",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615822,1732749054016,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.016",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615823,1732749054026,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.026",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615824,1732749054036,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.036",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615825,1732749054046,"fUST",-530.71135342,0.00024657,3,"2024-11-27T23:10:54.046",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615826,1732749054056,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.056",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615827,1732749054066,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.066",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615828,1732749054076,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.076",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615829,1732749054087,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.087",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615830,1732749054096,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.096",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615831,1732749054106,"fUST",-507.32736996,0.00024657,3,"2024-11-27T23:10:54.106",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615832,1732749054115,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.115",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615833,1732749054125,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.125",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615834,1732749054134,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.134",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615835,1732749054144,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.144",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615836,1732749054155,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.155",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615837,1732749054164,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.164",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615838,1732749054177,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.177",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615839,1732749054186,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.186",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615840,1732749054196,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.196",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615841,1732749054206,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.206",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615842,1732749054216,"fUST",-500.97607019,0.00024657,3,"2024-11-27T23:10:54.216",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615843,1732749054226,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.226",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615844,1732749054235,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.235",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615845,1732749054245,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.245",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615846,1732749054255,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.255",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615847,1732749054264,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.264",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615848,1732749054274,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.274",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615849,1732749054284,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.284",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615850,1732749054293,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.293",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615851,1732749054303,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.303",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615852,1732749054313,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.313",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615853,1732749054323,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.323",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615854,1732749054333,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.333",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615855,1732749054343,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.343",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615856,1732749054353,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.353",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615857,1732749054363,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.363",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615858,1732749054372,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.372",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615859,1732749054384,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.384",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615860,1732749054393,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.393",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615861,1732749054404,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.404",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615862,1732749054415,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.415",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615863,1732749054428,"fUST",-250.22357319,0.00024657,3,"2024-11-27T23:10:54.428",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615864,1732749054438,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.438",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615865,1732749054448,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.448",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615866,1732749054458,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.458",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615867,1732749054468,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.468",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615868,1732749054478,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.478",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615869,1732749054487,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.487",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615870,1732749054497,"fUST",-489.98994057,0.00024657,3,"2024-11-27T23:10:54.497",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615871,1732749054507,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.507",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615872,1732749054517,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.517",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615873,1732749054527,"fUST",-453.92098843,0.00024657,3,"2024-11-27T23:10:54.527",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615874,1732749054537,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.537",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615875,1732749054546,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.546",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615876,1732749054556,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.556",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615877,1732749054565,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.565",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615878,1732749054575,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.575",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615879,1732749054584,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.584",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615880,1732749054595,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.595",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615881,1732749054604,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.604",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615882,1732749054614,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.614",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615883,1732749054625,"fUST",-510.85032485,0.00024657,3,"2024-11-27T23:10:54.625",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615884,1732749054635,"fUST",-474.72658378,0.00024657,3,"2024-11-27T23:10:54.635",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615885,1732749054646,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.646",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615886,1732749054655,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.655",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615887,1732749054665,"fUST",-560.76234827,0.00024657,3,"2024-11-27T23:10:54.665",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615888,1732749054678,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.678",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615889,1732749054689,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.689",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615890,1732749054700,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.700",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615891,1732749054710,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.710",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615892,1732749054720,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.720",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615893,1732749054731,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.731",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615894,1732749054740,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.740",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615895,1732749054750,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.750",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615896,1732749054760,"fUST",-500.91096344,0.00024657,3,"2024-11-27T23:10:54.760",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615897,1732749054770,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.770",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615898,1732749054782,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.782",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615899,1732749054792,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.792",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615900,1732749054803,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.803",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615901,1732749054813,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.813",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615902,1732749054823,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.823",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615903,1732749054834,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.834",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615904,1732749054844,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.844",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615905,1732749054854,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.854",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615906,1732749054864,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.864",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615907,1732749054874,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.874",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615908,1732749054885,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.885",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615909,1732749054895,"fUST",-200.05209048,0.00024657,3,"2024-11-27T23:10:54.895",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615910,1732749054906,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.906",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615911,1732749054916,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.916",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615912,1732749054929,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.929",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615913,1732749054938,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.938",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615914,1732749054948,"fUST",-621.63180556,0.00024657,3,"2024-11-27T23:10:54.948",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615915,1732749054958,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.958",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615916,1732749054968,"fUST",-472.9679949,0.00024657,3,"2024-11-27T23:10:54.968",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615917,1732749054978,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.978",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615918,1732749054989,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:54.989",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615919,1732749054999,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:54.999",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615920,1732749055010,"fUST",-555.5258541,0.00024657,3,"2024-11-27T23:10:55.010",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615921,1732749055020,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.020",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615922,1732749055031,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.031",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615923,1732749055042,"fUST",-505.96533414,0.00024657,3,"2024-11-27T23:10:55.042",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615924,1732749055053,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.053",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615925,1732749055198,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.198",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615926,1732749055211,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.211",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615927,1732749055222,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.222",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615928,1732749055233,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.233",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615929,1732749055244,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.244",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615930,1732749055255,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.255",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615931,1732749055266,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.266",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615932,1732749055277,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.277",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615933,1732749055288,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.288",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615934,1732749055298,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.298",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615935,1732749055308,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.308",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615936,1732749055318,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.318",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615937,1732749055328,"fUST",-585.62523398,0.00024657,3,"2024-11-27T23:10:55.328",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615938,1732749055338,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.338",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615939,1732749055348,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.348",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615940,1732749055357,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.357",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615941,1732749055367,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.367",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615942,1732749055377,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.377",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615943,1732749055386,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.386",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615944,1732749055396,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.396",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615945,1732749055405,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.405",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615946,1732749055415,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.415",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615947,1732749055430,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.430",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615948,1732749055440,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.440",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615949,1732749055449,"fUST",-1988.33,0.00024657,3,"2024-11-27T23:10:55.449",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615950,1732749055459,"fUST",-1988.39,0.00024657,3,"2024-11-27T23:10:55.459",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615951,1732749055469,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.469",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615952,1732749055479,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.479",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615953,1732749055488,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.488",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615954,1732749055498,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.498",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615955,1732749055514,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.514",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615956,1732749055526,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.526",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615957,1732749055536,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.536",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615958,1732749055545,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.545",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615959,1732749055555,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.555",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615960,1732749055565,"fUST",-397.01,0.00024657,3,"2024-11-27T23:10:55.565",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615961,1732749055576,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.576",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615962,1732749055586,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.586",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615963,1732749055595,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.595",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615964,1732749055605,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.605",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615965,1732749055615,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.615",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615966,1732749055625,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.625",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615967,1732749055635,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.635",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615968,1732749055645,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.645",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615969,1732749055656,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.656",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615970,1732749055665,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.665",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615971,1732749055679,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.679",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615972,1732749055690,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.690",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615973,1732749055701,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.701",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615974,1732749055711,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.711",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615975,1732749055721,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.721",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615976,1732749055731,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.731",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615977,1732749055742,"fUST",-363.92827619,0.00024657,3,"2024-11-27T23:10:55.742",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615978,1732749055752,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.752",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615979,1732749055762,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.762",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615980,1732749055774,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.774",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615981,1732749055784,"fUST",-454.13204462,0.00024657,3,"2024-11-27T23:10:55.784",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615982,1732749055795,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.795",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615983,1732749055807,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.807",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615984,1732749055817,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.817",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615985,1732749055828,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.828",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615986,1732749055838,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.838",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615987,1732749055848,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.848",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615988,1732749055859,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.859",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615989,1732749055869,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.869",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615990,1732749055879,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.879",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615991,1732749055889,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.889",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615992,1732749055899,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.899",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615993,1732749055908,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.908",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615994,1732749055918,"fUST",-509.13654521,0.00024657,3,"2024-11-27T23:10:55.918",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615995,1732749055929,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.929",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615996,1732749055939,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.939",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615997,1732749055948,"fUST",-637.42213924,0.00024657,3,"2024-11-27T23:10:55.948",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615998,1732749055958,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.958",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343615999,1732749055968,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.968",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616000,1732749055977,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.977",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616001,1732749055986,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.986",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616002,1732749055997,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:55.997",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616003,1732749056007,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.007",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616004,1732749056016,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.016",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616005,1732749056026,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.026",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616006,1732749056037,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.037",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616007,1732749056047,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.047",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616008,1732749056056,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.056",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616009,1732749056066,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.066",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616010,1732749056076,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.076",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616011,1732749056086,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.086",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616012,1732749056096,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.096",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616013,1732749056106,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.106",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616014,1732749056117,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.117",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616015,1732749056127,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.127",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616016,1732749056137,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.137",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616017,1732749056147,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.147",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616018,1732749056157,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.157",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616019,1732749056167,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.167",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616020,1732749056181,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.181",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616021,1732749056193,"fUST",-282.71153723,0.00024657,3,"2024-11-27T23:10:56.193",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616022,1732749056202,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.202",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616023,1732749056212,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.212",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616024,1732749056222,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.222",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616025,1732749056232,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.232",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616026,1732749056242,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.242",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616027,1732749056252,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.252",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616028,1732749056262,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.262",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616029,1732749056271,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.271",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616030,1732749056281,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.281",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616031,1732749056291,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.291",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616032,1732749056301,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.301",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616033,1732749056311,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.311",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616034,1732749056321,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.321",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616035,1732749056331,"fUST",-346.09923096,0.00024657,3,"2024-11-27T23:10:56.331",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616036,1732749056340,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.340",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616037,1732749056350,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.350",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616038,1732749056360,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.360",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616039,1732749056369,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.369",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616040,1732749056379,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.379",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616041,1732749056394,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.394",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616042,1732749056403,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.403",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616043,1732749056412,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.412",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616044,1732749056425,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.425",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616045,1732749056436,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.436",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616046,1732749056445,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.445",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616047,1732749056454,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.454",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616048,1732749056464,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.464",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616049,1732749056474,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.474",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616050,1732749056484,"fUST",-600.54,0.00024657,3,"2024-11-27T23:10:56.484",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616051,1732749056493,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.493",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616052,1732749056523,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.523",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616053,1732749056534,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.534",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616054,1732749056544,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.544",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616055,1732749056554,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.554",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616056,1732749056564,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.564",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616057,1732749056574,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.574",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616058,1732749056583,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.583",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616059,1732749056592,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.592",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616060,1732749056601,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.601",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616061,1732749056610,"fUST",-416.13098303,0.00024657,3,"2024-11-27T23:10:56.610",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616062,1732749056619,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.619",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616063,1732749056628,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.628",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616064,1732749056638,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.638",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616065,1732749056648,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.648",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616066,1732749056660,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.660",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616067,1732749056674,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.674",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616068,1732749056683,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.683",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616069,1732749056693,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.693",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616070,1732749056708,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.708",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616071,1732749056717,"fUST",-158.52795257,0.00024657,3,"2024-11-27T23:10:56.717",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616072,1732749056727,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.727",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616073,1732749056737,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.737",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616074,1732749056749,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.749",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616075,1732749056758,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.758",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616076,1732749056768,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.768",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616077,1732749056778,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.778",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616078,1732749056787,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.787",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616079,1732749056797,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.797",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616080,1732749056806,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.806",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616081,1732749056817,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.817",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616082,1732749056827,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.827",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616083,1732749056837,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.837",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616084,1732749056846,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.846",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616085,1732749056856,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.856",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616086,1732749056866,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.866",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616087,1732749056875,"fUST",-532.36462773,0.00024657,3,"2024-11-27T23:10:56.875",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616088,1732749056885,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.885",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616089,1732749056896,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.896",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616090,1732749056906,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.906",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616091,1732749056916,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.916",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616092,1732749056928,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.928",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616093,1732749056939,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.939",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616094,1732749056949,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.949",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616095,1732749056958,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.958",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616096,1732749056968,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.968",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616097,1732749056979,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.979",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616098,1732749056989,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.989",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616099,1732749056998,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:56.998",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616100,1732749057008,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.008",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616101,1732749057018,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.018",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616102,1732749057027,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.027",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616103,1732749057037,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.037",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616104,1732749057046,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.046",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616105,1732749057056,"fUST",-505.08,0.00024657,3,"2024-11-27T23:10:57.056",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616106,1732749057066,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.066",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616107,1732749057076,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.076",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616108,1732749057085,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.085",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616109,1732749057095,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.095",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616110,1732749057105,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.105",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616111,1732749057114,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.114",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616112,1732749057124,"fUST",-330.0,0.00024657,3,"2024-11-27T23:10:57.124",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616113,1732749057133,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.133",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616114,1732749057143,"fUST",-609.2179997,0.00024657,3,"2024-11-27T23:10:57.143",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616115,1732749057153,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.153",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616116,1732749057162,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.162",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616117,1732749057175,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.175",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616118,1732749057184,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.184",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616119,1732749057193,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.193",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616120,1732749057203,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.203",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616121,1732749057212,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.212",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616122,1732749057222,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.222",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616123,1732749057231,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.231",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616124,1732749057241,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.241",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616125,1732749057252,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.252",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616126,1732749057262,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.262",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616127,1732749057272,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.272",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616128,1732749057281,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.281",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616129,1732749057291,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.291",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616130,1732749057300,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.300",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616131,1732749057310,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.310",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616132,1732749057320,"fUST",-475.00071061,0.00024657,3,"2024-11-27T23:10:57.320",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616133,1732749057330,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.330",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616134,1732749057340,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.340",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616135,1732749057349,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.349",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616136,1732749057358,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.358",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616137,1732749057368,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.368",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616138,1732749057378,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.378",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616139,1732749057387,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.387",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616140,1732749057397,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.397",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616141,1732749057406,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.406",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616142,1732749057415,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.415",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616143,1732749057429,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.429",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616144,1732749057439,"fUST",-502.60994615,0.00024657,3,"2024-11-27T23:10:57.439",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616145,1732749057448,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.448",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616146,1732749057457,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.457",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616147,1732749057466,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.466",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616148,1732749057475,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.475",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616149,1732749057485,"fUST",-247.58859987,0.00024657,3,"2024-11-27T23:10:57.485",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616150,1732749057494,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.494",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616151,1732749057504,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.504",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616152,1732749057513,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.513",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616153,1732749057523,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.523",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616154,1732749057532,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.532",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616155,1732749057647,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.647",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616156,1732749057657,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.657",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616157,1732749057667,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.667",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616158,1732749057680,"fUST",-171.1,0.00024657,3,"2024-11-27T23:10:57.680",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616159,1732749057690,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.690",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616160,1732749057700,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.700",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616161,1732749057711,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.711",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616162,1732749057720,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.720",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616163,1732749057729,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.729",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616164,1732749057740,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.740",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616165,1732749057750,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.750",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616166,1732749057759,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.759",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616167,1732749057769,"fUST",-566.76317535,0.00024657,3,"2024-11-27T23:10:57.769",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616168,1732749057779,"fUST",-347.62946077,0.00024657,3,"2024-11-27T23:10:57.779",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616169,1732749057789,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.789",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616170,1732749057798,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.798",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616171,1732749057807,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.807",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616172,1732749057816,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.816",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616173,1732749057825,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.825",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616174,1732749057835,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.835",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616175,1732749057845,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.845",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616176,1732749057854,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.854",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616177,1732749057863,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.863",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616178,1732749057873,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.873",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616179,1732749057882,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.882",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616180,1732749057891,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.891",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616181,1732749057901,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.901",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616182,1732749057910,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.910",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616183,1732749057921,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.921",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616184,1732749057932,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.932",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616185,1732749057942,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.942",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616186,1732749057951,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.951",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616187,1732749057961,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.961",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616188,1732749057970,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.970",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616189,1732749057980,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:57.980",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616190,1732749057990,"fUST",-270.77268217,0.00024657,3,"2024-11-27T23:10:57.990",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616191,1732749058000,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.000",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616192,1732749058010,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.010",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616193,1732749058019,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.019",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616194,1732749058029,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.029",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616195,1732749058039,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.039",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616196,1732749058048,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.048",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616197,1732749058059,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.059",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616198,1732749058069,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.069",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616199,1732749058079,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.079",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616200,1732749058088,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.088",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616201,1732749058098,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.098",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616202,1732749058108,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.108",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616203,1732749058120,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.120",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616204,1732749058130,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.130",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616205,1732749058140,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.140",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616206,1732749058150,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.150",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616207,1732749058160,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.160",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616208,1732749058170,"fUST",-368.2,0.00024657,3,"2024-11-27T23:10:58.170",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616209,1732749058183,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.183",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616210,1732749058192,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.192",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616211,1732749058202,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.202",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616212,1732749058211,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.211",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616213,1732749058220,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.220",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616214,1732749058229,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.229",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616215,1732749058239,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.239",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616216,1732749058248,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.248",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616217,1732749058257,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.257",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616218,1732749058266,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.266",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616219,1732749058276,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.276",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616220,1732749058285,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.285",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616221,1732749058295,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.295",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616222,1732749058304,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.304",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616223,1732749058313,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.313",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616224,1732749058322,"fUST",-504.71860994,0.00024657,3,"2024-11-27T23:10:58.322",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616225,1732749058331,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.331",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616226,1732749058341,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.341",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616227,1732749058350,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.350",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616228,1732749058360,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.360",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616229,1732749058370,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.370",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616230,1732749058380,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.380",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616231,1732749058389,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.389",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616232,1732749058399,"fUST",-506.55756938,0.00024657,3,"2024-11-27T23:10:58.399",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616233,1732749058409,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.409",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616234,1732749058419,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.419",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616235,1732749058431,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.431",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616236,1732749058441,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.441",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616237,1732749058451,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.451",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616238,1732749058460,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.460",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616239,1732749058470,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.470",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616240,1732749058479,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.479",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616241,1732749058488,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.488",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616242,1732749058497,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.497",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616243,1732749058508,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.508",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616244,1732749058518,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.518",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616245,1732749058528,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.528",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616246,1732749058538,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.538",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616247,1732749058548,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.548",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616248,1732749058559,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.559",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616249,1732749058570,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.570",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616250,1732749058580,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.580",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616251,1732749058589,"fUST",-176.46719609,0.00024657,3,"2024-11-27T23:10:58.589",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616252,1732749058599,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.599",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616253,1732749058609,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.609",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616254,1732749058618,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.618",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616255,1732749058628,"fUST",-458.71,0.00024657,3,"2024-11-27T23:10:58.628",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616256,1732749058637,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.637",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616257,1732749058646,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.646",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616258,1732749058656,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.656",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616259,1732749058665,"fUST",-600.42658095,0.00024657,3,"2024-11-27T23:10:58.665",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616260,1732749058676,"fUST",-529.34337181,0.00024657,3,"2024-11-27T23:10:58.676",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616261,1732749058685,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.685",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616262,1732749058698,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.698",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616263,1732749058708,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.708",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616264,1732749058717,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.717",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616265,1732749058726,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.726",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616266,1732749058738,"fUST",-202.55571317,0.00024657,3,"2024-11-27T23:10:58.738",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616267,1732749058747,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.747",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616268,1732749058757,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.757",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616269,1732749058766,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.766",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616270,1732749058775,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.775",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616271,1732749058786,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.786",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616272,1732749058795,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.795",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616273,1732749058804,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.804",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616274,1732749058814,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.814",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616275,1732749058823,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.823",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616276,1732749058833,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.833",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616277,1732749058842,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.842",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616278,1732749058851,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.851",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616279,1732749058860,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.860",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616280,1732749058869,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.869",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616281,1732749058879,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.879",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616282,1732749058889,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.889",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616283,1732749058898,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.898",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616284,1732749058908,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.908",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616285,1732749058918,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.918",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616286,1732749058931,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.931",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616287,1732749058940,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.940",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616288,1732749058950,"fUST",-511.79102556,0.00024657,3,"2024-11-27T23:10:58.950",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616289,1732749058959,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.959",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616290,1732749058969,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.969",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616291,1732749058979,"fUST",-591.25578675,0.00024657,3,"2024-11-27T23:10:58.979",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616292,1732749058989,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.989",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616293,1732749058998,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:58.998",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616294,1732749059007,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.007",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616295,1732749059017,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.017",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616296,1732749059026,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.026",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616297,1732749059035,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.035",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616298,1732749059045,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.045",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616299,1732749059054,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.054",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616300,1732749059063,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.063",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616301,1732749059073,"fUST",-164.4,0.00024657,3,"2024-11-27T23:10:59.073",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616302,1732749059082,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.082",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616303,1732749059092,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.092",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616304,1732749059102,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.102",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616305,1732749059112,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.112",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616306,1732749059122,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.122",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616307,1732749059131,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.131",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616308,1732749059141,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.141",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616309,1732749059152,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.152",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616310,1732749059162,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.162",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616311,1732749059171,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.171",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616312,1732749059184,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.184",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616313,1732749059194,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.194",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616314,1732749059203,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.203",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616315,1732749059213,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.213",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616316,1732749059223,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.223",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616317,1732749059232,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.232",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616318,1732749059242,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.242",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616319,1732749059252,"fUST",-469.05714488,0.00024657,3,"2024-11-27T23:10:59.252",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616320,1732749059261,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.261",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616321,1732749059270,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.270",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616322,1732749059280,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.280",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616323,1732749059290,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.290",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616324,1732749059299,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.299",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616325,1732749059308,"fUST",-618.96,0.00024657,3,"2024-11-27T23:10:59.308",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616326,1732749059318,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.318",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616327,1732749059329,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.329",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616328,1732749059338,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.338",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616329,1732749059348,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.348",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616330,1732749059357,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.357",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616331,1732749059367,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.367",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616332,1732749059377,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.377",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616333,1732749059387,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.387",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616334,1732749059396,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.396",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616335,1732749059406,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.406",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616336,1732749059415,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.415",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616337,1732749059428,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.428",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616338,1732749059438,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.438",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616339,1732749059447,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.447",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616340,1732749059457,"fUST",-503.84350094,0.00024657,3,"2024-11-27T23:10:59.457",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616341,1732749059466,"fUST",-276.77625652,0.00024657,3,"2024-11-27T23:10:59.466",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616342,1732749059475,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.475",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616343,1732749059484,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.484",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616344,1732749059494,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.494",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616345,1732749059503,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.503",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616346,1732749059512,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.512",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616347,1732749059521,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.521",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616348,1732749059531,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.531",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616349,1732749059541,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.541",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616350,1732749059550,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.550",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616351,1732749059559,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.559",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616352,1732749059569,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.569",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616353,1732749059578,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.578",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616354,1732749059587,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.587",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616355,1732749059597,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.597",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616356,1732749059607,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.607",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616357,1732749059616,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.616",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616358,1732749059625,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.625",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616359,1732749059635,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.635",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616360,1732749059644,"fUST",-583.11086506,0.00024657,3,"2024-11-27T23:10:59.644",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616361,1732749059654,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.654",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616362,1732749059663,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.663",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616363,1732749059675,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.675",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616364,1732749059686,"fUST",-304.4,0.00024657,3,"2024-11-27T23:10:59.686",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616365,1732749059696,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.696",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616366,1732749059709,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.709",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616367,1732749059718,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.718",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616368,1732749059811,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.811",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616369,1732749059829,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.829",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616370,1732749059839,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.839",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616371,1732749059848,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.848",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616372,1732749059859,"fUST",-243.41112195,0.00024657,3,"2024-11-27T23:10:59.859",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616373,1732749059869,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.869",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616374,1732749059878,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.878",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616375,1732749059888,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.888",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616376,1732749059897,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.897",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616377,1732749059907,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.907",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616378,1732749059916,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.916",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616379,1732749059927,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.927",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616380,1732749059936,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.936",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616381,1732749059946,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.946",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616382,1732749059955,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.955",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616383,1732749059964,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.964",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616384,1732749059974,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.974",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616385,1732749059983,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.983",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616386,1732749059993,"fUST",-500.0,0.00024657,3,"2024-11-27T23:10:59.993",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616387,1732749060003,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.003",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616388,1732749060012,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.012",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616389,1732749060022,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.022",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616390,1732749060032,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.032",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616391,1732749060042,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.042",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616392,1732749060053,"fUST",-320.09962211,0.00024657,3,"2024-11-27T23:11:00.053",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616393,1732749060063,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.063",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616394,1732749060073,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.073",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616395,1732749060084,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.084",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616396,1732749060094,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.094",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616397,1732749060104,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.104",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616398,1732749060114,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.114",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616399,1732749060124,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.124",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616400,1732749060134,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.134",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616401,1732749060144,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.144",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616402,1732749060154,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.154",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616403,1732749060165,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.165",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616404,1732749060176,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.176",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616405,1732749060186,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.186",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616406,1732749060195,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.195",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616407,1732749060205,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.205",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616408,1732749060216,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.216",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616409,1732749060226,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.226",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616410,1732749060235,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.235",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616411,1732749060245,"fUST",-348.2794753,0.00024657,3,"2024-11-27T23:11:00.245",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616412,1732749060255,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.255",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616413,1732749060264,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.264",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616414,1732749060274,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.274",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616415,1732749060283,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.283",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616416,1732749060293,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.293",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616417,1732749060302,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.302",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616418,1732749060312,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.312",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616419,1732749060322,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.322",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616420,1732749060331,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.331",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616421,1732749060341,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.341",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616422,1732749060351,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.351",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616423,1732749060360,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.360",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616424,1732749060370,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.370",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616425,1732749060380,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.380",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616426,1732749060390,"fUST",-286.88496377,0.00024657,3,"2024-11-27T23:11:00.390",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616427,1732749060399,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.399",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616428,1732749060409,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.409",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616429,1732749060419,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.419",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616430,1732749060434,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.434",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616431,1732749060443,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.443",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616432,1732749060453,"fUST",-379.12472222,0.00024657,3,"2024-11-27T23:11:00.453",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616433,1732749060463,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.463",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616434,1732749060472,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.472",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616435,1732749060482,"fUST",-607.39316212,0.00024657,3,"2024-11-27T23:11:00.482",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616436,1732749060493,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.493",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616437,1732749060502,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.502",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616438,1732749060512,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.512",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616439,1732749060521,"fUST",-509.25092684,0.00024657,3,"2024-11-27T23:11:00.521",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616440,1732749060531,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.531",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616441,1732749060541,"fUST",-227.77097201,0.00024657,3,"2024-11-27T23:11:00.541",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616442,1732749060550,"fUST",-2000.0,0.00024657,3,"2024-11-27T23:11:00.550",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616443,1732749060560,"fUST",-2000.0,0.00024657,3,"2024-11-27T23:11:00.560",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616444,1732749060570,"fUST",-2000.0,0.00024657,3,"2024-11-27T23:11:00.570",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616445,1732749060580,"fUST",-2000.0,0.00024657,3,"2024-11-27T23:11:00.580",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616446,1732749060589,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.589",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616447,1732749060599,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.599",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616448,1732749060609,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.609",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616449,1732749060618,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.618",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616450,1732749060628,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.628",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616451,1732749060638,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.638",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616452,1732749060647,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.647",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616453,1732749060656,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.656",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616454,1732749060667,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.667",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616455,1732749060680,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.680",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616456,1732749060692,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.692",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616457,1732749060703,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.703",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616458,1732749060712,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.712",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616459,1732749060722,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.722",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616460,1732749060732,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.732",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616461,1732749060742,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.742",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616462,1732749060752,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.752",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616463,1732749060762,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.762",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616464,1732749060775,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.775",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616465,1732749060785,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.785",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616466,1732749060795,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.795",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616467,1732749060805,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.805",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616468,1732749060815,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.815",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616469,1732749060825,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.825",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616470,1732749060834,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.834",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616471,1732749060843,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.843",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616472,1732749060853,"fUST",-550.31399178,0.00024657,3,"2024-11-27T23:11:00.853",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616473,1732749060864,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.864",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616474,1732749060873,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.873",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616475,1732749060883,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.883",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616476,1732749060892,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.892",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616477,1732749060901,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.901",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616478,1732749060910,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.910",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616479,1732749060920,"fUST",-2519.61,0.00024657,3,"2024-11-27T23:11:00.920",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616480,1732749060936,"fUST",-2519.78085066,0.00024657,3,"2024-11-27T23:11:00.936",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616481,1732749060946,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.946",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616482,1732749060955,"fUST",-500.0,0.00024657,3,"2024-11-27T23:11:00.955",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616483,1732749060965,"fUST",-500.0,0.00024673,2,"2024-11-27T23:11:00.965",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616484,1732749060976,"fUST",-1000.0,0.00025204,2,"2024-11-27T23:11:00.976",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616485,1732749060985,"fUST",-1000.0,0.00025221,2,"2024-11-27T23:11:00.985",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616486,1732749060995,"fUST",-153.0,0.00025254,2,"2024-11-27T23:11:00.995",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616487,1732749061005,"fUST",-153.0,0.00025254,2,"2024-11-27T23:11:01.005",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616488,1732749061016,"fUST",-153.0,0.00025254,2,"2024-11-27T23:11:01.016",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616489,1732749061026,"fUST",-153.0,0.00025254,2,"2024-11-27T23:11:01.026",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616490,1732749061035,"fUST",-153.0,0.00025254,2,"2024-11-27T23:11:01.035",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616491,1732749061044,"fUST",-153.0,0.00025254,2,"2024-11-27T23:11:01.044",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616492,1732749061055,"fUST",-161.0,0.00025373,2,"2024-11-27T23:11:01.055",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616493,1732749061065,"fUST",-420.0,0.00025513,2,"2024-11-27T23:11:01.065",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616494,1732749061075,"fUST",-2652.61886825,0.00025533,2,"2024-11-27T23:11:01.075",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616495,1732749061086,"fUST",-187.0707755,0.00025671,2,"2024-11-27T23:11:01.086",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616496,1732749061096,"fUST",-170.87173,0.00025809,2,"2024-11-27T23:11:01.096",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616497,1732749061106,"fUST",-420.0,0.00025866,2,"2024-11-27T23:11:01.106",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616498,1732749061116,"fUST",-337.16,0.00026017,3,"2024-11-27T23:11:01.116",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616499,1732749061127,"fUST",-782.64952804,0.00026076,2,"2024-11-27T23:11:01.127",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616500,1732749061137,"fUST",-1500.0,0.00026222,2,"2024-11-27T23:11:01.137",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616501,1732749061148,"fUST",-2652.61886825,0.00026509,2,"2024-11-27T23:11:01.148",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616502,1732749061158,"fUST",-187.0707755,0.00026786,2,"2024-11-27T23:11:01.158",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616503,1732749061169,"fUST",-12232.85062894,0.000268,7,"2024-11-27T23:11:01.169",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616504,1732749061184,"fUST",-782.64952804,0.00026836,2,"2024-11-27T23:11:01.184",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616505,1732749061194,"fUST",-204.751221,0.00026921,2,"2024-11-27T23:11:01.194",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616506,1732749061204,"fUST",-151.0,0.00026977,5,"2024-11-27T23:11:01.204",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616507,1732749061214,"fUST",-163.0,0.00027,2,"2024-11-27T23:11:01.214",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616508,1732749061223,"fUST",-167.0,0.00027,2,"2024-11-27T23:11:01.223",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616509,1732749061234,"fUST",-500.0,0.00027397,2,"2024-11-27T23:11:01.234",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616510,1732749061244,"fUST",-151.0,0.00027456,5,"2024-11-27T23:11:01.244",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616511,1732749061254,"fUST",-2652.61886825,0.00027486,2,"2024-11-27T23:11:01.254",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616512,1732749061265,"fUST",-1000.0,0.000275,2,"2024-11-27T23:11:01.265",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616513,1732749061275,"fUST",-2000.0,0.0002752,5,"2024-11-27T23:11:01.275",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616514,1732749061284,"fUST",-153.0,0.00027534,30,"2024-11-27T23:11:01.284",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616515,1732749061294,"fUST",-153.0,0.00027534,30,"2024-11-27T23:11:01.294",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616516,1732749061304,"fUST",-153.0,0.00027534,30,"2024-11-27T23:11:01.304",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616517,1732749061313,"fUST",-153.0,0.00027534,30,"2024-11-27T23:11:01.313",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616518,1732749061323,"fUST",-153.0,0.00027534,30,"2024-11-27T23:11:01.323",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616519,1732749061333,"fUST",-782.64952804,0.00027595,2,"2024-11-27T23:11:01.333",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616520,1732749061343,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.343",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616521,1732749061353,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.353",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616522,1732749061362,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.362",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616523,1732749061372,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.372",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616524,1732749061383,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.383",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616525,1732749061393,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.393",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616526,1732749061403,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.403",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616527,1732749061412,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.412",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616528,1732749061423,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.423",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616529,1732749061436,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.436",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616530,1732749061446,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.446",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616531,1732749061456,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.456",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616532,1732749061466,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.466",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616533,1732749061476,"fUST",-153.0,0.00027616,30,"2024-11-27T23:11:01.476",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616534,1732749061485,"fUST",-163.0,0.00027671,2,"2024-11-27T23:11:01.485",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616535,1732749061495,"fUST",-167.0,0.00027671,2,"2024-11-27T23:11:01.495",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616536,1732749061504,"fUST",-587.0,0.00027682,2,"2024-11-27T23:11:01.504",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616537,1732749061514,"fUST",-1000.0,0.00027835,2,"2024-11-27T23:11:01.514",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616538,1732749061523,"fUST",-328.36924012,0.00027852,2,"2024-11-27T23:11:01.523",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616539,1732749061532,"fUST",-187.0707755,0.000279,2,"2024-11-27T23:11:01.532",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616540,1732749061542,"fUST",-1000.0,0.000279,2,"2024-11-27T23:11:01.542",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616541,1732749061551,"fUST",-151.0,0.00027934,5,"2024-11-27T23:11:01.551",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616542,1732749061561,"fUST",-500.0,0.00027973,5,"2024-11-27T23:11:01.561",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616543,1732749061571,"fUST",-500.0,0.00027973,5,"2024-11-27T23:11:01.571",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616544,1732749061580,"fUST",-500.0,0.00027973,5,"2024-11-27T23:11:01.580",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616545,1732749061590,"fUST",-239.24407106,0.00027973,5,"2024-11-27T23:11:01.590",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616546,1732749061599,"fUST",-160.09582971,0.00027973,5,"2024-11-27T23:11:01.599",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616547,1732749061608,"fUST",-160.09678673,0.00027973,5,"2024-11-27T23:11:01.608",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616548,1732749061618,"fUST",-150.01,0.00027999,2,"2024-11-27T23:11:01.618",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616549,1732749061627,"fUST",-2386.61136298,0.00027999,2,"2024-11-27T23:11:01.627",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616550,1732749061636,"fUST",-3547.21932923,0.00027999,2,"2024-11-27T23:11:01.636",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616551,1732749061646,"fUST",-181693.24704202,0.00028,15,"2024-11-27T23:11:01.646",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616552,1732749061655,"fUST",-133547.77523692,0.00028,30,"2024-11-27T23:11:01.655",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616553,1732749061664,"fUST",-31323.28033342,0.00028,2,"2024-11-27T23:11:01.664",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616554,1732749061673,"fUST",-151.0,0.00028,7,"2024-11-27T23:11:01.673",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616555,1732749061691,"fUST",-151.0,0.00028,7,"2024-11-27T23:11:01.691",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616556,1732749061700,"fUST",-151.0,0.00028,7,"2024-11-27T23:11:01.700",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616557,1732749061713,"fUST",-151.0,0.00028,7,"2024-11-27T23:11:01.713",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616558,1732749061725,"fUST",-159.719854,0.00028,7,"2024-11-27T23:11:01.725",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616559,1732749061735,"fUST",-159.719854,0.00028,7,"2024-11-27T23:11:01.735",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616560,1732749061748,"fUST",-304.368556,0.00028,7,"2024-11-27T23:11:01.748",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616561,1732749061757,"fUST",-304.368556,0.00028,7,"2024-11-27T23:11:01.757",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616562,1732749061768,"fUST",-151.0,0.00028,7,"2024-11-27T23:11:01.768",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616563,1732749061779,"fUST",-151.0,0.00028,7,"2024-11-27T23:11:01.779",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616564,1732749061788,"fUST",-151.0,0.00028,7,"2024-11-27T23:11:01.788",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616565,1732749061895,"fUST",-267.215315,0.00028,7,"2024-11-27T23:11:01.895",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616566,1732749061906,"fUST",-899.235498,0.00028,7,"2024-11-27T23:11:01.906",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616567,1732749061916,"fUST",-899.235498,0.00028,7,"2024-11-27T23:11:01.916",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616568,1732749061929,"fUST",-4186.719822,0.00028,7,"2024-11-27T23:11:01.929",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616569,1732749061938,"fUST",-4186.719822,0.00028,7,"2024-11-27T23:11:01.938",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616570,1732749061948,"fUST",-261.3,0.00028,2,"2024-11-27T23:11:01.948",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616571,1732749061958,"fUST",-179.654744,0.00028,2,"2024-11-27T23:11:01.958",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616572,1732749061968,"fUST",-1000.0,0.00028,2,"2024-11-27T23:11:01.968",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616573,1732749061977,"fUST",-5000.0,0.00028029,7,"2024-11-27T23:11:01.977",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616574,1732749061988,"fUST",-300.0,0.000282,2,"2024-11-27T23:11:01.988",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616575,1732749061997,"fUST",-579.457,0.00028311,15,"2024-11-27T23:11:01.997",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616576,1732749062007,"fUST",-782.64952804,0.00028355,2,"2024-11-27T23:11:02.007",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616577,1732749062016,"fUST",-3000.0,0.000284,2,"2024-11-27T23:11:02.016",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616578,1732749062027,"fUST",-3000.0,0.0002841,2,"2024-11-27T23:11:02.027",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616579,1732749062036,"fUST",-151.0,0.00028413,6,"2024-11-27T23:11:02.036",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616580,1732749062046,"fUST",-3000.0,0.0002842,2,"2024-11-27T23:11:02.046",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616581,1732749062056,"fUST",-3000.0,0.0002843,2,"2024-11-27T23:11:02.056",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616582,1732749062066,"fUST",-3000.0,0.0002844,2,"2024-11-27T23:11:02.066",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616583,1732749062076,"fUST",-3000.0,0.0002845,2,"2024-11-27T23:11:02.076",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616584,1732749062086,"fUST",-587.0,0.00028453,2,"2024-11-27T23:11:02.086",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616585,1732749062096,"fUST",-3000.0,0.0002846,2,"2024-11-27T23:11:02.096",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616586,1732749062105,"fUST",-2652.61886825,0.00028463,2,"2024-11-27T23:11:02.105",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616587,1732749062115,"fUST",-3000.0,0.0002847,2,"2024-11-27T23:11:02.115",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616588,1732749062124,"fUST",-3000.0,0.0002848,2,"2024-11-27T23:11:02.124",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616589,1732749062135,"fUST",-3000.0,0.0002849,2,"2024-11-27T23:11:02.135",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616590,1732749062144,"fUST",-3000.0,0.000285,2,"2024-11-27T23:11:02.144",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616591,1732749062155,"fUST",-3000.0,0.0002851,2,"2024-11-27T23:11:02.155",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616592,1732749062165,"fUST",-3000.0,0.0002852,2,"2024-11-27T23:11:02.165",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616593,1732749062175,"fUST",-500.58232513,0.00028521,5,"2024-11-27T23:11:02.175",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616594,1732749062188,"fUST",-1000.78256721,0.00028521,5,"2024-11-27T23:11:02.188",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616595,1732749062198,"fUST",-1000.0,0.00028521,5,"2024-11-27T23:11:02.198",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616596,1732749062207,"fUST",-3000.0,0.0002853,2,"2024-11-27T23:11:02.207",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616597,1732749062217,"fUST",-3000.0,0.0002854,2,"2024-11-27T23:11:02.217",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616598,1732749062227,"fUST",-3000.0,0.0002855,2,"2024-11-27T23:11:02.227",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616599,1732749062237,"fUST",-3000.0,0.0002856,2,"2024-11-27T23:11:02.237",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616600,1732749062247,"fUST",-3000.0,0.0002857,2,"2024-11-27T23:11:02.247",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616601,1732749062257,"fUST",-275.548861,0.00028575,30,"2024-11-27T23:11:02.257",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616602,1732749062267,"fUST",-153.0,0.00028575,30,"2024-11-27T23:11:02.267",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616603,1732749062280,"fUST",-153.0,0.00028575,30,"2024-11-27T23:11:02.280",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616604,1732749062290,"fUST",-153.0,0.00028575,30,"2024-11-27T23:11:02.290",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616605,1732749062300,"fUST",-306.0,0.00028575,30,"2024-11-27T23:11:02.300",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616606,1732749062310,"fUST",-153.0,0.00028575,30,"2024-11-27T23:11:02.310",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616607,1732749062320,"fUST",-153.0,0.00028575,30,"2024-11-27T23:11:02.320",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616608,1732749062330,"fUST",-153.0,0.00028575,30,"2024-11-27T23:11:02.330",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616609,1732749062339,"fUST",-3000.0,0.0002858,2,"2024-11-27T23:11:02.339",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616610,1732749062351,"fUST",-3000.0,0.0002859,2,"2024-11-27T23:11:02.351",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616611,1732749062361,"fUST",-3000.0,0.000286,2,"2024-11-27T23:11:02.361",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616612,1732749062371,"fUST",-3000.0,0.0002861,2,"2024-11-27T23:11:02.371",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616613,1732749062380,"fUST",-3000.0,0.0002862,2,"2024-11-27T23:11:02.380",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616614,1732749062390,"fUST",-3000.0,0.0002863,2,"2024-11-27T23:11:02.390",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616615,1732749062400,"fUST",-3000.0,0.0002864,2,"2024-11-27T23:11:02.400",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616616,1732749062411,"fUST",-3000.0,0.0002865,2,"2024-11-27T23:11:02.411",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616617,1732749062422,"fUST",-150.0,0.0002865,2,"2024-11-27T23:11:02.422",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616618,1732749062435,"fUST",-531.0,0.0002865,2,"2024-11-27T23:11:02.435",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616619,1732749062445,"fUST",-1104.0,0.0002865,2,"2024-11-27T23:11:02.445",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616620,1732749062454,"fUST",-2377.0,0.0002865,2,"2024-11-27T23:11:02.454",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616621,1732749062463,"fUST",-3000.0,0.0002866,2,"2024-11-27T23:11:02.463",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616622,1732749062472,"fUST",-3000.0,0.0002867,2,"2024-11-27T23:11:02.472",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616623,1732749062482,"fUST",-3000.0,0.0002868,2,"2024-11-27T23:11:02.482",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616624,1732749062492,"fUST",-3000.0,0.0002869,2,"2024-11-27T23:11:02.492",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616625,1732749062502,"fUST",-3000.0,0.000287,2,"2024-11-27T23:11:02.502",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616626,1732749062512,"fUST",-3000.0,0.0002871,2,"2024-11-27T23:11:02.512",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616627,1732749062522,"fUST",-4462.073978,0.0002872,2,"2024-11-27T23:11:02.522",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616628,1732749062532,"fUST",-500.0,0.00028767,4,"2024-11-27T23:11:02.532",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616629,1732749062542,"fUST",-163.0,0.00028767,2,"2024-11-27T23:11:02.542",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616630,1732749062552,"fUST",-167.0,0.00028767,2,"2024-11-27T23:11:02.552",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616631,1732749062562,"fUST",-151.0,0.00028891,6,"2024-11-27T23:11:02.562",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616632,1732749062571,"fUST",-500.0,0.00028898,2,"2024-11-27T23:11:02.571",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616633,1732749062582,"fUST",-275.5,0.000289,2,"2024-11-27T23:11:02.582",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616634,1732749062592,"fUST",-153.92,0.000289,7,"2024-11-27T23:11:02.592",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616635,1732749062602,"fUST",-250.0,0.00028955,2,"2024-11-27T23:11:02.602",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616636,1732749062612,"fUST",-14720.90960977,0.00029,2,"2024-11-27T23:11:02.612",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616637,1732749062622,"fUST",-347.45240768,0.00029,2,"2024-11-27T23:11:02.622",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616638,1732749062632,"fUST",-1506025.61234241,0.00029,15,"2024-11-27T23:11:02.632",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616639,1732749062734,"fUST",-428.72814667,0.00029,15,"2024-11-27T23:11:02.734",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616640,1732749062750,"fUST",-31498.13373336,0.00029,15,"2024-11-27T23:11:02.750",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616641,1732749102044,"fUST",174.038537,0.00013973,2,"2024-11-27T23:11:42.044",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616642,1732749102252,"fUST",174.038537,0.00020447,2,"2024-11-27T23:11:42.252",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616650,1732749916347,"fUST",164.614324,0.00013973,2,"2024-11-27T23:25:16.347",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616651,1732749916784,"fUST",164.614324,0.00020447,2,"2024-11-27T23:25:16.784",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616670,1732750121560,"fUST",571.73850997,0.0001999,2,"2024-11-27T23:28:41.560",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616733,1732750232752,"fUST",-167.1,0.00023249,2,"2024-11-27T23:30:32.752",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616735,1732750232762,"fUST",-167.1,0.00023249,2,"2024-11-27T23:30:32.762",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616737,1732750232771,"fUST",-167.132589,0.0002325,2,"2024-11-27T23:30:32.771",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616739,1732750232781,"fUST",-192.5701824,0.00023437,2,"2024-11-27T23:30:32.781",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343616741,1732750232790,"fUST",-1980.34594123,0.00023509,2,"2024-11-27T23:30:32.790",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617321,1732750238771,"fUST",-1061.09481129,0.00023509,2,"2024-11-27T23:30:38.771",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617322,1732750238786,"fUST",-601.926936,0.00023509,2,"2024-11-27T23:30:38.786",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617323,1732750238798,"fUST",-1754.90357808,0.00023509,2,"2024-11-27T23:30:38.798",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617324,1732750238812,"fUST",-520.1579823,0.0002354,3,"2024-11-27T23:30:38.812",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617325,1732750238821,"fUST",-264.597262,0.00023541,2,"2024-11-27T23:30:38.821",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617326,1732750238831,"fUST",-776.4570569,0.0002361,2,"2024-11-27T23:30:38.831",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617327,1732750238840,"fUST",-94.11547072,0.00024455,2,"2024-11-27T23:30:38.840",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617328,1732750238854,"fUST",-205.88452928,0.00024455,2,"2024-11-27T23:30:38.854",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617329,1732750238864,"fUST",-300.0,0.00024455,2,"2024-11-27T23:30:38.864",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617330,1732750238874,"fUST",-157.0,0.00024455,2,"2024-11-27T23:30:38.874",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617331,1732750238883,"fUST",-986.2,0.00024456,2,"2024-11-27T23:30:38.883",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617332,1732750238893,"fUST",-59.00442572,0.00024456,2,"2024-11-27T23:30:38.893",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617365,1732750244132,"fUST",-612.10737645,0.00024456,2,"2024-11-27T23:30:44.132",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617380,1732750244268,"fUST",-315.08819783,0.00024456,2,"2024-11-27T23:30:44.268",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617381,1732750244279,"fUST",-986.19524094,0.00024457,2,"2024-11-27T23:30:44.279",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617382,1732750244288,"fUST",-1277.03129505,0.00024457,2,"2024-11-27T23:30:44.288",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617383,1732750244298,"fUST",-234.51,0.00024547,3,"2024-11-27T23:30:44.298",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617384,1732750244309,"fUST",-691.15166569,0.00024547,3,"2024-11-27T23:30:44.309",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617413,1732750246338,"fUST",-12.37833431,0.00024547,3,"2024-11-27T23:30:46.338",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617415,1732750246348,"fUST",-5000.0,0.00024555,2,"2024-11-27T23:30:46.348",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617417,1732750246358,"fUST",-500.0,0.00024556,2,"2024-11-27T23:30:46.358",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617419,1732750246367,"fUST",-5000.0,0.00024556,2,"2024-11-27T23:30:46.367",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617421,1732750246377,"fUST",-5000.0,0.00024556,2,"2024-11-27T23:30:46.377",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617422,1732750246387,"fUST",-715.20449678,0.00024556,2,"2024-11-27T23:30:46.387",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617424,1732750246396,"fUST",-824.77410478,0.00024557,2,"2024-11-27T23:30:46.396",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617426,1732750246406,"fUST",-22636.37141413,0.00024557,2,"2024-11-27T23:30:46.406",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617429,1732750246424,"fUST",-3837.12,0.00024557,2,"2024-11-27T23:30:46.424",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617463,1732750878242,"fUST",164.614324,0.00013973,2,"2024-11-27T23:41:18.242",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617464,1732750878467,"fUST",164.614324,0.00021209,2,"2024-11-27T23:41:18.467",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617472,1732751254147,"fUST",-474.26643512,0.00022627,2,"2024-11-27T23:47:34.147",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617529,1732751432703,"fUST",-858.04112139,0.00022575,2,"2024-11-27T23:50:32.703",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617531,1732751432713,"fUST",-170.871729,0.00022803,2,"2024-11-27T23:50:32.713",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617533,1732751432724,"fUST",-262.294775,0.00023086,11,"2024-11-27T23:50:32.724",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617535,1732751432734,"fUST",-264.5972627,0.00023138,2,"2024-11-27T23:50:32.734",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617537,1732751432744,"fUST",-300.0,0.00023999,2,"2024-11-27T23:50:32.744",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617539,1732751432754,"fUST",-300.0,0.00023999,2,"2024-11-27T23:50:32.754",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617541,1732751432764,"fUST",-549.84940319,0.00024,2,"2024-11-27T23:50:32.764",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617543,1732751432774,"fUST",-1099.70863396,0.00024,2,"2024-11-27T23:50:32.774",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617546,1732751432786,"fUST",-1447.60771,0.00024,2,"2024-11-27T23:50:32.786",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617709,1732751445543,"fUST",-5736.97593673,0.00024,2,"2024-11-27T23:50:45.543",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617710,1732751445556,"fUST",-329.62241166,0.00024,2,"2024-11-27T23:50:45.556",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617721,1732751446537,"fUST",-9821.79926272,0.00024,2,"2024-11-27T23:50:46.537",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617753,1732751695973,"fUST",164.614324,0.00013973,2,"2024-11-27T23:54:55.973",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617761,1732752204272,"fUST",2368.0,0.0002,2,"2024-11-28T00:03:24.272",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617762,1732752204713,"fUST",2363.0,0.0002,2,"2024-11-28T00:03:24.713",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617763,1732752205053,"fUST",2363.0,0.0002,2,"2024-11-28T00:03:25.053",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617764,1732752205383,"fUST",2363.0,0.0002,2,"2024-11-28T00:03:25.383",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617765,1732752206313,"fUST",2363.0,0.0002,2,"2024-11-28T00:03:26.313",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617766,1732752206659,"fUST",2363.0,0.0002,2,"2024-11-28T00:03:26.659",0.0003139,46.63,0.9549905839798494,448070110.93298334]
[343617768,1732752347889,"fUST",168.0,0.00022,2,"2024-11-28T00:05:47.889",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617769,1732752446119,"fUST",-164.614324,0.00022174,2,"2024-11-28T00:07:26.119",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617770,1732752446142,"fUST",-167.132589,0.00022923,2,"2024-11-28T00:07:26.142",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617771,1732752446164,"fUST",-635.34184763,0.00023688,2,"2024-11-28T00:07:26.164",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617772,1732752447780,"fUST",168.0,0.00022,2,"2024-11-28T00:07:27.780",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617775,1732752528699,"fUST",197.008787,0.00013973,2,"2024-11-28T00:08:48.699",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617776,1732752528950,"fUST",197.008787,0.00020447,2,"2024-11-28T00:08:48.950",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617777,1732752548178,"fUST",169.0,0.00022,2,"2024-11-28T00:09:08.178",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617784,1732752587597,"fUST",150.03,0.00022002,2,"2024-11-28T00:09:47.597",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617940,1732752635766,"fUST",-213.33205762,0.000235,2,"2024-11-28T00:10:35.766",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617941,1732752635776,"fUST",-300.0,0.00023999,2,"2024-11-28T00:10:35.776",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617942,1732752635785,"fUST",-300.0,0.00023999,2,"2024-11-28T00:10:35.785",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343617943,1732752635795,"fUST",-10521.41475441,0.00024,2,"2024-11-28T00:10:35.795",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618020,1732752644035,"fUST",-1411.42128854,0.00024,2,"2024-11-28T00:10:44.035",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618147,1732752646656,"fUST",-467.10159101,0.00024,2,"2024-11-28T00:10:46.656",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618164,1732752646812,"fUST",282.0,0.00022,2,"2024-11-28T00:10:46.812",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618168,1732752647169,"fUST",282.0,0.00022192,2,"2024-11-28T00:10:47.169",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618898,1732753232739,"fUST",259.385114,0.00013973,2,"2024-11-28T00:20:32.739",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618899,1732753232984,"fUST",259.385114,0.00020447,2,"2024-11-28T00:20:32.984",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618900,1732753246294,"fUST",211.0,0.00022,2,"2024-11-28T00:20:46.294",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618901,1732753332084,"fUST",244.0,0.0002,2,"2024-11-28T00:22:12.084",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618902,1732753363113,"fUST",183.4748385,0.00021039,2,"2024-11-28T00:22:43.113",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618903,1732753531983,"fUST",180.02510443,0.00020997,2,"2024-11-28T00:25:31.983",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618906,1732753634217,"fUST",-211.0,0.00022192,2,"2024-11-28T00:27:14.217",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618907,1732753634240,"fUST",-300.0,0.00022609,2,"2024-11-28T00:27:14.240",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618908,1732753634262,"fUST",-254.87348593,0.00022616,2,"2024-11-28T00:27:14.262",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618912,1732753644123,"fUST",-45.12651407,0.00022616,2,"2024-11-28T00:27:24.123",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618913,1732753644146,"fUST",-13044.90847142,0.00022616,2,"2024-11-28T00:27:24.146",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618954,1732753702038,"fUST",529.72914395,0.000125,2,"2024-11-28T00:28:22.038",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618955,1732753713238,"fUST",516.82479156,0.0002,2,"2024-11-28T00:28:33.238",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618956,1732753718147,"fUST",1440.31534756,0.00015,7,"2024-11-28T00:28:38.147",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618957,1732753718178,"fUST",542.38537363,0.00015,7,"2024-11-28T00:28:38.178",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618958,1732753723450,"fUST",3570.65305643,0.0001,2,"2024-11-28T00:28:43.450",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618959,1732753723850,"fUST",5569.99823984,0.0001999,2,"2024-11-28T00:28:43.850",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343618964,1732753727488,"fUST",1180.40452348,0.000109,2,"2024-11-28T00:28:47.488",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619059,1732753832496,"fUST",-300.0,0.00022615,2,"2024-11-28T00:30:32.496",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619060,1732753832505,"fUST",-342.77523027,0.00022616,2,"2024-11-28T00:30:32.505",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619061,1732753832515,"fUST",-300.0,0.00022616,2,"2024-11-28T00:30:32.515",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619062,1732753832524,"fUST",-1930.0,0.00022616,2,"2024-11-28T00:30:32.524",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619063,1732753832537,"fUST",-771.62247978,0.00022617,2,"2024-11-28T00:30:32.537",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619593,1732753837941,"fUST",-7985.7041001,0.00022617,2,"2024-11-28T00:30:37.941",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619602,1732753838012,"fUST",-1454.44833172,0.00022617,2,"2024-11-28T00:30:38.012",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619705,1732753842996,"fUST",-14688.2250884,0.00022617,2,"2024-11-28T00:30:42.996",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619706,1732753843007,"fUST",-13896.22831823,0.00023014,2,"2024-11-28T00:30:43.007",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619707,1732753843017,"fUST",-567.84768298,0.00023014,2,"2024-11-28T00:30:43.017",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619708,1732753843027,"fUST",-211.0,0.00023014,2,"2024-11-28T00:30:43.027",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619709,1732753843036,"fUST",-213.33205761,0.000232,2,"2024-11-28T00:30:43.036",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619710,1732753843049,"fUST",-152.0,0.00023601,2,"2024-11-28T00:30:43.049",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619711,1732753843058,"fUST",-152.58726473,0.000237,2,"2024-11-28T00:30:43.058",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619712,1732753843067,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.067",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619713,1732753843076,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.076",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619714,1732753843086,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.086",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619715,1732753843095,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.095",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619716,1732753843104,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.104",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619717,1732753843114,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.114",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619718,1732753843124,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.124",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619719,1732753843133,"fUST",-503.59130531,0.00023943,2,"2024-11-28T00:30:43.133",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619720,1732753843143,"fUST",-162.82159699,0.00023943,2,"2024-11-28T00:30:43.143",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619721,1732753843153,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.153",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619722,1732753843162,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.162",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619723,1732753843172,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.172",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619724,1732753843182,"fUST",-500.0,0.00023943,2,"2024-11-28T00:30:43.182",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619725,1732753843193,"fUST",-151.0,0.00023943,7,"2024-11-28T00:30:43.193",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619726,1732753843202,"fUST",-151.0,0.00023943,7,"2024-11-28T00:30:43.202",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619727,1732753843213,"fUST",-151.0,0.00023943,7,"2024-11-28T00:30:43.213",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619728,1732753843223,"fUST",-151.0,0.00023943,7,"2024-11-28T00:30:43.223",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619729,1732753843233,"fUST",-22794.77787156,0.00023944,2,"2024-11-28T00:30:43.233",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619730,1732753843243,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.243",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619731,1732753843253,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.253",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619732,1732753843263,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.263",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619733,1732753843277,"fUST",-7.70881427,0.00023944,7,"2024-11-28T00:30:43.277",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619734,1732753843292,"fUST",-1061.73064773,0.00023944,7,"2024-11-28T00:30:43.292",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619735,1732753843303,"fUST",-1069.439462,0.00023944,7,"2024-11-28T00:30:43.303",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619736,1732753843313,"fUST",-502.019044,0.00023944,7,"2024-11-28T00:30:43.313",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619737,1732753843322,"fUST",-502.019044,0.00023944,7,"2024-11-28T00:30:43.322",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619738,1732753843332,"fUST",-460.355376,0.00023944,7,"2024-11-28T00:30:43.332",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619739,1732753843343,"fUST",-460.355376,0.00023944,7,"2024-11-28T00:30:43.343",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619740,1732753843352,"fUST",-215.959666,0.00023944,7,"2024-11-28T00:30:43.352",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619741,1732753843362,"fUST",-1715.92138429,0.00023944,7,"2024-11-28T00:30:43.362",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619742,1732753843375,"fUST",-2052.12645571,0.00023944,7,"2024-11-28T00:30:43.375",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619743,1732753843384,"fUST",-215.959666,0.00023944,7,"2024-11-28T00:30:43.384",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619744,1732753843394,"fUST",-3768.04784,0.00023944,7,"2024-11-28T00:30:43.394",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619745,1732753843403,"fUST",-485.835642,0.00023944,7,"2024-11-28T00:30:43.403",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619746,1732753843413,"fUST",-485.835642,0.00023944,7,"2024-11-28T00:30:43.413",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619747,1732753843425,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.425",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619748,1732753843436,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.436",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619749,1732753843445,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.445",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619750,1732753843454,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.454",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619751,1732753843463,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.463",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619752,1732753843473,"fUST",-715.659298,0.00023944,7,"2024-11-28T00:30:43.473",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619753,1732753843482,"fUST",-715.659298,0.00023944,7,"2024-11-28T00:30:43.482",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619754,1732753843492,"fUST",-715.659298,0.00023944,7,"2024-11-28T00:30:43.492",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619755,1732753843502,"fUST",-715.659298,0.00023944,7,"2024-11-28T00:30:43.502",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619756,1732753843512,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.512",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619757,1732753843521,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.521",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619758,1732753843531,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.531",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619759,1732753843544,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.544",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619760,1732753843555,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.555",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619761,1732753843564,"fUST",-151.0,0.00023944,7,"2024-11-28T00:30:43.564",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619762,1732753843574,"fUST",-151.0,0.00023957,7,"2024-11-28T00:30:43.574",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619763,1732753843584,"fUST",-151.0,0.00023957,7,"2024-11-28T00:30:43.584",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619764,1732753843594,"fUST",-715.659298,0.0002399,7,"2024-11-28T00:30:43.594",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619765,1732753843604,"fUST",-715.659298,0.0002399,7,"2024-11-28T00:30:43.604",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619766,1732753843614,"fUST",-151.0,0.0002399,7,"2024-11-28T00:30:43.614",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619767,1732753843624,"fUST",-151.0,0.0002399,7,"2024-11-28T00:30:43.624",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619768,1732753843634,"fUST",-899.44,0.0002399,3,"2024-11-28T00:30:43.634",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619769,1732753843644,"fUST",-215.959666,0.00023998,7,"2024-11-28T00:30:43.644",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619770,1732753843654,"fUST",-215.959666,0.00023998,7,"2024-11-28T00:30:43.654",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619771,1732753843664,"fUST",-151.0,0.00023998,7,"2024-11-28T00:30:43.664",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619772,1732753843673,"fUST",-502.019044,0.00023999,7,"2024-11-28T00:30:43.673",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619773,1732753843682,"fUST",-502.019044,0.00023999,7,"2024-11-28T00:30:43.682",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619774,1732753843692,"fUST",-151.0,0.00023999,7,"2024-11-28T00:30:43.692",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619775,1732753843701,"fUST",-151.0,0.00023999,7,"2024-11-28T00:30:43.701",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619776,1732753843711,"fUST",-11313.29449958,0.00024,2,"2024-11-28T00:30:43.711",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619777,1732753843721,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:43.721",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619778,1732753843731,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:43.731",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619779,1732753843741,"fUST",-659.612129,0.00024,7,"2024-11-28T00:30:43.741",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619780,1732753843751,"fUST",-659.612129,0.00024,7,"2024-11-28T00:30:43.751",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619781,1732753843760,"fUST",-151.238311,0.00024,7,"2024-11-28T00:30:43.760",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619782,1732753843771,"fUST",-1069.439462,0.00024,7,"2024-11-28T00:30:43.771",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619783,1732753843781,"fUST",-1069.439462,0.00024,7,"2024-11-28T00:30:43.781",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619784,1732753843792,"fUST",-502.019044,0.00024,7,"2024-11-28T00:30:43.792",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619785,1732753843802,"fUST",-502.019044,0.00024,7,"2024-11-28T00:30:43.802",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619786,1732753843811,"fUST",-460.355376,0.00024,7,"2024-11-28T00:30:43.811",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619787,1732753843820,"fUST",-460.355376,0.00024,7,"2024-11-28T00:30:43.820",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619788,1732753843830,"fUST",-215.959666,0.00024,7,"2024-11-28T00:30:43.830",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619789,1732753843840,"fUST",-3768.04784,0.00024,7,"2024-11-28T00:30:43.840",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619790,1732753843849,"fUST",-3768.04784,0.00024,7,"2024-11-28T00:30:43.849",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619791,1732753843859,"fUST",-215.959666,0.00024,7,"2024-11-28T00:30:43.859",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619792,1732753843869,"fUST",-485.835642,0.00024,7,"2024-11-28T00:30:43.869",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619793,1732753843878,"fUST",-485.835642,0.00024,7,"2024-11-28T00:30:43.878",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619794,1732753843888,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:43.888",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619795,1732753843897,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:43.897",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619796,1732753843906,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:43.906",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619797,1732753843917,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:43.917",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619798,1732753843928,"fUST",-284.117808,0.00024,7,"2024-11-28T00:30:43.928",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619799,1732753843937,"fUST",-166.689308,0.00024,7,"2024-11-28T00:30:43.937",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619800,1732753843947,"fUST",-715.659298,0.00024,7,"2024-11-28T00:30:43.947",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619801,1732753843958,"fUST",-715.659298,0.00024,7,"2024-11-28T00:30:43.958",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619802,1732753843968,"fUST",-715.659298,0.00024,7,"2024-11-28T00:30:43.968",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619803,1732753843978,"fUST",-715.659298,0.00024,7,"2024-11-28T00:30:43.978",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619804,1732753843988,"fUST",-715.659298,0.00024,7,"2024-11-28T00:30:43.988",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619805,1732753843999,"fUST",-715.659298,0.00024,7,"2024-11-28T00:30:43.999",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619806,1732753844009,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:44.009",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619807,1732753844019,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:44.019",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619808,1732753844192,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:44.192",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619809,1732753844203,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:44.203",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619810,1732753844212,"fUST",-151.0,0.00024,7,"2024-11-28T00:30:44.212",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619811,1732753844223,"fUST",-1153.36477489,0.00024157,2,"2024-11-28T00:30:44.223",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619812,1732753844233,"fUST",-215.959666,0.00024164,7,"2024-11-28T00:30:44.233",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619813,1732753844242,"fUST",-215.959666,0.00024164,7,"2024-11-28T00:30:44.242",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619814,1732753844252,"fUST",-151.0,0.00024164,7,"2024-11-28T00:30:44.252",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619815,1732753844263,"fUST",-35.90252313,0.00024164,2,"2024-11-28T00:30:44.263",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619816,1732753844374,"fUST",-179.09747687,0.00024164,2,"2024-11-28T00:30:44.374",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619817,1732753844384,"fUST",-183.187591,0.00024226,2,"2024-11-28T00:30:44.384",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619818,1732753844395,"fUST",-268.30627804,0.00024256,2,"2024-11-28T00:30:44.395",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619819,1732753844406,"fUST",-500.0,0.00024256,2,"2024-11-28T00:30:44.406",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619820,1732753844415,"fUST",-235.72022993,0.00024256,2,"2024-11-28T00:30:44.415",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619821,1732753844425,"fUST",-184.56704903,0.00024256,2,"2024-11-28T00:30:44.425",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619822,1732753844435,"fUST",-151.0,0.00024256,7,"2024-11-28T00:30:44.435",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619823,1732753844445,"fUST",-151.0,0.00024256,7,"2024-11-28T00:30:44.445",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619824,1732753844455,"fUST",-151.0,0.00024256,7,"2024-11-28T00:30:44.455",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619825,1732753844465,"fUST",-502.019044,0.00024256,7,"2024-11-28T00:30:44.465",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619826,1732753844475,"fUST",-502.019044,0.00024256,7,"2024-11-28T00:30:44.475",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619827,1732753844485,"fUST",-2675.518032,0.00024256,7,"2024-11-28T00:30:44.485",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619828,1732753844496,"fUST",-2675.518032,0.00024256,7,"2024-11-28T00:30:44.496",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619829,1732753844506,"fUST",-460.355376,0.00024256,7,"2024-11-28T00:30:44.506",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619830,1732753844516,"fUST",-460.355376,0.00024256,7,"2024-11-28T00:30:44.516",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619831,1732753844526,"fUST",-153.04529,0.00024256,7,"2024-11-28T00:30:44.526",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619832,1732753844536,"fUST",-485.835642,0.00024256,7,"2024-11-28T00:30:44.536",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619833,1732753844550,"fUST",-485.835642,0.00024256,7,"2024-11-28T00:30:44.550",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619834,1732753844559,"fUST",-151.0,0.00024256,7,"2024-11-28T00:30:44.559",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619835,1732753844569,"fUST",-151.0,0.00024256,7,"2024-11-28T00:30:44.569",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619836,1732753844579,"fUST",-152.307609,0.00024256,7,"2024-11-28T00:30:44.579",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619837,1732753844590,"fUST",-715.659298,0.00024256,7,"2024-11-28T00:30:44.590",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619838,1732753844599,"fUST",-715.659298,0.00024256,7,"2024-11-28T00:30:44.599",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619839,1732753844609,"fUST",-715.659298,0.00024256,7,"2024-11-28T00:30:44.609",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619840,1732753844619,"fUST",-715.659298,0.00024256,7,"2024-11-28T00:30:44.619",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619841,1732753844629,"fUST",-151.0,0.00024256,7,"2024-11-28T00:30:44.629",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619842,1732753844639,"fUST",-151.0,0.00024256,7,"2024-11-28T00:30:44.639",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619843,1732753844649,"fUST",-151.0,0.00024256,7,"2024-11-28T00:30:44.649",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619844,1732753844659,"fUST",-3654.20000007,0.00024257,2,"2024-11-28T00:30:44.659",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619845,1732753844669,"fUST",-222000.0,0.00024257,2,"2024-11-28T00:30:44.669",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619846,1732753844679,"fUST",-2481.824862,0.00024257,7,"2024-11-28T00:30:44.679",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619847,1732753844688,"fUST",-2481.824862,0.00024257,7,"2024-11-28T00:30:44.688",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619848,1732753844698,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:44.698",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619849,1732753844707,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:44.707",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619850,1732753844717,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:44.717",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619851,1732753844727,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:44.727",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619852,1732753844736,"fUST",-659.612129,0.00024257,7,"2024-11-28T00:30:44.736",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619853,1732753844746,"fUST",-659.612129,0.00024257,7,"2024-11-28T00:30:44.746",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619854,1732753844755,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:44.755",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619855,1732753844765,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:44.765",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619856,1732753844775,"fUST",-234.93806,0.00024257,7,"2024-11-28T00:30:44.775",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619857,1732753844785,"fUST",-1069.439462,0.00024257,7,"2024-11-28T00:30:44.785",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619858,1732753844798,"fUST",-1069.439462,0.00024257,7,"2024-11-28T00:30:44.798",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619859,1732753844809,"fUST",-502.019044,0.00024257,7,"2024-11-28T00:30:44.809",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619860,1732753844818,"fUST",-502.019044,0.00024257,7,"2024-11-28T00:30:44.818",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619861,1732753844827,"fUST",-502.019044,0.00024257,7,"2024-11-28T00:30:44.827",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619862,1732753844838,"fUST",-502.019044,0.00024257,7,"2024-11-28T00:30:44.838",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619863,1732753844848,"fUST",-502.019044,0.00024257,7,"2024-11-28T00:30:44.848",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619864,1732753844858,"fUST",-502.019044,0.00024257,7,"2024-11-28T00:30:44.858",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619865,1732753844868,"fUST",-2675.518032,0.00024257,7,"2024-11-28T00:30:44.868",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619866,1732753844878,"fUST",-2675.518032,0.00024257,7,"2024-11-28T00:30:44.878",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619867,1732753844888,"fUST",-2675.518032,0.00024257,7,"2024-11-28T00:30:44.888",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619868,1732753844899,"fUST",-2675.518032,0.00024257,7,"2024-11-28T00:30:44.899",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619869,1732753844909,"fUST",-460.355376,0.00024257,7,"2024-11-28T00:30:44.909",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619870,1732753844919,"fUST",-460.355376,0.00024257,7,"2024-11-28T00:30:44.919",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619871,1732753844929,"fUST",-460.355376,0.00024257,7,"2024-11-28T00:30:44.929",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619872,1732753844940,"fUST",-460.355376,0.00024257,7,"2024-11-28T00:30:44.940",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619873,1732753844950,"fUST",-460.355376,0.00024257,7,"2024-11-28T00:30:44.950",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619874,1732753844960,"fUST",-460.355376,0.00024257,7,"2024-11-28T00:30:44.960",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619875,1732753844970,"fUST",-215.959666,0.00024257,7,"2024-11-28T00:30:44.970",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619876,1732753844979,"fUST",-3768.04784,0.00024257,7,"2024-11-28T00:30:44.979",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619877,1732753844989,"fUST",-215.959666,0.00024257,7,"2024-11-28T00:30:44.989",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619878,1732753844999,"fUST",-215.959666,0.00024257,7,"2024-11-28T00:30:44.999",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619879,1732753845008,"fUST",-3768.04784,0.00024257,7,"2024-11-28T00:30:45.008",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619880,1732753845018,"fUST",-215.959666,0.00024257,7,"2024-11-28T00:30:45.018",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619881,1732753845028,"fUST",-215.959666,0.00024257,7,"2024-11-28T00:30:45.028",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619882,1732753845040,"fUST",-215.959666,0.00024257,7,"2024-11-28T00:30:45.040",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619883,1732753845050,"fUST",-485.835642,0.00024257,7,"2024-11-28T00:30:45.050",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619884,1732753845059,"fUST",-485.835642,0.00024257,7,"2024-11-28T00:30:45.059",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619885,1732753845069,"fUST",-485.835642,0.00024257,7,"2024-11-28T00:30:45.069",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619886,1732753845079,"fUST",-485.835642,0.00024257,7,"2024-11-28T00:30:45.079",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619887,1732753845088,"fUST",-485.835642,0.00024257,7,"2024-11-28T00:30:45.088",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619888,1732753845098,"fUST",-485.835642,0.00024257,7,"2024-11-28T00:30:45.098",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619889,1732753845109,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.109",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619890,1732753845119,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.119",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619891,1732753845130,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.130",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619892,1732753845139,"fUST",-1000.0,0.00024257,7,"2024-11-28T00:30:45.139",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619893,1732753845148,"fUST",-1000.0,0.00024257,7,"2024-11-28T00:30:45.148",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619894,1732753845158,"fUST",-1000.0,0.00024257,7,"2024-11-28T00:30:45.158",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619895,1732753845170,"fUST",-1000.0,0.00024257,7,"2024-11-28T00:30:45.170",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619896,1732753845180,"fUST",-1000.0,0.00024257,7,"2024-11-28T00:30:45.180",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619897,1732753845191,"fUST",-1000.0,0.00024257,7,"2024-11-28T00:30:45.191",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619898,1732753845201,"fUST",-1000.0,0.00024257,7,"2024-11-28T00:30:45.201",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619899,1732753845211,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.211",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619900,1732753845221,"fUST",-1000.0,0.00024257,7,"2024-11-28T00:30:45.221",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619901,1732753845231,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.231",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619902,1732753845240,"fUST",-1147.658024,0.00024257,7,"2024-11-28T00:30:45.240",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619903,1732753845250,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.250",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619904,1732753845261,"fUST",-715.659298,0.00024257,7,"2024-11-28T00:30:45.261",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619905,1732753845275,"fUST",-715.659298,0.00024257,7,"2024-11-28T00:30:45.275",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619906,1732753845285,"fUST",-715.659298,0.00024257,7,"2024-11-28T00:30:45.285",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619907,1732753845303,"fUST",-715.659304,0.00024257,7,"2024-11-28T00:30:45.303",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619908,1732753845312,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.312",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619909,1732753845322,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.322",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619910,1732753845332,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.332",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619911,1732753845344,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.344",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619912,1732753845354,"fUST",-151.0,0.00024257,7,"2024-11-28T00:30:45.354",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619913,1732753845364,"fUST",-177.172919,0.00024356,7,"2024-11-28T00:30:45.364",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619914,1732753845373,"fUST",-177.172919,0.00024356,7,"2024-11-28T00:30:45.373",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619915,1732753845383,"fUST",-177.172919,0.00024356,7,"2024-11-28T00:30:45.383",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619916,1732753845393,"fUST",-177.172919,0.00024356,7,"2024-11-28T00:30:45.393",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619917,1732753845403,"fUST",-203.392217,0.00024356,7,"2024-11-28T00:30:45.403",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619918,1732753845413,"fUST",-203.392217,0.00024356,7,"2024-11-28T00:30:45.413",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619919,1732753845423,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.423",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619920,1732753845433,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.433",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619921,1732753845443,"fUST",-2481.824862,0.00024356,7,"2024-11-28T00:30:45.443",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619922,1732753845454,"fUST",-2481.824862,0.00024356,7,"2024-11-28T00:30:45.454",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619923,1732753845463,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.463",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619924,1732753845472,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.472",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619925,1732753845482,"fUST",-196.3,0.00024356,7,"2024-11-28T00:30:45.482",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619926,1732753845492,"fUST",-196.3,0.00024356,7,"2024-11-28T00:30:45.492",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619927,1732753845502,"fUST",-196.3,0.00024356,7,"2024-11-28T00:30:45.502",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619928,1732753845512,"fUST",-196.3,0.00024356,7,"2024-11-28T00:30:45.512",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619929,1732753845522,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.522",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619930,1732753845532,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.532",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619931,1732753845544,"fUST",-659.612129,0.00024356,7,"2024-11-28T00:30:45.544",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619932,1732753845553,"fUST",-659.612129,0.00024356,7,"2024-11-28T00:30:45.553",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619933,1732753845562,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.562",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619934,1732753845572,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.572",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619935,1732753845582,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.582",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619936,1732753845592,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.592",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619937,1732753845602,"fUST",-502.019044,0.00024356,7,"2024-11-28T00:30:45.602",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619938,1732753845612,"fUST",-502.019044,0.00024356,7,"2024-11-28T00:30:45.612",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619939,1732753845621,"fUST",-502.019044,0.00024356,7,"2024-11-28T00:30:45.621",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619940,1732753845631,"fUST",-502.019044,0.00024356,7,"2024-11-28T00:30:45.631",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619941,1732753845641,"fUST",-460.355376,0.00024356,7,"2024-11-28T00:30:45.641",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619942,1732753845650,"fUST",-460.355376,0.00024356,7,"2024-11-28T00:30:45.650",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619943,1732753845660,"fUST",-215.959666,0.00024356,7,"2024-11-28T00:30:45.660",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619944,1732753845670,"fUST",-215.959666,0.00024356,7,"2024-11-28T00:30:45.670",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619945,1732753845680,"fUST",-215.959666,0.00024356,7,"2024-11-28T00:30:45.680",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619946,1732753845690,"fUST",-215.959666,0.00024356,7,"2024-11-28T00:30:45.690",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619947,1732753845700,"fUST",-485.835642,0.00024356,7,"2024-11-28T00:30:45.700",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619948,1732753845710,"fUST",-485.835642,0.00024356,7,"2024-11-28T00:30:45.710",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619949,1732753845719,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.719",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619950,1732753845730,"fUST",-151.0,0.00024356,7,"2024-11-28T00:30:45.730",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619951,1732753845740,"fUST",-171.280714,0.00024356,7,"2024-11-28T00:30:45.740",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619952,1732753845750,"fUST",-177.172919,0.00024357,7,"2024-11-28T00:30:45.750",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619953,1732753845759,"fUST",-177.172919,0.00024357,7,"2024-11-28T00:30:45.759",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619954,1732753845770,"fUST",-203.392217,0.00024357,7,"2024-11-28T00:30:45.770",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619955,1732753845780,"fUST",-203.392217,0.00024357,7,"2024-11-28T00:30:45.780",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619956,1732753845790,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:45.790",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619957,1732753845800,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:45.800",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619958,1732753845810,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:45.810",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619959,1732753845819,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:45.819",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619960,1732753845829,"fUST",-196.3,0.00024357,7,"2024-11-28T00:30:45.829",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619961,1732753845839,"fUST",-196.3,0.00024357,7,"2024-11-28T00:30:45.839",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619962,1732753845849,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:45.849",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619963,1732753845858,"fUST",-659.612129,0.00024357,7,"2024-11-28T00:30:45.858",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619964,1732753845867,"fUST",-659.612129,0.00024357,7,"2024-11-28T00:30:45.867",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619965,1732753845877,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:45.877",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619966,1732753845888,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:45.888",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619967,1732753845898,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:45.898",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619968,1732753845907,"fUST",-1069.439462,0.00024357,7,"2024-11-28T00:30:45.907",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619969,1732753845916,"fUST",-1069.439462,0.00024357,7,"2024-11-28T00:30:45.916",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619970,1732753845927,"fUST",-502.019044,0.00024357,7,"2024-11-28T00:30:45.927",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619971,1732753845936,"fUST",-502.019038,0.00024357,7,"2024-11-28T00:30:45.936",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619972,1732753845945,"fUST",-2675.518032,0.00024357,7,"2024-11-28T00:30:45.945",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619973,1732753845955,"fUST",-2675.518032,0.00024357,7,"2024-11-28T00:30:45.955",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619974,1732753845966,"fUST",-3768.04784,0.00024357,7,"2024-11-28T00:30:45.966",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619975,1732753845975,"fUST",-215.959666,0.00024357,7,"2024-11-28T00:30:45.975",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619976,1732753845985,"fUST",-3768.04784,0.00024357,7,"2024-11-28T00:30:45.985",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619978,1732753845995,"fUST",-215.959663,0.00024357,7,"2024-11-28T00:30:45.995",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619980,1732753846005,"fUST",-151.0,0.00024357,7,"2024-11-28T00:30:46.005",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619982,1732753846014,"fUST",-2481.824862,0.00024373,7,"2024-11-28T00:30:46.014",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619984,1732753846024,"fUST",-2481.824862,0.00024373,7,"2024-11-28T00:30:46.024",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619986,1732753846034,"fUST",-151.0,0.00024373,7,"2024-11-28T00:30:46.034",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619988,1732753846045,"fUST",-151.0,0.00024373,7,"2024-11-28T00:30:46.045",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619990,1732753846055,"fUST",-460.355376,0.00024373,7,"2024-11-28T00:30:46.055",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619992,1732753846064,"fUST",-460.355376,0.00024373,7,"2024-11-28T00:30:46.064",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619994,1732753846074,"fUST",-460.355376,0.00024373,7,"2024-11-28T00:30:46.074",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619996,1732753846083,"fUST",-460.355376,0.00024373,7,"2024-11-28T00:30:46.083",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343619998,1732753846093,"fUST",-485.835642,0.00024373,7,"2024-11-28T00:30:46.093",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620000,1732753846103,"fUST",-485.835642,0.00024373,7,"2024-11-28T00:30:46.103",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620002,1732753846113,"fUST",-485.835642,0.00024373,7,"2024-11-28T00:30:46.113",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620004,1732753846123,"fUST",-485.835642,0.00024373,7,"2024-11-28T00:30:46.123",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620006,1732753846133,"fUST",-151.0,0.000244,8,"2024-11-28T00:30:46.133",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620007,1732753846143,"fUST",-20000.0,0.00024411,2,"2024-11-28T00:30:46.143",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620009,1732753846152,"fUST",-177.172919,0.00024411,7,"2024-11-28T00:30:46.152",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620011,1732753846162,"fUST",-177.172919,0.00024411,7,"2024-11-28T00:30:46.162",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620013,1732753846171,"fUST",-203.392217,0.00024411,7,"2024-11-28T00:30:46.171",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620015,1732753846180,"fUST",-203.392217,0.00024411,7,"2024-11-28T00:30:46.180",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620017,1732753846190,"fUST",-224.608932,0.00024411,7,"2024-11-28T00:30:46.190",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620019,1732753846199,"fUST",-151.532265,0.00024411,7,"2024-11-28T00:30:46.199",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620021,1732753846208,"fUST",-2481.824862,0.00024411,7,"2024-11-28T00:30:46.208",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620023,1732753846217,"fUST",-2481.824862,0.00024411,7,"2024-11-28T00:30:46.217",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620025,1732753846227,"fUST",-151.0,0.00024411,7,"2024-11-28T00:30:46.227",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620026,1732753846236,"fUST",-151.0,0.00024411,7,"2024-11-28T00:30:46.236",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620028,1732753846246,"fUST",-196.3,0.00024411,7,"2024-11-28T00:30:46.246",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620030,1732753846255,"fUST",-196.3,0.00024411,7,"2024-11-28T00:30:46.255",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620032,1732753846270,"fUST",-151.0,0.00024411,7,"2024-11-28T00:30:46.270",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620034,1732753846279,"fUST",-659.612129,0.00024411,7,"2024-11-28T00:30:46.279",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620036,1732753846291,"fUST",-659.612129,0.00024411,7,"2024-11-28T00:30:46.291",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620038,1732753846303,"fUST",-151.0,0.00024411,7,"2024-11-28T00:30:46.303",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620041,1732753846313,"fUST",-151.0,0.00024411,7,"2024-11-28T00:30:46.313",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620043,1732753846322,"fUST",-151.0,0.00024411,7,"2024-11-28T00:30:46.322",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620045,1732753846334,"fUST",-1069.439462,0.00024411,7,"2024-11-28T00:30:46.334",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620047,1732753846345,"fUST",-1069.439462,0.00024411,7,"2024-11-28T00:30:46.345",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620049,1732753846354,"fUST",-2675.518032,0.00024411,7,"2024-11-28T00:30:46.354",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620051,1732753846364,"fUST",-2675.518032,0.00024411,7,"2024-11-28T00:30:46.364",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620053,1732753846373,"fUST",-460.355376,0.00024411,7,"2024-11-28T00:30:46.373",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620055,1732753846382,"fUST",-460.355385,0.00024411,7,"2024-11-28T00:30:46.382",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620056,1732753846392,"fUST",-3768.04784,0.00024411,7,"2024-11-28T00:30:46.392",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620058,1732753846401,"fUST",-3768.04784,0.00024411,7,"2024-11-28T00:30:46.401",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620060,1732753846410,"fUST",-485.835642,0.00024411,7,"2024-11-28T00:30:46.410",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620062,1732753846419,"fUST",-485.835641,0.00024411,7,"2024-11-28T00:30:46.419",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620064,1732753846429,"fUST",-555.92838881,0.00024477,2,"2024-11-28T00:30:46.429",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620066,1732753846438,"fUST",-150.01,0.00024556,2,"2024-11-28T00:30:46.438",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620068,1732753846448,"fUST",-2558.2475472,0.00024556,2,"2024-11-28T00:30:46.448",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620070,1732753846457,"fUST",-151.0,0.00024556,7,"2024-11-28T00:30:46.457",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620072,1732753846467,"fUST",-659.612129,0.00024556,7,"2024-11-28T00:30:46.467",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620074,1732753846477,"fUST",-659.612129,0.00024556,7,"2024-11-28T00:30:46.477",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620076,1732753846486,"fUST",-151.0,0.00024556,7,"2024-11-28T00:30:46.486",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620078,1732753846496,"fUST",-1069.439462,0.00024556,7,"2024-11-28T00:30:46.496",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620080,1732753846506,"fUST",-1069.439462,0.00024556,7,"2024-11-28T00:30:46.506",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620082,1732753846515,"fUST",-2675.518032,0.00024556,7,"2024-11-28T00:30:46.515",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620084,1732753846525,"fUST",-2675.518032,0.00024556,7,"2024-11-28T00:30:46.525",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620086,1732753846534,"fUST",-3768.04784,0.00024556,7,"2024-11-28T00:30:46.534",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620088,1732753846547,"fUST",-3768.04784,0.00024556,7,"2024-11-28T00:30:46.547",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620091,1732753846558,"fUST",-666.0,0.00024557,2,"2024-11-28T00:30:46.558",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620093,1732753846567,"fUST",-420.0,0.0002456,2,"2024-11-28T00:30:46.567",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620095,1732753846577,"fUST",-248.36498925,0.00024656,2,"2024-11-28T00:30:46.577",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620097,1732753846586,"fUST",-177.172919,0.00024656,7,"2024-11-28T00:30:46.586",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620099,1732753846596,"fUST",-177.172919,0.00024656,7,"2024-11-28T00:30:46.596",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620101,1732753846605,"fUST",-203.392217,0.00024656,7,"2024-11-28T00:30:46.605",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620103,1732753846616,"fUST",-203.392217,0.00024656,7,"2024-11-28T00:30:46.616",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620105,1732753846625,"fUST",-2481.824862,0.00024656,7,"2024-11-28T00:30:46.625",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620107,1732753846634,"fUST",-2481.824862,0.00024656,7,"2024-11-28T00:30:46.634",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620109,1732753846643,"fUST",-151.0,0.00024656,7,"2024-11-28T00:30:46.643",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620110,1732753846654,"fUST",-151.0,0.00024656,7,"2024-11-28T00:30:46.654",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620111,1732753846663,"fUST",-196.3,0.00024656,7,"2024-11-28T00:30:46.663",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620112,1732753846673,"fUST",-196.3,0.00024656,7,"2024-11-28T00:30:46.673",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620113,1732753846683,"fUST",-151.0,0.00024656,7,"2024-11-28T00:30:46.683",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620114,1732753846692,"fUST",-151.0,0.00024656,7,"2024-11-28T00:30:46.692",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620115,1732753846702,"fUST",-325.38507829,0.00024657,3,"2024-11-28T00:30:46.702",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620116,1732753846711,"fUST",-355.16767069,0.00024657,3,"2024-11-28T00:30:46.711",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620117,1732753846720,"fUST",-501.532201,0.00024657,3,"2024-11-28T00:30:46.720",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620118,1732753846730,"fUST",-203.07246475,0.00024657,3,"2024-11-28T00:30:46.730",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620119,1732753846740,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.740",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620120,1732753846750,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.750",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620121,1732753846759,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.759",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620122,1732753846769,"fUST",-468.36529264,0.00024657,3,"2024-11-28T00:30:46.769",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620123,1732753846779,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.779",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620124,1732753846790,"fUST",-208.79046758,0.00024657,3,"2024-11-28T00:30:46.790",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620125,1732753846800,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.800",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620126,1732753846810,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.810",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620127,1732753846820,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.820",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620128,1732753846830,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.830",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620129,1732753846841,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.841",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620130,1732753846851,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.851",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620131,1732753846862,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.862",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620132,1732753846872,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.872",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620133,1732753846882,"fUST",-177.172919,0.00024657,7,"2024-11-28T00:30:46.882",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620134,1732753846891,"fUST",-177.172915,0.00024657,7,"2024-11-28T00:30:46.891",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620135,1732753846901,"fUST",-500.0,0.00024657,2,"2024-11-28T00:30:46.901",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620136,1732753846911,"fUST",-290.30910291,0.00024657,2,"2024-11-28T00:30:46.911",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620137,1732753846920,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.920",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620138,1732753846931,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.931",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620139,1732753846941,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.941",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620140,1732753846950,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.950",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620141,1732753846960,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.960",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620142,1732753846970,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.970",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620143,1732753846980,"fUST",-325.14976391,0.00024657,3,"2024-11-28T00:30:46.980",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620144,1732753846990,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:46.990",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620145,1732753847000,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.000",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620146,1732753847009,"fUST",-607.56,0.00024657,3,"2024-11-28T00:30:47.009",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620147,1732753847019,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.019",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620148,1732753847029,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.029",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620149,1732753847041,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.041",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620151,1732753847051,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.051",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620153,1732753847060,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.060",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620156,1732753847070,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.070",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620157,1732753847079,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.079",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620160,1732753847090,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.090",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620162,1732753847100,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.100",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620164,1732753847109,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.109",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620166,1732753847119,"fUST",-203.392217,0.00024657,7,"2024-11-28T00:30:47.119",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620167,1732753847128,"fUST",-203.392223,0.00024657,7,"2024-11-28T00:30:47.128",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620170,1732753847138,"fUST",-150.0,0.00024657,3,"2024-11-28T00:30:47.138",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620172,1732753847149,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.149",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620173,1732753847158,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.158",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620175,1732753847168,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.168",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620177,1732753847179,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.179",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620180,1732753847189,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.189",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620182,1732753847198,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.198",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620183,1732753847208,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.208",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620186,1732753847217,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.217",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620188,1732753847228,"fUST",-2481.824862,0.00024657,7,"2024-11-28T00:30:47.228",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620190,1732753847238,"fUST",-2481.824852,0.00024657,7,"2024-11-28T00:30:47.238",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620192,1732753847248,"fUST",-354.54634783,0.00024657,3,"2024-11-28T00:30:47.248",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620194,1732753847259,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.259",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620195,1732753847272,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.272",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620196,1732753847282,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.282",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620198,1732753847294,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.294",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620201,1732753847306,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.306",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620203,1732753847316,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.316",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620205,1732753847325,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.325",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620206,1732753847335,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.335",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620208,1732753847346,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.346",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620209,1732753847355,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:47.355",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620210,1732753847365,"fUST",-156.957364,0.00024657,7,"2024-11-28T00:30:47.365",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620212,1732753847375,"fUST",-500.41232352,0.00024657,3,"2024-11-28T00:30:47.375",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620225,1732753847502,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.502",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620227,1732753847513,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.513",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620229,1732753847523,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.523",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620231,1732753847533,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.533",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620233,1732753847544,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.544",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620234,1732753847554,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.554",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620235,1732753847563,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.563",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620236,1732753847572,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.572",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620237,1732753847583,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.583",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620238,1732753847592,"fUST",-196.3,0.00024657,7,"2024-11-28T00:30:47.592",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620239,1732753847601,"fUST",-225.1,0.00024657,3,"2024-11-28T00:30:47.601",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620240,1732753847611,"fUST",-173.361491,0.00024657,7,"2024-11-28T00:30:47.611",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620241,1732753847620,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.620",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620242,1732753847629,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.629",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620243,1732753847640,"fUST",-321.60103997,0.00024657,3,"2024-11-28T00:30:47.640",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620244,1732753847649,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.649",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620245,1732753847659,"fUST",-545.26076568,0.00024657,3,"2024-11-28T00:30:47.659",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620246,1732753847669,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.669",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620247,1732753847679,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.679",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620248,1732753847689,"fUST",-189.77,0.00024657,3,"2024-11-28T00:30:47.689",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620249,1732753847698,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.698",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620250,1732753847708,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.708",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620251,1732753847717,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.717",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620252,1732753847727,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.727",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620254,1732753847737,"fUST",-193.64160414,0.00024657,3,"2024-11-28T00:30:47.737",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620256,1732753847746,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.746",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620257,1732753847756,"fUST",-254.81363496,0.00024657,3,"2024-11-28T00:30:47.756",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620258,1732753847765,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.765",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620259,1732753847774,"fUST",-659.612129,0.00024657,7,"2024-11-28T00:30:47.774",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620260,1732753847783,"fUST",-659.612129,0.00024657,7,"2024-11-28T00:30:47.783",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620261,1732753847796,"fUST",-659.612129,0.00024657,7,"2024-11-28T00:30:47.796",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620262,1732753847805,"fUST",-659.612129,0.00024657,7,"2024-11-28T00:30:47.805",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620263,1732753847815,"fUST",-659.612129,0.00024657,7,"2024-11-28T00:30:47.815",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620264,1732753847825,"fUST",-659.612129,0.00024657,7,"2024-11-28T00:30:47.825",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620265,1732753847835,"fUST",-659.612129,0.00024657,7,"2024-11-28T00:30:47.835",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620266,1732753847844,"fUST",-659.612128,0.00024657,7,"2024-11-28T00:30:47.844",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620267,1732753847853,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.853",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620268,1732753847862,"fUST",-508.96107969,0.00024657,3,"2024-11-28T00:30:47.862",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620269,1732753847872,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.872",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620270,1732753847881,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.881",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620271,1732753847892,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.892",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620272,1732753847901,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.901",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620273,1732753847911,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.911",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620274,1732753847920,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.920",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620275,1732753847930,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.930",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620276,1732753847940,"fUST",-518.79,0.00024657,3,"2024-11-28T00:30:47.940",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620277,1732753847950,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.950",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620278,1732753847960,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.960",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620280,1732753847969,"fUST",-608.51996958,0.00024657,3,"2024-11-28T00:30:47.969",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620282,1732753847979,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.979",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620284,1732753847989,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.989",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620285,1732753847998,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:47.998",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620287,1732753848008,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.008",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620289,1732753848018,"fUST",-545.9277864,0.00024657,3,"2024-11-28T00:30:48.018",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620291,1732753848027,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.027",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620293,1732753848037,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.037",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620295,1732753848049,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.049",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620297,1732753848058,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.058",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620299,1732753848068,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.068",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620301,1732753848078,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.078",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620303,1732753848087,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.087",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620305,1732753848098,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.098",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620307,1732753848108,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.108",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620309,1732753848118,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.118",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620311,1732753848127,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.127",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620313,1732753848137,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.137",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620315,1732753848146,"fUST",-216.783425,0.00024657,7,"2024-11-28T00:30:48.146",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620317,1732753848156,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.156",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620319,1732753848166,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.166",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620321,1732753848176,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.176",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620323,1732753848186,"fUST",-151.0,0.00024657,7,"2024-11-28T00:30:48.186",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620325,1732753848196,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.196",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620327,1732753848205,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.205",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620329,1732753848216,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.216",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620331,1732753848225,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.225",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620333,1732753848235,"fUST",-492.0560215,0.00024657,3,"2024-11-28T00:30:48.235",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620335,1732753848245,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.245",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620337,1732753848255,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.255",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620339,1732753848265,"fUST",-443.86151749,0.00024657,3,"2024-11-28T00:30:48.265",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620341,1732753848277,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.277",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620342,1732753848287,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.287",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620344,1732753848301,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.301",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620346,1732753848311,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.311",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620348,1732753848321,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.321",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620350,1732753848331,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.331",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620351,1732753848342,"fUST",-375.79199988,0.00024657,3,"2024-11-28T00:30:48.342",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620353,1732753848352,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.352",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620355,1732753848361,"fUST",-530.94,0.00024657,3,"2024-11-28T00:30:48.361",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620357,1732753848371,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.371",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620359,1732753848380,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.380",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620361,1732753848390,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.390",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620363,1732753848399,"fUST",-614.71074478,0.00024657,3,"2024-11-28T00:30:48.399",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620365,1732753848410,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.410",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620366,1732753848419,"fUST",-263.12,0.00024657,3,"2024-11-28T00:30:48.419",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620368,1732753848429,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.429",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620370,1732753848439,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.439",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620372,1732753848449,"fUST",-1069.439462,0.00024657,7,"2024-11-28T00:30:48.449",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620374,1732753848459,"fUST",-1069.439462,0.00024657,7,"2024-11-28T00:30:48.459",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620376,1732753848470,"fUST",-1069.439462,0.00024657,7,"2024-11-28T00:30:48.470",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620377,1732753848480,"fUST",-1069.439462,0.00024657,7,"2024-11-28T00:30:48.480",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620379,1732753848490,"fUST",-1069.439462,0.00024657,7,"2024-11-28T00:30:48.490",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620381,1732753848500,"fUST",-1069.439462,0.00024657,7,"2024-11-28T00:30:48.500",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620383,1732753848511,"fUST",-1069.439462,0.00024657,7,"2024-11-28T00:30:48.511",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620385,1732753848521,"fUST",-1069.43946,0.00024657,7,"2024-11-28T00:30:48.521",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620387,1732753848532,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.532",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620388,1732753848549,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.549",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620390,1732753848560,"fUST",-428.07977433,0.00024657,3,"2024-11-28T00:30:48.560",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620392,1732753848570,"fUST",-505.12106572,0.00024657,3,"2024-11-28T00:30:48.570",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620394,1732753848581,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.581",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620396,1732753848592,"fUST",-502.33706688,0.00024657,3,"2024-11-28T00:30:48.592",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620398,1732753848603,"fUST",-503.44647652,0.00024657,3,"2024-11-28T00:30:48.603",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620400,1732753848613,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.613",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620402,1732753848624,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.624",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620404,1732753848634,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.634",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620405,1732753848644,"fUST",-627.28853011,0.00024657,3,"2024-11-28T00:30:48.644",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620407,1732753848654,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.654",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620409,1732753848663,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.663",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620411,1732753848672,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.672",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620413,1732753848682,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.682",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620415,1732753848691,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.691",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620416,1732753848701,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.701",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620418,1732753848710,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.710",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620420,1732753848720,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.720",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620422,1732753848730,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.730",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620423,1732753848740,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.740",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620424,1732753848750,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.750",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620425,1732753848760,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.760",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620426,1732753848769,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.769",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620427,1732753848778,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.778",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620428,1732753848788,"fUST",-468.15804034,0.00024657,3,"2024-11-28T00:30:48.788",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620429,1732753848799,"fUST",-2675.518032,0.00024657,7,"2024-11-28T00:30:48.799",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620430,1732753848810,"fUST",-2675.518032,0.00024657,7,"2024-11-28T00:30:48.810",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620431,1732753848821,"fUST",-2675.518032,0.00024657,7,"2024-11-28T00:30:48.821",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620432,1732753848830,"fUST",-2675.518032,0.00024657,7,"2024-11-28T00:30:48.830",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620433,1732753848840,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.840",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620434,1732753848849,"fUST",-2675.518032,0.00024657,7,"2024-11-28T00:30:48.849",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620435,1732753848859,"fUST",-2675.518032,0.00024657,7,"2024-11-28T00:30:48.859",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620436,1732753848868,"fUST",-2675.518032,0.00024657,7,"2024-11-28T00:30:48.868",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620437,1732753848877,"fUST",-2675.518027,0.00024657,7,"2024-11-28T00:30:48.877",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620438,1732753848887,"fUST",-611.97446235,0.00024657,3,"2024-11-28T00:30:48.887",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620439,1732753848896,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.896",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620440,1732753848906,"fUST",-372.19,0.00024657,3,"2024-11-28T00:30:48.906",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620441,1732753848915,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.915",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620442,1732753848924,"fUST",-506.68405175,0.00024657,3,"2024-11-28T00:30:48.924",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620443,1732753848934,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.934",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620444,1732753848944,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.944",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620445,1732753848954,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.954",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620446,1732753848963,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.963",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620447,1732753848973,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.973",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620448,1732753848983,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.983",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620449,1732753848993,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:48.993",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620450,1732753849003,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.003",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620451,1732753849012,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.012",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620452,1732753849022,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.022",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620453,1732753849032,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.032",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620454,1732753849044,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.044",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620455,1732753849054,"fUST",-221.88389917,0.00024657,3,"2024-11-28T00:30:49.054",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620456,1732753849067,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.067",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620457,1732753849077,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.077",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620458,1732753849087,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.087",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620459,1732753849097,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.097",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620460,1732753849107,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.107",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620461,1732753849117,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.117",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620463,1732753849127,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.127",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620465,1732753849137,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.137",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620467,1732753849147,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.147",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620468,1732753849157,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.157",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620469,1732753849168,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.168",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620470,1732753849178,"fUST",-166.9387215,0.00024657,3,"2024-11-28T00:30:49.178",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620471,1732753849188,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.188",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620472,1732753849197,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.197",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620473,1732753849210,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.210",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620474,1732753849220,"fUST",-3768.04784,0.00024657,7,"2024-11-28T00:30:49.220",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620475,1732753849230,"fUST",-3768.04784,0.00024657,7,"2024-11-28T00:30:49.230",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620476,1732753849240,"fUST",-3768.04784,0.00024657,7,"2024-11-28T00:30:49.240",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620477,1732753849252,"fUST",-3768.04784,0.00024657,7,"2024-11-28T00:30:49.252",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620478,1732753849262,"fUST",-3768.04784,0.00024657,7,"2024-11-28T00:30:49.262",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620479,1732753849273,"fUST",-3768.04784,0.00024657,7,"2024-11-28T00:30:49.273",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620480,1732753849283,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.283",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620481,1732753849295,"fUST",-3768.04784,0.00024657,7,"2024-11-28T00:30:49.295",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620482,1732753849306,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.306",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620483,1732753849316,"fUST",-3768.047842,0.00024657,7,"2024-11-28T00:30:49.316",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620485,1732753849326,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.326",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620486,1732753849335,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.335",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620488,1732753849345,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.345",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620490,1732753849355,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.355",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620492,1732753849366,"fUST",-398.60507565,0.00024657,3,"2024-11-28T00:30:49.366",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620494,1732753849375,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.375",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620495,1732753849385,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.385",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620496,1732753849394,"fUST",-232.69478095,0.00024657,3,"2024-11-28T00:30:49.394",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620497,1732753849404,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.404",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620498,1732753849413,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.413",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620499,1732753849424,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.424",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620501,1732753849436,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.436",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620503,1732753849445,"fUST",-339.15962746,0.00024657,3,"2024-11-28T00:30:49.445",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620504,1732753849454,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.454",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620505,1732753849464,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.464",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620506,1732753849474,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.474",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620507,1732753849484,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.484",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620508,1732753849493,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.493",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620509,1732753849503,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.503",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620510,1732753849512,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.512",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620511,1732753849522,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.522",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620512,1732753849532,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.532",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620513,1732753849545,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.545",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620514,1732753849554,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.554",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620515,1732753849563,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.563",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620516,1732753849572,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.572",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620517,1732753849582,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.582",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620518,1732753849592,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.592",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620519,1732753849602,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.602",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620520,1732753849612,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.612",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620521,1732753849622,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.622",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620522,1732753849631,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.631",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620523,1732753849642,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.642",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620524,1732753849652,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.652",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620525,1732753849662,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.662",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620526,1732753849674,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.674",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620527,1732753849684,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.684",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620528,1732753849694,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.694",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620529,1732753849704,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.704",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620530,1732753849713,"fUST",-632.53,0.00024657,3,"2024-11-28T00:30:49.713",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620531,1732753849723,"fUST",-632.59841292,0.00024657,3,"2024-11-28T00:30:49.723",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620532,1732753849733,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.733",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620533,1732753849743,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.743",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620534,1732753849752,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.752",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620535,1732753849761,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.761",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620536,1732753849770,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.770",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620537,1732753849780,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.780",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620538,1732753849791,"fUST",-261.64052022,0.00024657,3,"2024-11-28T00:30:49.791",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620539,1732753849800,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.800",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620540,1732753849809,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.809",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620541,1732753849819,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.819",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620542,1732753849828,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.828",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620543,1732753849838,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.838",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620544,1732753849848,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.848",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620545,1732753849857,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.857",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620546,1732753849867,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.867",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620547,1732753849877,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.877",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620548,1732753849887,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.887",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620549,1732753849897,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:49.897",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620550,1732753849907,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.907",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620551,1732753849917,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.917",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620552,1732753849926,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.926",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620553,1732753849936,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.936",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620554,1732753849947,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.947",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620555,1732753849957,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.957",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620556,1732753849968,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.968",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620557,1732753849978,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.978",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620558,1732753849988,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.988",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620559,1732753849999,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:49.999",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620560,1732753850008,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:50.008",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620561,1732753850018,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:50.018",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620562,1732753850030,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:50.030",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620563,1732753850042,"fUST",-575.08,0.00024657,3,"2024-11-28T00:30:50.042",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620564,1732753850051,"fUST",-575.11552583,0.00024657,3,"2024-11-28T00:30:50.051",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620565,1732753850061,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.061",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620566,1732753850070,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.070",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620567,1732753850081,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.081",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620568,1732753850091,"fUST",-494.72,0.00024657,3,"2024-11-28T00:30:50.091",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620569,1732753850100,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.100",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620570,1732753850110,"fUST",-621.27382963,0.00024657,3,"2024-11-28T00:30:50.110",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620571,1732753850120,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.120",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620572,1732753850129,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.129",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620573,1732753850139,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.139",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620574,1732753850150,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.150",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620575,1732753850159,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.159",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620576,1732753850168,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.168",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620577,1732753850177,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.177",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620578,1732753850186,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.186",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620579,1732753850196,"fUST",-500.0,0.00024657,3,"2024-11-28T00:30:50.196",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620580,1732753850206,"fUST",-588.34,0.00024657,3,"2024-11-28T00:30:50.206",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620581,1732753850216,"fUST",-197.3127345,0.00024658,15,"2024-11-28T00:30:50.216",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620582,1732753850226,"fUST",-448.00020524,0.00024671,2,"2024-11-28T00:30:50.226",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620583,1732753850236,"fUST",-223.8405817,0.00024673,2,"2024-11-28T00:30:50.236",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620584,1732753850247,"fUST",-500.0,0.00024673,2,"2024-11-28T00:30:50.247",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620585,1732753850256,"fUST",-500.0,0.00024673,2,"2024-11-28T00:30:50.256",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620586,1732753850271,"fUST",-183.187591,0.00024679,2,"2024-11-28T00:30:50.271",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620587,1732753850280,"fUST",-420.0,0.00024877,2,"2024-11-28T00:30:50.280",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620588,1732753850293,"fUST",-151.0,0.000249,9,"2024-11-28T00:30:50.293",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620589,1732753850302,"fUST",-500.0,0.00024973,2,"2024-11-28T00:30:50.302",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620590,1732753850313,"fUST",-212.8417378,0.00024986,2,"2024-11-28T00:30:50.313",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620591,1732753850323,"fUST",-212.8417378,0.00024986,2,"2024-11-28T00:30:50.323",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620592,1732753850335,"fUST",-212.4399962,0.00024986,2,"2024-11-28T00:30:50.335",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620593,1732753850344,"fUST",-251.0,0.00025,2,"2024-11-28T00:30:50.344",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620594,1732753850355,"fUST",-12536.23118598,0.00025,2,"2024-11-28T00:30:50.355",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620595,1732753850365,"fUST",-41504.74555831,0.00025,7,"2024-11-28T00:30:50.365",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620596,1732753850375,"fUST",-25094.95628279,0.00025,2,"2024-11-28T00:30:50.375",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620597,1732753850385,"fUST",-302.75782099,0.00025,2,"2024-11-28T00:30:50.385",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620598,1732753850395,"fUST",-21911.11514491,0.0002509,2,"2024-11-28T00:30:50.395",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620599,1732753850406,"fUST",-183.187591,0.00025131,2,"2024-11-28T00:30:50.406",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620600,1732753850415,"fUST",-300.0,0.000252,2,"2024-11-28T00:30:50.415",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620601,1732753850426,"fUST",-1000.0,0.00025221,2,"2024-11-28T00:30:50.426",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620602,1732753850436,"fUST",-302.75782099,0.0002525,2,"2024-11-28T00:30:50.436",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620603,1732753850446,"fUST",-151.0,0.000253,14,"2024-11-28T00:30:50.446",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620604,1732753850456,"fUST",-1153.36477486,0.00025343,2,"2024-11-28T00:30:50.456",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620605,1732753850466,"fUST",-76198.58338063,0.000255,2,"2024-11-28T00:30:50.466",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620606,1732753850594,"fUST",-151.0,0.000255,7,"2024-11-28T00:30:50.594",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620607,1732753850606,"fUST",-151.0,0.000255,7,"2024-11-28T00:30:50.606",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620608,1732753850616,"fUST",-302.75782099,0.000255,2,"2024-11-28T00:30:50.616",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620609,1732753850626,"fUST",-1000.0,0.00025521,2,"2024-11-28T00:30:50.626",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620610,1732753850636,"fUST",-183.187591,0.00025584,2,"2024-11-28T00:30:50.636",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620611,1732753850646,"fUST",-322.29641944,0.00025701,2,"2024-11-28T00:30:50.646",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620612,1732753850657,"fUST",-313.64880537,0.0002575,2,"2024-11-28T00:30:50.657",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620613,1732753850667,"fUST",-179.852,0.00025771,11,"2024-11-28T00:30:50.667",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620614,1732753850679,"fUST",-211.0,0.00025775,2,"2024-11-28T00:30:50.679",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620615,1732753850688,"fUST",-151.0,0.000258,17,"2024-11-28T00:30:50.688",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620616,1732753850698,"fUST",-316.90001026,0.00025904,2,"2024-11-28T00:30:50.698",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620617,1732753850707,"fUST",-183.187591,0.00026037,2,"2024-11-28T00:30:50.707",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620618,1732753850717,"fUST",-300.0,0.000262,2,"2024-11-28T00:30:50.717",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620619,1732753850727,"fUST",-151.0,0.000262,10,"2024-11-28T00:30:50.727",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620620,1732753850738,"fUST",-509.0596631,0.00026222,2,"2024-11-28T00:30:50.738",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620621,1732753850751,"fUST",-153.0,0.00026458,2,"2024-11-28T00:30:50.751",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620622,1732753850761,"fUST",-344.31383677,0.00026522,2,"2024-11-28T00:30:50.761",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620623,1732753850771,"fUST",-1153.36477486,0.00026529,2,"2024-11-28T00:30:50.771",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620624,1732753850781,"fUST",-157.1,0.0002665,4,"2024-11-28T00:30:50.781",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620625,1732753850791,"fUST",-587.0,0.00026672,2,"2024-11-28T00:30:50.791",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620626,1732753850800,"fUST",-151.0,0.000267,16,"2024-11-28T00:30:50.800",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620627,1732753850810,"fUST",-259.385114,0.00026921,2,"2024-11-28T00:30:50.810",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620628,1732753850820,"fUST",-310.61482097,0.00026986,2,"2024-11-28T00:30:50.820",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620629,1732753850829,"fUST",-1836.87445547,0.00027029,7,"2024-11-28T00:30:50.829",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620630,1732753850838,"fUST",-157.1,0.00027071,5,"2024-11-28T00:30:50.838",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620631,1732753850848,"fUST",-53952.14980958,0.000271,2,"2024-11-28T00:30:50.848",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620632,1732753850857,"fUST",-300.0,0.000272,2,"2024-11-28T00:30:50.857",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620633,1732753850867,"fUST",-151.0,0.000272,10,"2024-11-28T00:30:50.867",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620634,1732753850877,"fUST",-587.0,0.00027364,2,"2024-11-28T00:30:50.877",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620635,1732753850887,"fUST",-211.0,0.00027386,2,"2024-11-28T00:30:50.887",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620636,1732753850896,"fUST",-211.86711422,0.00027397,2,"2024-11-28T00:30:50.896",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620637,1732753850906,"fUST",-500.0,0.00027397,2,"2024-11-28T00:30:50.906",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620638,1732753850916,"fUST",-500.0,0.00027397,3,"2024-11-28T00:30:50.916",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620639,1732753850926,"fUST",-500.0,0.00027397,3,"2024-11-28T00:30:50.926",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620640,1732753850937,"fUST",-500.0,0.00027397,3,"2024-11-28T00:30:50.937",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620641,1732753850946,"fUST",-500.0,0.00027397,3,"2024-11-28T00:30:50.946",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620642,1732753850956,"fUST",-500.0,0.00027397,3,"2024-11-28T00:30:50.956",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620643,1732753850965,"fUST",-500.0,0.00027397,3,"2024-11-28T00:30:50.965",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620644,1732753850976,"fUST",-414.04063041,0.00027397,3,"2024-11-28T00:30:50.976",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620645,1732753850985,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:50.985",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620646,1732753850996,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:50.996",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620647,1732753851006,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:51.006",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620648,1732753851016,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:51.016",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620649,1732753851026,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:51.026",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620650,1732753851036,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:51.036",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620651,1732753851049,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:51.049",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620652,1732753851059,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:51.059",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620653,1732753851068,"fUST",-188.0,0.00027397,30,"2024-11-28T00:30:51.068",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620654,1732753851078,"fUST",-275.48966603,0.00027397,30,"2024-11-28T00:30:51.078",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620655,1732753851088,"fUST",-157.1,0.00027492,5,"2024-11-28T00:30:51.088",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620656,1732753851099,"fUST",-151.0,0.000276,13,"2024-11-28T00:30:51.099",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620657,1732753851109,"fUST",-300.224466,0.000276,18,"2024-11-28T00:30:51.109",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620658,1732753851119,"fUST",-211.0,0.00027616,2,"2024-11-28T00:30:51.119",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620659,1732753851128,"fUST",-1153.36477486,0.00027714,2,"2024-11-28T00:30:51.128",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620660,1732753851138,"fUST",-20000.0,0.00027803,2,"2024-11-28T00:30:51.138",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620661,1732753851150,"fUST",-1849.999999,0.00027852,2,"2024-11-28T00:30:51.150",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620662,1732753851161,"fUST",-157.1,0.00027913,5,"2024-11-28T00:30:51.161",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620663,1732753851170,"fUST",-500.0,0.00027973,5,"2024-11-28T00:30:51.170",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620664,1732753851180,"fUST",-500.0,0.00027973,5,"2024-11-28T00:30:51.180",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620665,1732753851190,"fUST",-500.13604431,0.00027973,5,"2024-11-28T00:30:51.190",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620666,1732753851200,"fUST",-559.32896439,0.00027973,5,"2024-11-28T00:30:51.200",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620667,1732753851209,"fUST",-500.0,0.00027973,5,"2024-11-28T00:30:51.209",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620668,1732753851219,"fUST",-601.54523118,0.00027973,5,"2024-11-28T00:30:51.219",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620669,1732753851229,"fUST",-150.0,0.00027973,5,"2024-11-28T00:30:51.229",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620670,1732753851239,"fUST",-3828.65841742,0.00028,7,"2024-11-28T00:30:51.239",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620671,1732753851250,"fUST",-72870.67420078,0.00028,30,"2024-11-28T00:30:51.250",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620672,1732753851260,"fUST",-16041.66913569,0.00028,2,"2024-11-28T00:30:51.260",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620673,1732753851273,"fUST",-6390.0763772,0.00028,7,"2024-11-28T00:30:51.273",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620674,1732753851282,"fUST",-500.0,0.00028,7,"2024-11-28T00:30:51.282",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620675,1732753851294,"fUST",-500.0,0.00028,7,"2024-11-28T00:30:51.294",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620676,1732753851303,"fUST",-500.0,0.00028,7,"2024-11-28T00:30:51.303",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620677,1732753851314,"fUST",-586.54,0.00028,7,"2024-11-28T00:30:51.314",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620678,1732753851324,"fUST",-273.9317,0.00028,7,"2024-11-28T00:30:51.324",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620679,1732753851334,"fUST",-273.9317,0.00028,7,"2024-11-28T00:30:51.334",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620680,1732753851343,"fUST",-151.0,0.00028,7,"2024-11-28T00:30:51.343",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620681,1732753851354,"fUST",-200.9,0.00028,2,"2024-11-28T00:30:51.354",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620682,1732753851364,"fUST",-151.0,0.00028,7,"2024-11-28T00:30:51.364",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620683,1732753851374,"fUST",-151.0,0.00028,18,"2024-11-28T00:30:51.374",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620684,1732753851385,"fUST",-151.0,0.000281,10,"2024-11-28T00:30:51.385",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620685,1732753851395,"fUST",-616.0,0.000281,2,"2024-11-28T00:30:51.395",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620686,1732753851404,"fUST",-531.0,0.00028109,2,"2024-11-28T00:30:51.404",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620687,1732753851414,"fUST",-1104.0,0.00028109,2,"2024-11-28T00:30:51.414",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620688,1732753851425,"fUST",-2377.0,0.00028109,2,"2024-11-28T00:30:51.425",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620689,1732753851434,"fUST",-1621.455,0.00028109,2,"2024-11-28T00:30:51.434",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620690,1732753851446,"fUST",-300.0,0.000282,2,"2024-11-28T00:30:51.446",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620691,1732753851457,"fUST",-157.1,0.00028335,6,"2024-11-28T00:30:51.457",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620692,1732753851467,"fUST",-3000.0,0.000284,2,"2024-11-28T00:30:51.467",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620693,1732753851477,"fUST",-3000.0,0.0002841,2,"2024-11-28T00:30:51.477",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620694,1732753851487,"fUST",-3000.0,0.0002842,2,"2024-11-28T00:30:51.487",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620695,1732753851497,"fUST",-3000.0,0.0002843,2,"2024-11-28T00:30:51.497",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620696,1732753851506,"fUST",-3000.0,0.0002844,2,"2024-11-28T00:30:51.506",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620697,1732753851516,"fUST",-3000.0,0.0002845,2,"2024-11-28T00:30:51.516",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620698,1732753851526,"fUST",-3000.0,0.0002846,2,"2024-11-28T00:30:51.526",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620699,1732753851536,"fUST",-3000.0,0.0002847,2,"2024-11-28T00:30:51.536",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620700,1732753851551,"fUST",-3000.0,0.0002848,2,"2024-11-28T00:30:51.551",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620701,1732753851560,"fUST",-3000.0,0.0002849,2,"2024-11-28T00:30:51.560",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620702,1732753851570,"fUST",-151.0,0.0002849,7,"2024-11-28T00:30:51.570",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620703,1732753851580,"fUST",-151.0,0.0002849,7,"2024-11-28T00:30:51.580",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620704,1732753851589,"fUST",-948.902806,0.0002849,7,"2024-11-28T00:30:51.589",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620705,1732753851599,"fUST",-948.902806,0.0002849,7,"2024-11-28T00:30:51.599",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620706,1732753851608,"fUST",-151.216463,0.0002849,7,"2024-11-28T00:30:51.608",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620707,1732753851617,"fUST",-174.780875,0.0002849,7,"2024-11-28T00:30:51.617",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620708,1732753851627,"fUST",-174.780875,0.0002849,7,"2024-11-28T00:30:51.627",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620709,1732753851637,"fUST",-151.0,0.0002849,7,"2024-11-28T00:30:51.637",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620710,1732753851647,"fUST",-3000.0,0.000285,2,"2024-11-28T00:30:51.647",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620711,1732753851656,"fUST",-151.0,0.000285,7,"2024-11-28T00:30:51.656",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620712,1732753851665,"fUST",-151.0,0.000285,7,"2024-11-28T00:30:51.665",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620713,1732753851675,"fUST",-153.007081,0.000285,7,"2024-11-28T00:30:51.675",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620714,1732753851685,"fUST",-151.0,0.000285,20,"2024-11-28T00:30:51.685",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620715,1732753851694,"fUST",-151.0,0.000285,13,"2024-11-28T00:30:51.694",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620716,1732753851703,"fUST",-3000.0,0.0002851,2,"2024-11-28T00:30:51.703",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620717,1732753851713,"fUST",-372.100039,0.0002851,7,"2024-11-28T00:30:51.713",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620718,1732753851723,"fUST",-372.100039,0.0002851,7,"2024-11-28T00:30:51.723",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620719,1732753851732,"fUST",-151.0,0.0002851,7,"2024-11-28T00:30:51.732",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620720,1732753851742,"fUST",-151.0,0.0002851,7,"2024-11-28T00:30:51.742",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620721,1732753851752,"fUST",-1646.683998,0.0002851,7,"2024-11-28T00:30:51.752",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620722,1732753851761,"fUST",-1646.683998,0.0002851,7,"2024-11-28T00:30:51.761",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620723,1732753851771,"fUST",-3000.0,0.0002852,2,"2024-11-28T00:30:51.771",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620724,1732753851780,"fUST",-1000.0,0.00028521,5,"2024-11-28T00:30:51.780",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620725,1732753851795,"fUST",-500.0,0.00028521,5,"2024-11-28T00:30:51.795",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620726,1732753851805,"fUST",-1000.0,0.00028521,5,"2024-11-28T00:30:51.805",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620727,1732753851815,"fUST",-291.29469664,0.00028521,5,"2024-11-28T00:30:51.815",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620728,1732753851829,"fUST",-3000.0,0.0002853,2,"2024-11-28T00:30:51.829",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620729,1732753851839,"fUST",-3000.0,0.0002854,2,"2024-11-28T00:30:51.839",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620730,1732753851849,"fUST",-3000.0,0.0002855,2,"2024-11-28T00:30:51.849",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620731,1732753851859,"fUST",-3000.0,0.0002856,2,"2024-11-28T00:30:51.859",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620732,1732753851868,"fUST",-151.0,0.0002856,7,"2024-11-28T00:30:51.868",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620733,1732753851878,"fUST",-3000.0,0.0002857,2,"2024-11-28T00:30:51.878",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620734,1732753851887,"fUST",-3000.0,0.0002858,2,"2024-11-28T00:30:51.887",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620735,1732753851897,"fUST",-3000.0,0.0002859,2,"2024-11-28T00:30:51.897",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620736,1732753851906,"fUST",-3000.0,0.000286,2,"2024-11-28T00:30:51.906",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620737,1732753851915,"fUST",-3000.0,0.0002861,2,"2024-11-28T00:30:51.915",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620738,1732753851925,"fUST",-3000.0,0.0002862,2,"2024-11-28T00:30:51.925",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620739,1732753851935,"fUST",-3000.0,0.0002863,2,"2024-11-28T00:30:51.935",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620740,1732753851943,"fUST",-3000.0,0.0002864,2,"2024-11-28T00:30:51.943",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620741,1732753851952,"fUST",-3000.0,0.0002865,2,"2024-11-28T00:30:51.952",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620742,1732753851962,"fUST",-3000.0,0.0002866,2,"2024-11-28T00:30:51.962",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620743,1732753851974,"fUST",-3000.0,0.0002867,2,"2024-11-28T00:30:51.974",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620744,1732753851983,"fUST",-3000.0,0.0002868,2,"2024-11-28T00:30:51.983",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620745,1732753851993,"fUST",-5268.541788,0.0002869,2,"2024-11-28T00:30:51.993",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620746,1732753852003,"fUST",-157.1,0.00028756,6,"2024-11-28T00:30:52.003",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620747,1732753852012,"fUST",-500.0,0.00028767,4,"2024-11-28T00:30:52.012",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620748,1732753852021,"fUST",-150.0,0.00028835,2,"2024-11-28T00:30:52.021",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620749,1732753852031,"fUST",-152.212,0.00028835,2,"2024-11-28T00:30:52.031",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620750,1732753852046,"fUST",-275.5,0.000289,2,"2024-11-28T00:30:52.046",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620751,1732753852055,"fUST",-153.91769962,0.000289,7,"2024-11-28T00:30:52.055",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620752,1732753852064,"fUST",-153.91,0.000289,7,"2024-11-28T00:30:52.064",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620753,1732753852073,"fUST",-1153.36477486,0.000289,2,"2024-11-28T00:30:52.073",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620754,1732753852083,"fUST",-823.0,0.00028965,2,"2024-11-28T00:30:52.083",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620755,1732753852092,"fUST",-211.0,0.00028997,2,"2024-11-28T00:30:52.092",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620756,1732753852102,"fUST",-163.40124022,0.00028999,10,"2024-11-28T00:30:52.102",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620757,1732753852112,"fUST",-2487807.67284357,0.00029,15,"2024-11-28T00:30:52.112",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620758,1732753852122,"fUST",-1841.83890711,0.00029,2,"2024-11-28T00:30:52.122",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620759,1732753852132,"fUST",-129221.81155833,0.00029,7,"2024-11-28T00:30:52.132",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620760,1732753852142,"fUST",-372.100039,0.00029,7,"2024-11-28T00:30:52.142",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620761,1732753852151,"fUST",-372.100039,0.00029,7,"2024-11-28T00:30:52.151",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620762,1732753852161,"fUST",-151.0,0.00029,7,"2024-11-28T00:30:52.161",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620763,1732753852171,"fUST",-273.9317,0.00029,7,"2024-11-28T00:30:52.171",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620764,1732753852181,"fUST",-273.9317,0.00029,7,"2024-11-28T00:30:52.181",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620765,1732753852191,"fUST",-212.441438,0.00029,7,"2024-11-28T00:30:52.191",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620766,1732753852200,"fUST",-151.0,0.00029,7,"2024-11-28T00:30:52.200",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620767,1732753852210,"fUST",-1646.683998,0.00029,7,"2024-11-28T00:30:52.210",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620768,1732753852220,"fUST",-1646.683998,0.00029,7,"2024-11-28T00:30:52.220",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620769,1732753852230,"fUST",-151.0,0.00029,7,"2024-11-28T00:30:52.230",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620770,1732753852239,"fUST",-151.0,0.00029,7,"2024-11-28T00:30:52.239",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620771,1732753852249,"fUST",-151.495492,0.00029,7,"2024-11-28T00:30:52.249",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620772,1732753852259,"fUST",-151.0,0.00029,7,"2024-11-28T00:30:52.259",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620773,1732753852270,"fUST",-151.0,0.00029,7,"2024-11-28T00:30:52.270",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620774,1732753852280,"fUST",-151.0,0.00029,7,"2024-11-28T00:30:52.280",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620775,1732753852294,"fUST",-948.902806,0.00029,7,"2024-11-28T00:30:52.294",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620776,1732753852303,"fUST",-948.902806,0.00029,7,"2024-11-28T00:30:52.303",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620777,1732753852313,"fUST",-174.780875,0.00029,7,"2024-11-28T00:30:52.313",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620778,1732753852323,"fUST",-174.780875,0.00029,7,"2024-11-28T00:30:52.323",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620779,1732753852333,"fUST",-151.0,0.00029,7,"2024-11-28T00:30:52.333",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620780,1732753852344,"fUST",-711.394821,0.00029,29,"2024-11-28T00:30:52.344",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620781,1732753852354,"fUST",-150.12,0.00029,15,"2024-11-28T00:30:52.354",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620782,1732753852364,"fUST",-150.12,0.00029,2,"2024-11-28T00:30:52.364",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620783,1732753852374,"fUST",-150.12,0.00029,15,"2024-11-28T00:30:52.374",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620784,1732753852383,"fUST",-150.12,0.00029,2,"2024-11-28T00:30:52.383",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620785,1732753852392,"fUST",-500.0,0.00029,15,"2024-11-28T00:30:52.392",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620786,1732753852402,"fUST",-500.0,0.00029,15,"2024-11-28T00:30:52.402",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620787,1732753852412,"fUST",-500.0,0.00029,15,"2024-11-28T00:30:52.412",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620788,1732753852422,"fUST",-500.0,0.00029,15,"2024-11-28T00:30:52.422",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620789,1732753852433,"fUST",-150.12,0.00029,2,"2024-11-28T00:30:52.433",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620790,1732753852443,"fUST",-150.12,0.00029,15,"2024-11-28T00:30:52.443",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620791,1732753852453,"fUST",-150.12,0.00029,15,"2024-11-28T00:30:52.453",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620792,1732753852462,"fUST",-1235.0133,0.00029,2,"2024-11-28T00:30:52.462",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620793,1732753852472,"fUST",-500.0,0.00029,15,"2024-11-28T00:30:52.472",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620794,1732753852482,"fUST",-150.12,0.00029,15,"2024-11-28T00:30:52.482",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620795,1732753852493,"fUST",-500.0,0.00029,15,"2024-11-28T00:30:52.493",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620796,1732753852502,"fUST",-150.12,0.00029,15,"2024-11-28T00:30:52.502",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620797,1732753852512,"fUST",-299.89991911,0.00029,15,"2024-11-28T00:30:52.512",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620798,1732753852521,"fUST",-500.0,0.00029,15,"2024-11-28T00:30:52.521",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620799,1732753852531,"fUST",-150.12,0.00029,15,"2024-11-28T00:30:52.531",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620800,1732753852544,"fUST",-150.12,0.00029,15,"2024-11-28T00:30:52.544",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620801,1732753852553,"fUST",-258.97319202,0.00029031,2,"2024-11-28T00:30:52.553",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620802,1732753852562,"fUST",-1520.78,0.000291,2,"2024-11-28T00:30:52.562",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620803,1732753852572,"fUST",-172.077301,0.00029142,2,"2024-11-28T00:30:52.572",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620804,1732753852581,"fUST",-298.035284,0.00029142,2,"2024-11-28T00:30:52.581",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620805,1732753852590,"fUST",-1119.223285,0.00029142,2,"2024-11-28T00:30:52.590",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620806,1732753852600,"fUST",-183.844913,0.00029142,2,"2024-11-28T00:30:52.600",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620807,1732753852609,"fUST",-171.994268,0.00029142,2,"2024-11-28T00:30:52.609",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620808,1732753852619,"fUST",-193.611514,0.00029142,2,"2024-11-28T00:30:52.619",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620809,1732753852628,"fUST",-1221.261722,0.00029142,2,"2024-11-28T00:30:52.628",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620810,1732753852638,"fUST",-172.077303,0.00029142,2,"2024-11-28T00:30:52.638",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620811,1732753852647,"fUST",-157.1,0.00029177,6,"2024-11-28T00:30:52.647",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620812,1732753852657,"fUST",-300.0,0.000292,2,"2024-11-28T00:30:52.657",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620813,1732753852667,"fUST",-942.0,0.0002927,120,"2024-11-28T00:30:52.667",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620814,1732753852677,"fUST",-150.12,0.00029274,15,"2024-11-28T00:30:52.677",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620815,1732753852687,"fUST",-500.0,0.00029274,15,"2024-11-28T00:30:52.687",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620816,1732753852697,"fUST",-500.0,0.00029274,15,"2024-11-28T00:30:52.697",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620817,1732753852708,"fUST",-500.0,0.00029274,15,"2024-11-28T00:30:52.708",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620818,1732753852718,"fUST",-500.0,0.00029274,15,"2024-11-28T00:30:52.718",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620819,1732753852729,"fUST",-150.12,0.00029274,15,"2024-11-28T00:30:52.729",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620820,1732753852738,"fUST",-180.40290133,0.00029274,15,"2024-11-28T00:30:52.738",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620821,1732753852747,"fUST",-500.0,0.00029274,15,"2024-11-28T00:30:52.747",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620822,1732753852757,"fUST",-150.13178377,0.00029274,15,"2024-11-28T00:30:52.757",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620823,1732753852766,"fUST",-654.51114342,0.00029274,15,"2024-11-28T00:30:52.766",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620824,1732753852777,"fUST",-150.12,0.00029274,15,"2024-11-28T00:30:52.777",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620825,1732753852787,"fUST",-500.0,0.00029274,15,"2024-11-28T00:30:52.787",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620826,1732753852799,"fUST",-150.36955154,0.00029274,15,"2024-11-28T00:30:52.799",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620827,1732753852809,"fUST",-150.12,0.00029274,15,"2024-11-28T00:30:52.809",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620828,1732753852818,"fUST",-942.0,0.0002928,120,"2024-11-28T00:30:52.818",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620829,1732753852828,"fUST",-942.0,0.0002929,120,"2024-11-28T00:30:52.828",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620830,1732753852837,"fUST",-948.902806,0.00029307,7,"2024-11-28T00:30:52.837",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620831,1732753852848,"fUST",-948.902806,0.00029307,7,"2024-11-28T00:30:52.848",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620832,1732753852858,"fUST",-151.0,0.00029352,7,"2024-11-28T00:30:52.858",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620833,1732753852867,"fUST",-174.780875,0.00029352,7,"2024-11-28T00:30:52.867",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620834,1732753852876,"fUST",-174.780875,0.00029352,7,"2024-11-28T00:30:52.876",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620835,1732753852887,"fUST",-151.0,0.00029352,7,"2024-11-28T00:30:52.887",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620836,1732753852897,"fUST",-1119.223285,0.00029506,2,"2024-11-28T00:30:52.897",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620837,1732753852908,"fUST",-193.611514,0.00029506,2,"2024-11-28T00:30:52.908",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620838,1732753852918,"fUST",-1221.261722,0.00029506,2,"2024-11-28T00:30:52.918",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620839,1732753852928,"fUST",-1500.0,0.00029522,5,"2024-11-28T00:30:52.928",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620840,1732753852938,"fUST",-267.93389669,0.00029548,15,"2024-11-28T00:30:52.938",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620841,1732753852950,"fUST",-509.31319958,0.00029548,15,"2024-11-28T00:30:52.950",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620842,1732753852961,"fUST",-500.0,0.00029548,15,"2024-11-28T00:30:52.961",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620843,1732753852971,"fUST",-500.0,0.00029548,15,"2024-11-28T00:30:52.971",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620844,1732753852980,"fUST",-500.0,0.00029548,15,"2024-11-28T00:30:52.980",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620845,1732753852990,"fUST",-150.12,0.00029548,15,"2024-11-28T00:30:52.990",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620846,1732753852999,"fUST",-500.0,0.00029548,15,"2024-11-28T00:30:52.999",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620847,1732753853009,"fUST",-150.12,0.00029548,15,"2024-11-28T00:30:53.009",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620848,1732753853018,"fUST",-500.0,0.00029548,15,"2024-11-28T00:30:53.018",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620849,1732753853029,"fUST",-151.0,0.00029548,7,"2024-11-28T00:30:53.029",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620850,1732753853038,"fUST",-151.0,0.00029548,7,"2024-11-28T00:30:53.038",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620851,1732753853050,"fUST",-157.1,0.00029598,6,"2024-11-28T00:30:53.050",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620852,1732753853060,"fUST",-32359.79171158,0.0002961,2,"2024-11-28T00:30:53.060",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620853,1732753853069,"fUST",-372.100039,0.0002961,7,"2024-11-28T00:30:53.069",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620854,1732753853080,"fUST",-372.100039,0.0002961,7,"2024-11-28T00:30:53.080",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620855,1732753853089,"fUST",-151.0,0.0002961,7,"2024-11-28T00:30:53.089",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620856,1732753853098,"fUST",-273.9317,0.0002961,7,"2024-11-28T00:30:53.098",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620857,1732753853108,"fUST",-273.9317,0.0002961,7,"2024-11-28T00:30:53.108",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620858,1732753853118,"fUST",-151.0,0.0002961,7,"2024-11-28T00:30:53.118",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620859,1732753853128,"fUST",-1646.683998,0.0002961,7,"2024-11-28T00:30:53.128",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620860,1732753853139,"fUST",-1646.683998,0.0002961,7,"2024-11-28T00:30:53.139",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620861,1732753853149,"fUST",-166.337466,0.0002961,7,"2024-11-28T00:30:53.149",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620862,1732753853159,"fUST",-183.844913,0.00029628,2,"2024-11-28T00:30:53.159",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620863,1732753853168,"fUST",-7000.67349825,0.00029638,7,"2024-11-28T00:30:53.168",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620864,1732753853178,"fUST",-500.0,0.00029822,15,"2024-11-28T00:30:53.178",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620865,1732753853189,"fUST",-500.0,0.00029822,15,"2024-11-28T00:30:53.189",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620866,1732753853199,"fUST",-500.0,0.00029822,15,"2024-11-28T00:30:53.199",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620867,1732753853209,"fUST",-203.6940026,0.00029822,15,"2024-11-28T00:30:53.209",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620868,1732753853221,"fUST",-500.0,0.00029822,15,"2024-11-28T00:30:53.221",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620869,1732753853231,"fUST",-150.45007937,0.00029822,15,"2024-11-28T00:30:53.231",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620870,1732753853240,"fUST",-500.0,0.00029822,15,"2024-11-28T00:30:53.240",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620871,1732753853250,"fUST",-1119.223285,0.0002987,2,"2024-11-28T00:30:53.250",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620872,1732753853260,"fUST",-193.611514,0.0002987,2,"2024-11-28T00:30:53.260",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620873,1732753853273,"fUST",-1221.261722,0.0002987,2,"2024-11-28T00:30:53.273",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620874,1732753853284,"fUST",-300.0,0.000299,2,"2024-11-28T00:30:53.284",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620875,1732753853297,"fUST",-150.0,0.00029925,120,"2024-11-28T00:30:53.297",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620876,1732753853307,"fUST",-942.0,0.00029969,120,"2024-11-28T00:30:53.307",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620877,1732753853316,"fUST",-150.0,0.00029973,5,"2024-11-28T00:30:53.316",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620878,1732753853431,"fUST",-942.0,0.00029979,120,"2024-11-28T00:30:53.431",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620879,1732753853444,"fUST",-7674.10237504,0.00029987,14,"2024-11-28T00:30:53.444",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620880,1732753853455,"fUST",-942.0,0.00029989,120,"2024-11-28T00:30:53.455",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620881,1732753853465,"fUST",-99963.37780441,0.0003,2,"2024-11-28T00:30:53.465",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620882,1732753853475,"fUST",-151.0,0.0003,120,"2024-11-28T00:30:53.475",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620883,1732753853484,"fUST",-894.61952165,0.0003,2,"2024-11-28T00:30:53.484",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620884,1732753853494,"fUST",-47068.42255534,0.0003,15,"2024-11-28T00:30:53.494",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620885,1732753853504,"fUST",-7970.97234951,0.0003,10,"2024-11-28T00:30:53.504",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620886,1732753853515,"fUST",-1500.0,0.0003,2,"2024-11-28T00:30:53.515",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620887,1732753853525,"fUST",-1023.82954509,0.0003,7,"2024-11-28T00:30:53.525",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620888,1732753853534,"fUST",-364.22729953,0.0003,30,"2024-11-28T00:30:53.534",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620889,1732753853548,"fUST",-520.0,0.0003,30,"2024-11-28T00:30:53.548",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620890,1732753853558,"fUST",-11779.72741435,0.0003,15,"2024-11-28T00:30:53.558",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620891,1732753853567,"fUST",-159.0,0.0003,2,"2024-11-28T00:30:53.567",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620892,1732753853579,"fUST",-628.432904,0.0003,7,"2024-11-28T00:30:53.579",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620893,1732753853588,"fUST",-628.432904,0.0003,7,"2024-11-28T00:30:53.588",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620894,1732753853597,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.597",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620895,1732753853607,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.607",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620896,1732753853617,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.617",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620897,1732753853626,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.626",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620898,1732753853636,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.636",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620899,1732753853645,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.645",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620900,1732753853654,"fUST",-372.100039,0.0003,7,"2024-11-28T00:30:53.654",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620901,1732753853664,"fUST",-372.100039,0.0003,7,"2024-11-28T00:30:53.664",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620902,1732753853673,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.673",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620903,1732753853682,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.682",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620904,1732753853692,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.692",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620905,1732753853701,"fUST",-273.9317,0.0003,7,"2024-11-28T00:30:53.701",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620906,1732753853710,"fUST",-273.9317,0.0003,7,"2024-11-28T00:30:53.710",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620907,1732753853720,"fUST",-205.04025,0.0003,2,"2024-11-28T00:30:53.720",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620908,1732753853730,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.730",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620909,1732753853739,"fUST",-1646.683998,0.0003,7,"2024-11-28T00:30:53.739",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620910,1732753853748,"fUST",-1646.683998,0.0003,7,"2024-11-28T00:30:53.748",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620911,1732753853758,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.758",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620912,1732753853767,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.767",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620913,1732753853776,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.776",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620914,1732753853787,"fUST",-948.902806,0.0003,7,"2024-11-28T00:30:53.787",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620915,1732753853799,"fUST",-948.902806,0.0003,7,"2024-11-28T00:30:53.799",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620916,1732753853809,"fUST",-174.780875,0.0003,7,"2024-11-28T00:30:53.809",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620917,1732753853818,"fUST",-174.780875,0.0003,7,"2024-11-28T00:30:53.818",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620918,1732753853827,"fUST",-151.0,0.0003,7,"2024-11-28T00:30:53.827",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620919,1732753853837,"fUST",-237.0,0.0003,2,"2024-11-28T00:30:53.837",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620920,1732753853847,"fUST",-157.1,0.00030019,7,"2024-11-28T00:30:53.847",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620921,1732753853856,"fUST",-600.0,0.00030023,2,"2024-11-28T00:30:53.856",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620922,1732753853865,"fUST",-207.0,0.0003005,27,"2024-11-28T00:30:53.865",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620923,1732753853875,"fUST",-600.68,0.00030096,15,"2024-11-28T00:30:53.875",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620924,1732753853885,"fUST",-500.0,0.00030096,15,"2024-11-28T00:30:53.885",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620925,1732753853895,"fUST",-500.0,0.00030096,15,"2024-11-28T00:30:53.895",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620926,1732753853904,"fUST",-600.68,0.00030096,15,"2024-11-28T00:30:53.904",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620927,1732753853914,"fUST",-500.0,0.00030096,15,"2024-11-28T00:30:53.914",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620928,1732753853927,"fUST",-160.0,0.00030098,3,"2024-11-28T00:30:53.927",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620929,1732753853936,"fUST",-823.0,0.00030101,2,"2024-11-28T00:30:53.936",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620930,1732753853946,"fUST",-183.844913,0.00030113,2,"2024-11-28T00:30:53.946",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620931,1732753853955,"fUST",-500.0,0.00030136,6,"2024-11-28T00:30:53.955",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620932,1732753853965,"fUST",-2848.3769,0.00030137,120,"2024-11-28T00:30:53.965",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620933,1732753853974,"fUST",-175.55806771,0.00030137,2,"2024-11-28T00:30:53.974",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620934,1732753853984,"fUST",-300.0,0.000302,2,"2024-11-28T00:30:53.984",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620935,1732753853996,"fUST",-500.0,0.00030225,11,"2024-11-28T00:30:53.996",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620936,1732753854007,"fUST",-500.0,0.00030225,11,"2024-11-28T00:30:54.007",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620937,1732753854016,"fUST",-1119.223285,0.00030235,2,"2024-11-28T00:30:54.016",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620938,1732753854026,"fUST",-193.611514,0.00030235,2,"2024-11-28T00:30:54.026",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620939,1732753854035,"fUST",-1221.261722,0.00030235,2,"2024-11-28T00:30:54.035",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620940,1732753854048,"fUST",-618.20657003,0.00030336,2,"2024-11-28T00:30:54.048",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620941,1732753854057,"fUST",-5000.0,0.00030363,7,"2024-11-28T00:30:54.057",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620942,1732753854067,"fUST",-4958.06021646,0.00030364,7,"2024-11-28T00:30:54.067",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620943,1732753854076,"fUST",-201.04030327,0.0003037,15,"2024-11-28T00:30:54.076",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620944,1732753854086,"fUST",-500.0,0.0003037,15,"2024-11-28T00:30:54.086",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620945,1732753854095,"fUST",-560.55874765,0.0003037,15,"2024-11-28T00:30:54.095",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620946,1732753854104,"fUST",-500.0,0.0003037,15,"2024-11-28T00:30:54.104",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620947,1732753854114,"fUST",-157.1,0.00030441,7,"2024-11-28T00:30:54.114",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620948,1732753854124,"fUST",-942.0,0.0003049,120,"2024-11-28T00:30:54.124",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620949,1732753854134,"fUST",-942.0,0.000305,120,"2024-11-28T00:30:54.134",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620950,1732753854144,"fUST",-250.0,0.00030521,5,"2024-11-28T00:30:54.144",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620951,1732753854153,"fUST",-1119.223285,0.00030599,2,"2024-11-28T00:30:54.153",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620952,1732753854163,"fUST",-193.611514,0.00030599,2,"2024-11-28T00:30:54.163",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620953,1732753854173,"fUST",-1221.261722,0.00030599,2,"2024-11-28T00:30:54.173",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620954,1732753854183,"fUST",-171.994268,0.00030599,2,"2024-11-28T00:30:54.183",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620955,1732753854194,"fUST",-172.077303,0.00030599,2,"2024-11-28T00:30:54.194",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620956,1732753854204,"fUST",-183.844913,0.00030599,2,"2024-11-28T00:30:54.204",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620957,1732753854214,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.214",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620958,1732753854224,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.224",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620959,1732753854235,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.235",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620960,1732753854244,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.244",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620961,1732753854254,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.254",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620962,1732753854264,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.264",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620963,1732753854276,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.276",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620964,1732753854287,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.287",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620965,1732753854300,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.300",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620966,1732753854310,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.310",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620967,1732753854320,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.320",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620968,1732753854329,"fUST",-363.54,0.000306,31,"2024-11-28T00:30:54.329",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620969,1732753854340,"fUST",-152.449411,0.00030603,30,"2024-11-28T00:30:54.340",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620970,1732753854351,"fUST",-500.0,0.00030644,15,"2024-11-28T00:30:54.351",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620971,1732753854360,"fUST",-500.0,0.00030644,15,"2024-11-28T00:30:54.360",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620972,1732753854370,"fUST",-398.39,0.00030666,30,"2024-11-28T00:30:54.370",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620973,1732753854380,"fUST",-318.0,0.00030666,30,"2024-11-28T00:30:54.380",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620974,1732753854390,"fUST",-659.09076086,0.0003082,5,"2024-11-28T00:30:54.390",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620975,1732753854401,"fUST",-157.1,0.00030862,7,"2024-11-28T00:30:54.401",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620976,1732753854410,"fUST",-300.0,0.000309,4,"2024-11-28T00:30:54.410",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620977,1732753854420,"fUST",-500.0,0.00030918,15,"2024-11-28T00:30:54.420",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620978,1732753854430,"fUST",-500.0,0.00030918,15,"2024-11-28T00:30:54.430",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620979,1732753854439,"fUST",-150.0,0.00030949,120,"2024-11-28T00:30:54.439",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620980,1732753854450,"fUST",-4704.30135525,0.0003099,2,"2024-11-28T00:30:54.450",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620981,1732753854459,"fUST",-40539.35253889,0.00031,120,"2024-11-28T00:30:54.459",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620982,1732753854469,"fUST",-24999.999999,0.00031,2,"2024-11-28T00:30:54.469",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620983,1732753854478,"fUST",-798.98421488,0.00031,2,"2024-11-28T00:30:54.478",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620984,1732753854489,"fUST",-374380.52883834,0.00031,15,"2024-11-28T00:30:54.489",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620985,1732753854498,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.498",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620986,1732753854507,"fUST",-18448.15950378,0.00031,15,"2024-11-28T00:30:54.507",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620987,1732753854517,"fUST",-628.432904,0.00031,7,"2024-11-28T00:30:54.517",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620988,1732753854527,"fUST",-628.432904,0.00031,7,"2024-11-28T00:30:54.527",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620989,1732753854536,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.536",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620990,1732753854554,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.554",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620991,1732753854563,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.563",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620992,1732753854574,"fUST",-151.0,0.00031,2,"2024-11-28T00:30:54.574",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620993,1732753854583,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.583",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620994,1732753854593,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.593",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620995,1732753854602,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.602",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620996,1732753854612,"fUST",-372.100039,0.00031,7,"2024-11-28T00:30:54.612",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620997,1732753854621,"fUST",-372.100039,0.00031,7,"2024-11-28T00:30:54.621",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620998,1732753854631,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.631",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343620999,1732753854640,"fUST",-207.172544,0.00031,7,"2024-11-28T00:30:54.640",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621000,1732753854649,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.649",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621001,1732753854659,"fUST",-273.9317,0.00031,7,"2024-11-28T00:30:54.659",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621002,1732753854668,"fUST",-273.9317,0.00031,7,"2024-11-28T00:30:54.668",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621003,1732753854677,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.677",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621004,1732753854687,"fUST",-1646.683998,0.00031,7,"2024-11-28T00:30:54.687",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621005,1732753854696,"fUST",-1646.683998,0.00031,7,"2024-11-28T00:30:54.696",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621006,1732753854706,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.706",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621007,1732753854715,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.715",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621008,1732753854725,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.725",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621009,1732753854734,"fUST",-154.288495,0.00031,7,"2024-11-28T00:30:54.734",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621010,1732753854744,"fUST",-948.902806,0.00031,7,"2024-11-28T00:30:54.744",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621011,1732753854753,"fUST",-948.902806,0.00031,7,"2024-11-28T00:30:54.753",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621012,1732753854762,"fUST",-948.902806,0.00031,7,"2024-11-28T00:30:54.762",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621013,1732753854772,"fUST",-948.902806,0.00031,7,"2024-11-28T00:30:54.772",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621014,1732753854781,"fUST",-174.780875,0.00031,7,"2024-11-28T00:30:54.781",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621015,1732753854793,"fUST",-174.780875,0.00031,7,"2024-11-28T00:30:54.793",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621016,1732753854803,"fUST",-174.780875,0.00031,7,"2024-11-28T00:30:54.803",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621017,1732753854813,"fUST",-174.780875,0.00031,7,"2024-11-28T00:30:54.813",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621018,1732753854822,"fUST",-151.0,0.00031,7,"2024-11-28T00:30:54.822",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621019,1732753854831,"fUST",-164.429,0.00031,7,"2024-11-28T00:30:54.831",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621020,1732753854841,"fUST",-150.0,0.00031009,120,"2024-11-28T00:30:54.841",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621021,1732753854850,"fUST",-500.0,0.00031024,7,"2024-11-28T00:30:54.850",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621022,1732753854860,"fUST",-3200.0,0.00031024,2,"2024-11-28T00:30:54.860",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621023,1732753854869,"fUST",-288.379,0.00031024,7,"2024-11-28T00:30:54.869",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621024,1732753854879,"fUST",-153.0,0.00031058,30,"2024-11-28T00:30:54.879",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621025,1732753854891,"fUST",-153.0,0.00031058,30,"2024-11-28T00:30:54.891",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621026,1732753854901,"fUST",-402.09231407,0.00031068,5,"2024-11-28T00:30:54.901",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621027,1732753854911,"fUST",-300.0,0.000311,15,"2024-11-28T00:30:54.911",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621028,1732753854921,"fUST",-531.0,0.00031109,2,"2024-11-28T00:30:54.921",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621029,1732753854931,"fUST",-1104.0,0.00031109,2,"2024-11-28T00:30:54.931",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621030,1732753854940,"fUST",-2377.0,0.00031109,2,"2024-11-28T00:30:54.940",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621031,1732753854950,"fUST",-160.0,0.00031113,4,"2024-11-28T00:30:54.950",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621032,1732753854960,"fUST",-500.0,0.00031192,15,"2024-11-28T00:30:54.960",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621033,1732753854970,"fUST",-500.0,0.00031192,15,"2024-11-28T00:30:54.970",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621034,1732753854980,"fUST",-195.3441705,0.00031195,30,"2024-11-28T00:30:54.980",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621035,1732753854989,"fUST",-300.0,0.000312,4,"2024-11-28T00:30:54.989",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621036,1732753854998,"fUST",-1000.0,0.000312,3,"2024-11-28T00:30:54.998",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621037,1732753855009,"fUST",-1000.0,0.000312,10,"2024-11-28T00:30:55.009",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621038,1732753855019,"fUST",-186.0,0.000312,4,"2024-11-28T00:30:55.019",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621039,1732753855029,"fUST",-260.71679391,0.000312,30,"2024-11-28T00:30:55.029",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621040,1732753855038,"fUST",-272.007924,0.000312,2,"2024-11-28T00:30:55.038",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621041,1732753855051,"fUST",-1009.30388336,0.00031265,4,"2024-11-28T00:30:55.051",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621042,1732753855061,"fUST",-157.1,0.00031283,7,"2024-11-28T00:30:55.061",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621043,1732753855070,"fUST",-1235.0133,0.000313,2,"2024-11-28T00:30:55.070",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621044,1732753855080,"fUST",-457.348233,0.00031425,30,"2024-11-28T00:30:55.080",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621045,1732753855090,"fUST",-151.0,0.00031427,7,"2024-11-28T00:30:55.090",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621046,1732753855102,"fUST",-151.0,0.00031427,7,"2024-11-28T00:30:55.102",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621047,1732753855112,"fUST",-151.0,0.00031427,7,"2024-11-28T00:30:55.112",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621048,1732753855122,"fUST",-151.0,0.00031427,7,"2024-11-28T00:30:55.122",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621049,1732753855132,"fUST",-948.902806,0.00031427,7,"2024-11-28T00:30:55.132",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621050,1732753855143,"fUST",-948.902806,0.00031427,7,"2024-11-28T00:30:55.143",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621051,1732753855153,"fUST",-948.902806,0.00031427,7,"2024-11-28T00:30:55.153",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621052,1732753855163,"fUST",-948.902806,0.00031427,7,"2024-11-28T00:30:55.163",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621053,1732753855173,"fUST",-948.902806,0.00031427,7,"2024-11-28T00:30:55.173",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621054,1732753855184,"fUST",-948.902806,0.00031427,7,"2024-11-28T00:30:55.184",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621055,1732753855194,"fUST",-948.902806,0.00031427,7,"2024-11-28T00:30:55.194",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621056,1732753855204,"fUST",-948.90281,0.00031427,7,"2024-11-28T00:30:55.204",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621057,1732753855214,"fUST",-174.780875,0.00031427,7,"2024-11-28T00:30:55.214",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621058,1732753855224,"fUST",-174.780875,0.00031427,7,"2024-11-28T00:30:55.224",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621059,1732753855233,"fUST",-174.780875,0.00031427,7,"2024-11-28T00:30:55.233",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621060,1732753855244,"fUST",-174.780875,0.00031427,7,"2024-11-28T00:30:55.244",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621061,1732753855254,"fUST",-174.780875,0.00031427,7,"2024-11-28T00:30:55.254",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621062,1732753855264,"fUST",-174.780875,0.00031427,7,"2024-11-28T00:30:55.264",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621063,1732753855277,"fUST",-174.780875,0.00031427,7,"2024-11-28T00:30:55.277",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621064,1732753855287,"fUST",-174.780881,0.00031427,7,"2024-11-28T00:30:55.287",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621065,1732753855302,"fUST",-151.813813,0.00031428,7,"2024-11-28T00:30:55.302",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621066,1732753855313,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.313",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621067,1732753855322,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.322",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621068,1732753855332,"fUST",-151.823686,0.00031428,7,"2024-11-28T00:30:55.332",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621069,1732753855342,"fUST",-151.0,0.00031428,2,"2024-11-28T00:30:55.342",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621070,1732753855353,"fUST",-151.0,0.00031428,2,"2024-11-28T00:30:55.353",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621071,1732753855363,"fUST",-151.0,0.00031428,2,"2024-11-28T00:30:55.363",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621072,1732753855373,"fUST",-161.660856,0.00031428,2,"2024-11-28T00:30:55.373",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621073,1732753855383,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.383",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621074,1732753855393,"fUST",-187.218668,0.00031428,7,"2024-11-28T00:30:55.393",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621075,1732753855402,"fUST",-318.904617,0.00031428,7,"2024-11-28T00:30:55.402",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621076,1732753855411,"fUST",-318.904617,0.00031428,7,"2024-11-28T00:30:55.411",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621077,1732753855421,"fUST",-318.904619,0.00031428,7,"2024-11-28T00:30:55.421",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621078,1732753855430,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.430",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621079,1732753855440,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.440",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621080,1732753855451,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.451",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621081,1732753855461,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.461",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621082,1732753855470,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.470",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621083,1732753855480,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.480",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621084,1732753855490,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.490",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621085,1732753855500,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.500",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621086,1732753855510,"fUST",-372.100039,0.00031428,7,"2024-11-28T00:30:55.510",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621087,1732753855521,"fUST",-372.100031,0.00031428,7,"2024-11-28T00:30:55.521",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621088,1732753855531,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.531",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621089,1732753855546,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.546",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621090,1732753855558,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.558",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621091,1732753855567,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.567",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621092,1732753855577,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.577",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621093,1732753855586,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.586",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621094,1732753855595,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.595",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621095,1732753855605,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.605",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621096,1732753855614,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.614",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621097,1732753855623,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.623",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621098,1732753855634,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.634",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621099,1732753855643,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.643",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621100,1732753855655,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.655",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621101,1732753855665,"fUST",-236.131432,0.00031428,7,"2024-11-28T00:30:55.665",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621102,1732753855674,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.674",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621103,1732753855684,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.684",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621104,1732753855694,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.694",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621105,1732753855703,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.703",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621106,1732753855713,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.713",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621107,1732753855723,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.723",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621108,1732753855733,"fUST",-273.9317,0.00031428,7,"2024-11-28T00:30:55.733",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621109,1732753855743,"fUST",-273.93171,0.00031428,7,"2024-11-28T00:30:55.743",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621110,1732753855753,"fUST",-207.576488,0.00031428,7,"2024-11-28T00:30:55.753",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621111,1732753855763,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.763",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621112,1732753855773,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.773",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621113,1732753855783,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.783",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621114,1732753855798,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.798",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621115,1732753855808,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.808",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621116,1732753855818,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.818",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621117,1732753855828,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.828",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621118,1732753855837,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.837",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621119,1732753855846,"fUST",-1646.683998,0.00031428,7,"2024-11-28T00:30:55.846",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621120,1732753855856,"fUST",-1646.684006,0.00031428,7,"2024-11-28T00:30:55.856",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621121,1732753855866,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.866",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621122,1732753855875,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.875",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621123,1732753855885,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.885",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621124,1732753855895,"fUST",-151.0,0.00031428,7,"2024-11-28T00:30:55.895",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621125,1732753855905,"fUST",-567.84768298,0.0003143,7,"2024-11-28T00:30:55.905",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621126,1732753855915,"fUST",-567.84768298,0.0003143,7,"2024-11-28T00:30:55.915",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621127,1732753855925,"fUST",-2082029.35426637,0.0003143,10,"2024-11-28T00:30:55.925",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621128,1732754072702,"fUST",220.477346,0.00013973,2,"2024-11-28T00:34:32.702",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621129,1732754072944,"fUST",220.477346,0.00020447,2,"2024-11-28T00:34:32.944",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621136,1732754726443,"fUST",300.0,0.00022,7,"2024-11-28T00:45:26.443",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621137,1732754757297,"fUST",300.0,0.00022,8,"2024-11-28T00:45:57.297",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621138,1732754768346,"fUST",211.442975,0.00013973,2,"2024-11-28T00:46:08.346",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621139,1732754768564,"fUST",211.442975,0.00020447,2,"2024-11-28T00:46:08.564",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621140,1732754804160,"fUST",300.0,0.00022,8,"2024-11-28T00:46:44.160",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621141,1732754835009,"fUST",300.0,0.00022,7,"2024-11-28T00:47:15.009",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621145,1732754961972,"fUST",300.0,0.00022002,7,"2024-11-28T00:49:21.972",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621146,1732754967565,"fUST",300.0,0.00022002,8,"2024-11-28T00:49:27.565",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621147,1732755007133,"fUST",280.0,0.00022002,7,"2024-11-28T00:50:07.133",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621148,1732755027235,"fUST",230.0,0.00022002,8,"2024-11-28T00:50:27.235",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621776,1732755043680,"fUST",-167.132589,0.00022775,2,"2024-11-28T00:50:43.680",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621778,1732755043691,"fUST",-153.54672734,0.00022925,2,"2024-11-28T00:50:43.691",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343621780,1732755043702,"fUST",-1018.77942626,0.00023025,2,"2024-11-28T00:50:43.702",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622005,1732755045967,"fUST",-6831.42857354,0.00023025,2,"2024-11-28T00:50:45.967",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622007,1732755045978,"fUST",-300.0,0.00023943,2,"2024-11-28T00:50:45.978",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622009,1732755045987,"fUST",-300.0,0.00023943,2,"2024-11-28T00:50:45.987",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622011,1732755045997,"fUST",-151.0,0.00023944,2,"2024-11-28T00:50:45.997",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622013,1732755046006,"fUST",-151.0,0.00023944,7,"2024-11-28T00:50:46.006",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622015,1732755046016,"fUST",-151.0,0.00023944,7,"2024-11-28T00:50:46.016",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622017,1732755046025,"fUST",-151.0,0.00023944,7,"2024-11-28T00:50:46.025",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622019,1732755046035,"fUST",-271.068924,0.00023944,7,"2024-11-28T00:50:46.035",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622021,1732755046044,"fUST",-271.068924,0.00023944,7,"2024-11-28T00:50:46.044",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622023,1732755046054,"fUST",-271.068924,0.00023944,7,"2024-11-28T00:50:46.054",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622025,1732755046068,"fUST",-271.068924,0.00023944,7,"2024-11-28T00:50:46.068",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622027,1732755046078,"fUST",-271.068924,0.00023944,7,"2024-11-28T00:50:46.078",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622029,1732755046087,"fUST",-271.068924,0.00023944,7,"2024-11-28T00:50:46.087",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622031,1732755046097,"fUST",-1565.17887881,0.00023944,2,"2024-11-28T00:50:46.097",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622033,1732755046106,"fUST",-151.0,0.0002399,7,"2024-11-28T00:50:46.106",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622035,1732755046115,"fUST",-272.70152,0.00024,7,"2024-11-28T00:50:46.115",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622038,1732755046125,"fUST",-151.0,0.00024,7,"2024-11-28T00:50:46.125",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622040,1732755046135,"fUST",-152.604309,0.00024,7,"2024-11-28T00:50:46.135",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622042,1732755046144,"fUST",-271.068924,0.00024,7,"2024-11-28T00:50:46.144",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622044,1732755046154,"fUST",-271.068924,0.00024,7,"2024-11-28T00:50:46.154",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622046,1732755046164,"fUST",-271.068924,0.00024,7,"2024-11-28T00:50:46.164",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622047,1732755046174,"fUST",-271.068924,0.00024,7,"2024-11-28T00:50:46.174",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622050,1732755046183,"fUST",-271.068924,0.00024,7,"2024-11-28T00:50:46.183",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622052,1732755046193,"fUST",-271.068924,0.00024,7,"2024-11-28T00:50:46.193",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622054,1732755046202,"fUST",-406.98017744,0.00024155,2,"2024-11-28T00:50:46.202",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622056,1732755046212,"fUST",-167.06570059,0.00024155,2,"2024-11-28T00:50:46.212",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622058,1732755046222,"fUST",-48264.35036587,0.00024156,2,"2024-11-28T00:50:46.222",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622466,1732755465843,"fUST",190.298677,0.00013973,2,"2024-11-28T00:57:45.843",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622467,1732755466067,"fUST",190.298677,0.00020447,2,"2024-11-28T00:57:46.067",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622468,1732755658142,"fUST",1150.0,0.00022,2,"2024-11-28T01:00:58.142",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622470,1732755742496,"fUST",250.27,0.00022002,2,"2024-11-28T01:02:22.496",0.0003139,45.44,0.9548315084509171,441222285.1791671]
[343622478,1732756165488,"fUST",184.631504,0.00013973,2,"2024-11-28T01:09:25.488",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622479,1732756165726,"fUST",184.631504,0.00020447,2,"2024-11-28T01:09:25.726",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622511,1732756238580,"fUST",-314.20373128,0.00024,14,"2024-11-28T01:10:38.580",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622512,1732756238590,"fUST",-168.45626872,0.00024,2,"2024-11-28T01:10:38.590",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622636,1732756243461,"fUST",-126.16325388,0.00024,2,"2024-11-28T01:10:43.461",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622639,1732756243472,"fUST",-300.0,0.00024055,2,"2024-11-28T01:10:43.472",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622641,1732756243486,"fUST",-73.83347862,0.00024055,2,"2024-11-28T01:10:43.486",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622906,1732756246255,"fUST",-226.16652138,0.00024055,2,"2024-11-28T01:10:46.255",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622908,1732756246265,"fUST",-415.60046624,0.00024056,2,"2024-11-28T01:10:46.265",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622910,1732756246278,"fUST",-48.08249847,0.00024056,2,"2024-11-28T01:10:46.278",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343622912,1732756246288,"fUST",-72511.91750153,0.00024056,2,"2024-11-28T01:10:46.288",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623140,1732756862983,"fUST",177.253123,0.00013973,2,"2024-11-28T01:21:02.983",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623141,1732756863304,"fUST",177.253123,0.00020447,2,"2024-11-28T01:21:03.304",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623143,1732756990880,"fUST",-1000.0,0.00031388,120,"2024-11-28T01:23:10.880",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623144,1732756990907,"fUST",-409.77642333,0.00031388,120,"2024-11-28T01:23:10.907",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623145,1732756990933,"fUST",-4054.3534702,0.00031388,30,"2024-11-28T01:23:10.933",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623146,1732756990963,"fUST",-14753.37386863,0.00031388,30,"2024-11-28T01:23:10.963",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623147,1732756990991,"fUST",-535.0,0.00031388,120,"2024-11-28T01:23:10.991",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623148,1732756991016,"fUST",-1000.0,0.00031388,120,"2024-11-28T01:23:11.016",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623149,1732756991041,"fUST",-375.5,0.00031388,120,"2024-11-28T01:23:11.041",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623150,1732757004835,"fUST",-212.8417378,0.00028729,30,"2024-11-28T01:23:24.835",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623151,1732757004861,"fUST",-300.0,0.00029,30,"2024-11-28T01:23:24.861",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623152,1732757004887,"fUST",-592.167,0.0003,120,"2024-11-28T01:23:24.887",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623153,1732757004913,"fUST",-300.0,0.0003,30,"2024-11-28T01:23:24.913",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623154,1732757004937,"fUST",-151.0,0.0003,120,"2024-11-28T01:23:24.937",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623155,1732757004961,"fUST",-2848.3769,0.00030137,120,"2024-11-28T01:23:24.961",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623156,1732757004988,"fUST",-942.0,0.00030179,120,"2024-11-28T01:23:24.988",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623157,1732757005015,"fUST",-942.0,0.00030189,120,"2024-11-28T01:23:25.015",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623158,1732757005040,"fUST",-942.0,0.00030199,120,"2024-11-28T01:23:25.040",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623159,1732757005065,"fUST",-318.0047,0.0003023,30,"2024-11-28T01:23:25.065",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623160,1732757005092,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.092",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623161,1732757005117,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.117",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623162,1732757005142,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.142",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623163,1732757005167,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.167",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623164,1732757005192,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.192",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623165,1732757005218,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.218",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623166,1732757005243,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.243",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623167,1732757005270,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.270",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623168,1732757005296,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.296",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623169,1732757005432,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.432",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623170,1732757005458,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.458",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623171,1732757005489,"fUST",-359.9,0.000306,31,"2024-11-28T01:23:25.489",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623172,1732757005512,"fUST",-300.0,0.00031,30,"2024-11-28T01:23:25.512",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623173,1732757005535,"fUST",-304.6760457,0.00031217,30,"2024-11-28T01:23:25.535",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623174,1732757005560,"fUST",-942.0,0.00031261,120,"2024-11-28T01:23:25.560",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623175,1732757005585,"fUST",-942.0,0.00031271,120,"2024-11-28T01:23:25.585",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623176,1732757005610,"fUST",-942.0,0.00031281,120,"2024-11-28T01:23:25.610",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623177,1732757005635,"fUST",-942.0,0.0003132,120,"2024-11-28T01:23:25.635",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623178,1732757005660,"fUST",-942.0,0.0003133,120,"2024-11-28T01:23:25.660",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623179,1732757005688,"fUST",-947.9,0.0003136,120,"2024-11-28T01:23:25.688",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623180,1732757005715,"fUST",-942.0,0.0003137,120,"2024-11-28T01:23:25.715",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623181,1732757005762,"fUST",-1000.0,0.00031506,30,"2024-11-28T01:23:25.762",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623182,1732757005786,"fUST",-1000.0,0.00031506,30,"2024-11-28T01:23:25.786",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623183,1732757005811,"fUST",-1500.2093453,0.00031509,120,"2024-11-28T01:23:25.811",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623184,1732757005837,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:25.837",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623185,1732757005861,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:25.861",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623186,1732757005886,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:25.886",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623187,1732757005911,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:25.911",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623188,1732757005936,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:25.936",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623189,1732757005961,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:25.961",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623190,1732757005987,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:25.987",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623191,1732757006015,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.015",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623192,1732757006040,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.040",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623193,1732757006064,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.064",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623194,1732757006089,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.089",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623195,1732757006113,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.113",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623196,1732757006138,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.138",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623197,1732757006163,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.163",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623198,1732757006188,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.188",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623199,1732757006214,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.214",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623200,1732757006240,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.240",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623201,1732757006266,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.266",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623202,1732757006291,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.291",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623203,1732757006316,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.316",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623204,1732757006342,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.342",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623205,1732757006366,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.366",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623206,1732757006391,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.391",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623207,1732757006416,"fUST",-359.9,0.000317,31,"2024-11-28T01:23:26.416",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623208,1732757006443,"fUST",-510.78618645,0.00031945,120,"2024-11-28T01:23:26.443",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623209,1732757006470,"fUST",-425.6834756,0.00031962,30,"2024-11-28T01:23:26.470",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623210,1732757006498,"fUST",-500.0,0.00032,120,"2024-11-28T01:23:26.498",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623211,1732757006522,"fUST",-207.0,0.0003218,33,"2024-11-28T01:23:26.522",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623212,1732757006546,"fUST",-153.0,0.00032411,30,"2024-11-28T01:23:26.546",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623213,1732757006570,"fUST",-153.0,0.00032411,30,"2024-11-28T01:23:26.570",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623214,1732757006593,"fUST",-153.0,0.00032411,30,"2024-11-28T01:23:26.593",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623215,1732757006617,"fUST",-153.0,0.00032411,30,"2024-11-28T01:23:26.617",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623216,1732757006642,"fUST",-150.0,0.0003246,120,"2024-11-28T01:23:26.642",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623217,1732757006667,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.667",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623218,1732757006695,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.695",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623219,1732757006729,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.729",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623220,1732757006764,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.764",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623221,1732757006796,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.796",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623222,1732757006826,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.826",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623223,1732757006858,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.858",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623224,1732757006889,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.889",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623225,1732757006922,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.922",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623226,1732757006953,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.953",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623227,1732757006982,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:26.982",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623228,1732757007013,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.013",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623229,1732757007045,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.045",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623230,1732757007075,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.075",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623231,1732757007103,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.103",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623232,1732757007134,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.134",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623233,1732757007162,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.162",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623234,1732757007192,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.192",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623235,1732757007221,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.221",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623236,1732757007249,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.249",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623237,1732757007276,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.276",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623238,1732757007303,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.303",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623239,1732757007331,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.331",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623240,1732757007361,"fUST",-359.9,0.000327,31,"2024-11-28T01:23:27.361",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623241,1732757007390,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.390",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623242,1732757007420,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.420",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623243,1732757007447,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.447",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623244,1732757007475,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.475",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623245,1732757007505,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.505",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623246,1732757007533,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.533",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623247,1732757007563,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.563",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623248,1732757007588,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.588",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623249,1732757007613,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.613",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623250,1732757007638,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.638",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623251,1732757007668,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.668",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623252,1732757007699,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.699",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623253,1732757007728,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.728",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623254,1732757007755,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.755",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623255,1732757007782,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.782",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623256,1732757007810,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.810",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623257,1732757007838,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.838",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623258,1732757007869,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.869",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623259,1732757007896,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.896",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623260,1732757007923,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.923",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623261,1732757007950,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.950",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623262,1732757007978,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:27.978",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623263,1732757008007,"fUST",-719.91,0.00032876,120,"2024-11-28T01:23:28.007",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623264,1732757008033,"fUST",-720.00832728,0.00032876,120,"2024-11-28T01:23:28.033",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623265,1732757008060,"fUST",-500.0,0.00032877,120,"2024-11-28T01:23:28.060",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623266,1732757008086,"fUST",-6138.79,0.00032877,30,"2024-11-28T01:23:28.086",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623267,1732757008118,"fUST",-212.8417378,0.00032959,30,"2024-11-28T01:23:28.118",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623268,1732757008145,"fUST",-400.0,0.00033,120,"2024-11-28T01:23:28.145",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623269,1732757008172,"fUST",-500.0,0.00033,30,"2024-11-28T01:23:28.172",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623270,1732757008348,"fUST",-500.0,0.00033,30,"2024-11-28T01:23:28.348",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623271,1732757008373,"fUST",-500.0,0.00033,30,"2024-11-28T01:23:28.373",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623272,1732757008399,"fUST",-502.99704392,0.00033,30,"2024-11-28T01:23:28.399",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623273,1732757008423,"fUST",-700.0,0.00033,30,"2024-11-28T01:23:28.423",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623274,1732757008448,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.448",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623275,1732757008472,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.472",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623276,1732757008497,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.497",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623277,1732757008521,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.521",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623278,1732757008544,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.544",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623279,1732757008570,"fUST",-500.0,0.00033,30,"2024-11-28T01:23:28.570",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623280,1732757008594,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.594",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623281,1732757008620,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.620",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623282,1732757008644,"fUST",-500.0,0.00033,30,"2024-11-28T01:23:28.644",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623283,1732757008670,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.670",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623284,1732757008694,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.694",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623285,1732757008717,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.717",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623286,1732757008742,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.742",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623287,1732757008765,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.765",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623288,1732757008788,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.788",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623289,1732757008811,"fUST",-500.0,0.00033,30,"2024-11-28T01:23:28.811",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623290,1732757008834,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.834",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623291,1732757008857,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.857",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623292,1732757008879,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.879",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623293,1732757008901,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.901",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623294,1732757008925,"fUST",-864.71206455,0.00033,30,"2024-11-28T01:23:28.925",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623295,1732757008949,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:28.949",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623296,1732757008973,"fUST",-500.0,0.00033,30,"2024-11-28T01:23:28.973",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623297,1732757008996,"fUST",-855.05885594,0.00033,30,"2024-11-28T01:23:28.996",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623298,1732757009020,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:29.020",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623299,1732757009044,"fUST",-916.33475152,0.00033,30,"2024-11-28T01:23:29.044",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623300,1732757009068,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:29.068",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623301,1732757009092,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.092",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623302,1732757009115,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:29.115",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623303,1732757009139,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.139",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623304,1732757009163,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:29.163",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623305,1732757009187,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.187",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623306,1732757009213,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:29.213",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623307,1732757009236,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.236",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623308,1732757009263,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:29.263",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623309,1732757009287,"fUST",-800.0,0.00033,30,"2024-11-28T01:23:29.287",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623310,1732757009311,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.311",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623311,1732757009336,"fUST",-1366.98537592,0.00033,30,"2024-11-28T01:23:29.336",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623312,1732757009360,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.360",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623313,1732757009384,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.384",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623314,1732757009408,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.408",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623315,1732757009431,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.431",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623316,1732757009455,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.455",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623317,1732757009479,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.479",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623318,1732757009508,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.508",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623319,1732757009532,"fUST",-1500.0,0.00033,30,"2024-11-28T01:23:29.532",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623320,1732757009556,"fUST",-2000.0,0.00033,30,"2024-11-28T01:23:29.556",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623321,1732757009582,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.582",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623322,1732757009608,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.608",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623323,1732757009633,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.633",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623324,1732757009659,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.659",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623325,1732757009684,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.684",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623326,1732757009709,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.709",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623327,1732757009734,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.734",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623328,1732757009760,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.760",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623329,1732757009783,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.783",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623330,1732757009807,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.807",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623331,1732757009831,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.831",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623332,1732757009855,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.855",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623333,1732757009879,"fUST",-1300.0,0.00033,30,"2024-11-28T01:23:29.879",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623334,1732757009903,"fUST",-2400.0,0.00033,30,"2024-11-28T01:23:29.903",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623335,1732757009930,"fUST",-500.0,0.00033,30,"2024-11-28T01:23:29.930",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623336,1732757009955,"fUST",-151.0,0.00033753,120,"2024-11-28T01:23:29.955",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623337,1732757009979,"fUST",-311.4330643,0.00033781,30,"2024-11-28T01:23:29.979",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623338,1732757010004,"fUST",-458.3284193,0.00033781,30,"2024-11-28T01:23:30.004",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623339,1732757010028,"fUST",-171.9579254,0.00033781,30,"2024-11-28T01:23:30.028",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623340,1732757010053,"fUST",-212.8417378,0.00033781,30,"2024-11-28T01:23:30.053",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623341,1732757010077,"fUST",-152.449411,0.00033781,30,"2024-11-28T01:23:30.077",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623342,1732757010101,"fUST",-212.8417378,0.00033781,30,"2024-11-28T01:23:30.101",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623343,1732757010125,"fUST",-216.6354854,0.00033781,30,"2024-11-28T01:23:30.125",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623344,1732757010148,"fUST",-304.898822,0.00033781,30,"2024-11-28T01:23:30.148",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623345,1732757010172,"fUST",-304.898822,0.00033781,30,"2024-11-28T01:23:30.172",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623346,1732757010198,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.198",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623347,1732757010223,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.223",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623348,1732757010250,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.250",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623349,1732757010276,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.276",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623350,1732757010302,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.302",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623351,1732757010327,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.327",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623352,1732757010353,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.353",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623353,1732757010378,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.378",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623354,1732757010402,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.402",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623355,1732757010428,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.428",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623356,1732757010453,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.453",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623357,1732757010477,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.477",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623358,1732757010504,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.504",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623359,1732757010529,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.529",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623360,1732757010662,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.662",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623361,1732757010687,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.687",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623362,1732757010713,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.713",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623363,1732757010737,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.737",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623364,1732757010764,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.764",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623365,1732757010788,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.788",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623366,1732757010813,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.813",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623367,1732757010838,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.838",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623368,1732757010864,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.864",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623369,1732757010889,"fUST",-359.9,0.000338,31,"2024-11-28T01:23:30.889",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623370,1732757010913,"fUST",-1398.43650053,0.00033978,32,"2024-11-28T01:23:30.913",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623371,1732757010937,"fUST",-500.0,0.00034,120,"2024-11-28T01:23:30.937",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623372,1732757010962,"fUST",-108818.45008735,0.00034,120,"2024-11-28T01:23:30.962",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623373,1732757010990,"fUST",-151.0,0.00034,120,"2024-11-28T01:23:30.990",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623374,1732757011014,"fUST",-380.827508,0.00034,30,"2024-11-28T01:23:31.014",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623375,1732757011039,"fUST",-166.396,0.0003414,60,"2024-11-28T01:23:31.039",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623376,1732757011064,"fUST",-277.0,0.0003431,39,"2024-11-28T01:23:31.064",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623377,1732757011090,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.090",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623378,1732757011115,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.115",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623380,1732757011141,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.141",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623381,1732757011166,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.166",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623382,1732757011193,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.193",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623383,1732757011220,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.220",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623384,1732757011247,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.247",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623385,1732757011274,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.274",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623386,1732757011301,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.301",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623387,1732757011331,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.331",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623388,1732757011359,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.359",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623389,1732757011385,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.385",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623390,1732757011412,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.412",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623391,1732757011438,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.438",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623392,1732757011464,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.464",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623393,1732757011492,"fUST",-359.9,0.000348,31,"2024-11-28T01:23:31.492",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623394,1732757011516,"fUST",-200.0,0.00035,120,"2024-11-28T01:23:31.516",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623395,1732757011541,"fUST",-199.999999,0.00035,120,"2024-11-28T01:23:31.541",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623396,1732757011564,"fUST",-479.94871769,0.00035,60,"2024-11-28T01:23:31.564",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623397,1732757011588,"fUST",-150.0,0.00035,69,"2024-11-28T01:23:31.588",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623398,1732757011613,"fUST",-2848.3769,0.0003516,120,"2024-11-28T01:23:31.613",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623399,1732757011640,"fUST",-207.81155,0.000354,120,"2024-11-28T01:23:31.640",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623400,1732757011664,"fUST",-600.0,0.00035616,60,"2024-11-28T01:23:31.664",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623401,1732757011688,"fUST",-1000.0,0.00035616,120,"2024-11-28T01:23:31.688",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623402,1732757011714,"fUST",-10000.0,0.00035655,30,"2024-11-28T01:23:31.714",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623403,1732757011740,"fUST",-306.0,0.00035701,30,"2024-11-28T01:23:31.740",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623404,1732757011764,"fUST",-150.0,0.00035833,120,"2024-11-28T01:23:31.764",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623405,1732757011789,"fUST",-1000.0,0.0003589,120,"2024-11-28T01:23:31.789",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623406,1732757011813,"fUST",-195.3441705,0.00035975,30,"2024-11-28T01:23:31.813",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623407,1732757011837,"fUST",-304.898822,0.00035975,30,"2024-11-28T01:23:31.837",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623408,1732757011861,"fUST",-1484.11207871,0.00036,30,"2024-11-28T01:23:31.861",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623409,1732757011886,"fUST",-500.0,0.00036,120,"2024-11-28T01:23:31.886",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623410,1732757011910,"fUST",-1460.0,0.00036,39,"2024-11-28T01:23:31.910",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623411,1732757011935,"fUST",-5374.09462167,0.00036,30,"2024-11-28T01:23:31.935",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623412,1732757011960,"fUST",-151.4,0.00036,86,"2024-11-28T01:23:31.960",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623413,1732757011984,"fUST",-250.0,0.00036,30,"2024-11-28T01:23:31.984",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623414,1732757012009,"fUST",-600.0,0.00036164,60,"2024-11-28T01:23:32.009",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623415,1732757012034,"fUST",-1000.0,0.00036164,120,"2024-11-28T01:23:32.034",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623416,1732757012059,"fUST",-150.0,0.00036309,120,"2024-11-28T01:23:32.059",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623417,1732757012086,"fUST",-1000.0,0.00036438,120,"2024-11-28T01:23:32.086",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623418,1732757012110,"fUST",-600.0,0.00036712,60,"2024-11-28T01:23:32.110",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623419,1732757012136,"fUST",-1000.0,0.00036712,120,"2024-11-28T01:23:32.136",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623420,1732757012160,"fUST",-808.37035795,0.00036986,120,"2024-11-28T01:23:32.160",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623421,1732757012183,"fUST",-3776.37421243,0.00037,30,"2024-11-28T01:23:32.183",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623422,1732757012206,"fUST",-600.0,0.0003726,60,"2024-11-28T01:23:32.206",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623423,1732757012231,"fUST",-166.465,0.0003728,120,"2024-11-28T01:23:32.231",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623424,1732757012259,"fUST",-201.0,0.000375,112,"2024-11-28T01:23:32.259",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623425,1732757012286,"fUST",-151.0,0.00037507,120,"2024-11-28T01:23:32.286",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623426,1732757012313,"fUST",-457.348233,0.00037666,30,"2024-11-28T01:23:32.313",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623427,1732757012339,"fUST",-600.0,0.00037808,60,"2024-11-28T01:23:32.339",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623428,1732757012364,"fUST",-500.0,0.00038,120,"2024-11-28T01:23:32.364",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623429,1732757012389,"fUST",-151.0,0.00038,120,"2024-11-28T01:23:32.389",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623430,1732757012416,"fUST",-250.0,0.00038,30,"2024-11-28T01:23:32.416",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623431,1732757012440,"fUST",-5000.0,0.00038328,30,"2024-11-28T01:23:32.440",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623432,1732757012468,"fUST",-1613.0,0.0003858,30,"2024-11-28T01:23:32.468",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623433,1732757012493,"fUST",-1023.62534824,0.000387,120,"2024-11-28T01:23:32.493",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623434,1732757012517,"fUST",-2636.1,0.00038715,30,"2024-11-28T01:23:32.517",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623435,1732757012540,"fUST",-600.0,0.00038904,60,"2024-11-28T01:23:32.540",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623436,1732757012562,"fUST",-1528.0,0.00039,30,"2024-11-28T01:23:32.562",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623437,1732757012584,"fUST",-10166.0,0.00039,120,"2024-11-28T01:23:32.584",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623438,1732757012607,"fUST",-150.0,0.00039145,120,"2024-11-28T01:23:32.607",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623439,1732757012631,"fUST",-4958.06021646,0.000392,30,"2024-11-28T01:23:32.631",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623440,1732757012654,"fUST",-1000.0,0.000395,120,"2024-11-28T01:23:32.654",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623441,1732757012678,"fUST",-48581.49503253,0.000396,60,"2024-11-28T01:23:32.678",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623442,1732757012701,"fUST",-1630.90757654,0.0003988,30,"2024-11-28T01:23:32.701",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623443,1732757012727,"fUST",-1435.00432223,0.00039898,40,"2024-11-28T01:23:32.727",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623444,1732757012753,"fUST",-3000.0,0.000399,120,"2024-11-28T01:23:32.753",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623445,1732757012776,"fUST",-6573.50370208,0.0003999,120,"2024-11-28T01:23:32.776",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623446,1732757012799,"fUST",-600.0,0.0004,60,"2024-11-28T01:23:32.799",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623447,1732757012823,"fUST",-1516.1401211,0.0004,60,"2024-11-28T01:23:32.823",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623448,1732757012846,"fUST",-793.04007845,0.0004,120,"2024-11-28T01:23:32.846",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623449,1732757012869,"fUST",-3813.0,0.0004,120,"2024-11-28T01:23:32.869",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623450,1732757012892,"fUST",-3816.08163828,0.0004,120,"2024-11-28T01:23:32.892",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623451,1732757012915,"fUST",-3118.253448,0.0004,60,"2024-11-28T01:23:32.915",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623452,1732757012940,"fUST",-3435.02110533,0.0004,120,"2024-11-28T01:23:32.940",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623453,1732757012966,"fUST",-5935.32982178,0.0004,120,"2024-11-28T01:23:32.966",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623454,1732757012990,"fUST",-250.0,0.0004,30,"2024-11-28T01:23:32.990",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623455,1732757013016,"fUST",-2848.3769,0.00040183,120,"2024-11-28T01:23:33.016",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623456,1732757013040,"fUST",-1000.0,0.00040999,120,"2024-11-28T01:23:33.040",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623457,1732757013064,"fUST",-2078.51362055,0.00041,120,"2024-11-28T01:23:33.064",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623458,1732757013090,"fUST",-500.0,0.00041,120,"2024-11-28T01:23:33.090",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623459,1732757013114,"fUST",-152.0,0.00041041,31,"2024-11-28T01:23:33.114",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623460,1732757013138,"fUST",-152.0,0.00041041,31,"2024-11-28T01:23:33.138",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623461,1732757013163,"fUST",-1000.0,0.00041095,120,"2024-11-28T01:23:33.163",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623462,1732757013188,"fUST",-1006.2573258,0.00041095,120,"2024-11-28T01:23:33.188",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623463,1732757013219,"fUST",-1585.36,0.00041096,30,"2024-11-28T01:23:33.219",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623468,1732757215546,"fUST",232.45503012,0.00026,60,"2024-11-28T01:26:55.546",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623469,1732757245141,"fUST",-246.78,0.00023946,3,"2024-11-28T01:27:25.141",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623470,1732757245165,"fUST",-493.56,0.00023946,3,"2024-11-28T01:27:25.165",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623471,1732757245202,"fUST",-370.17,0.00023946,3,"2024-11-28T01:27:25.202",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623472,1732757245225,"fUST",-185.08,0.00023946,3,"2024-11-28T01:27:25.225",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623473,1732757245248,"fUST",-112.91048593,0.00023946,3,"2024-11-28T01:27:25.248",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343623486,1732757322944,"fUST",533.64194022,0.000198,2,"2024-11-28T01:28:42.944",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625231,1732757483563,"fUST",3005.3522776,0.00025999,60,"2024-11-28T01:31:23.563",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625233,1732757544805,"fUST",159.52781,0.00013973,2,"2024-11-28T01:32:24.805",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625234,1732757545022,"fUST",159.52781,0.00020447,2,"2024-11-28T01:32:25.022",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625241,1732758155619,"fUST",8116.00348774,0.00020203,2,"2024-11-28T01:42:35.619",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625245,1732758439100,"fUST",249.75,0.00022002,2,"2024-11-28T01:47:19.100",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625247,1732758447961,"fUST",163.17627,0.00013973,2,"2024-11-28T01:47:27.961",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625248,1732758448184,"fUST",163.17627,0.00020807,2,"2024-11-28T01:47:28.184",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625268,1732758632835,"fUST",-206.5566773,0.00023131,2,"2024-11-28T01:50:32.835",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625269,1732758632847,"fUST",-300.0,0.00023855,2,"2024-11-28T01:50:32.847",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625270,1732758632858,"fUST",-300.0,0.00023855,2,"2024-11-28T01:50:32.858",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625271,1732758632868,"fUST",-205.0,0.00023855,2,"2024-11-28T01:50:32.868",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625272,1732758632878,"fUST",-284.3936811,0.00023855,2,"2024-11-28T01:50:32.878",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625273,1732758632890,"fUST",-313.09582311,0.00023856,2,"2024-11-28T01:50:32.890",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625274,1732758632900,"fUST",-346.98938974,0.00023856,2,"2024-11-28T01:50:32.900",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625275,1732758632911,"fUST",-759.41979388,0.00023856,2,"2024-11-28T01:50:32.911",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625508,1732758644673,"fUST",-25053.79197601,0.00023856,2,"2024-11-28T01:50:44.673",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625510,1732758644685,"fUST",-1878.38297046,0.00023856,2,"2024-11-28T01:50:44.685",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625607,1732758956098,"fUST",1057.24628424,0.00022,2,"2024-11-28T01:55:56.098",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625616,1732759281894,"fUST",836.23,0.00026,60,"2024-11-28T02:01:21.894",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625694,1732759371123,"fUST",163.17627,0.00013973,2,"2024-11-28T02:02:51.123",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625695,1732759371342,"fUST",163.17627,0.00021661,2,"2024-11-28T02:02:51.342",0.0003139,44.77,0.9531390370938387,426823884.3778278]
[343625809,1732759833178,"fUST",-174.734084,0.00023,5,"2024-11-28T02:10:33.178",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625810,1732759833188,"fUST",-2000.00000099,0.000235,2,"2024-11-28T02:10:33.188",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625811,1732759833199,"fUST",-150.01,0.00024055,2,"2024-11-28T02:10:33.199",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625812,1732759833209,"fUST",-1059.66751484,0.00024055,2,"2024-11-28T02:10:33.209",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625818,1732759839073,"fUST",-2142.57233941,0.00024055,2,"2024-11-28T02:10:39.073",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625820,1732759839083,"fUST",-167.132589,0.00024287,2,"2024-11-28T02:10:39.083",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625822,1732759839096,"fUST",-300.0,0.00024656,2,"2024-11-28T02:10:39.096",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625823,1732759839107,"fUST",-300.0,0.00024656,2,"2024-11-28T02:10:39.107",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625824,1732759839116,"fUST",-504.14825548,0.00024657,3,"2024-11-28T02:10:39.116",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625825,1732759839128,"fUST",-500.8022236,0.00024657,3,"2024-11-28T02:10:39.128",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625826,1732759839143,"fUST",-500.0,0.00024657,3,"2024-11-28T02:10:39.143",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625827,1732759839153,"fUST",-500.0,0.00024657,3,"2024-11-28T02:10:39.153",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625828,1732759839163,"fUST",-500.0,0.00024657,3,"2024-11-28T02:10:39.163",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625829,1732759839174,"fUST",-500.0,0.00024657,3,"2024-11-28T02:10:39.174",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625830,1732759839184,"fUST",-500.0,0.00024657,3,"2024-11-28T02:10:39.184",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625831,1732759839194,"fUST",-500.0,0.00024657,3,"2024-11-28T02:10:39.194",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625832,1732759839205,"fUST",-500.0,0.00024657,3,"2024-11-28T02:10:39.205",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625833,1732759839215,"fUST",-440.84947076,0.00024657,3,"2024-11-28T02:10:39.215",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625834,1732759839226,"fUST",-611.11573253,0.00024657,3,"2024-11-28T02:10:39.226",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625835,1732759839236,"fUST",-477.07946934,0.00024657,3,"2024-11-28T02:10:39.236",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625836,1732759839246,"fUST",-518.26143663,0.00024657,3,"2024-11-28T02:10:39.246",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625837,1732759839256,"fUST",-511.05489969,0.00024657,3,"2024-11-28T02:10:39.256",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625838,1732759839265,"fUST",-507.78439368,0.00024657,3,"2024-11-28T02:10:39.265",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625839,1732759839274,"fUST",-1000.0,0.00025,5,"2024-11-28T02:10:39.274",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625840,1732759839284,"fUST",-520.81109073,0.00025736,3,"2024-11-28T02:10:39.284",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625841,1732759839293,"fUST",-512.52036651,0.00025736,3,"2024-11-28T02:10:39.293",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625842,1732759839302,"fUST",-500.0,0.00025736,3,"2024-11-28T02:10:39.302",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625843,1732759839312,"fUST",-279.45641001,0.00025736,3,"2024-11-28T02:10:39.312",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625844,1732759839324,"fUST",-285.31632831,0.00025736,3,"2024-11-28T02:10:39.324",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625845,1732759839334,"fUST",-500.0,0.00025736,3,"2024-11-28T02:10:39.334",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625846,1732759839345,"fUST",-182.74659171,0.00025737,3,"2024-11-28T02:10:39.345",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625847,1732759839355,"fUST",-500.0,0.00025737,3,"2024-11-28T02:10:39.355",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625848,1732759839365,"fUST",-500.0,0.00025737,3,"2024-11-28T02:10:39.365",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625849,1732759839375,"fUST",-6050.49169224,0.00025738,2,"2024-11-28T02:10:39.375",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625850,1732759839385,"fUST",-507.56307781,0.0002576,2,"2024-11-28T02:10:39.385",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625851,1732759839394,"fUST",-178.771,0.00025939,2,"2024-11-28T02:10:39.394",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625852,1732759839403,"fUST",-190.30617744,0.00026238,3,"2024-11-28T02:10:39.403",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625853,1732759839413,"fUST",-500.0853363,0.00026238,3,"2024-11-28T02:10:39.413",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625854,1732759839422,"fUST",-222.01365872,0.00026238,12,"2024-11-28T02:10:39.422",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625855,1732759839432,"fUST",-1728.76774578,0.0002662,2,"2024-11-28T02:10:39.432",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625856,1732759839441,"fUST",-150.0,0.00026673,2,"2024-11-28T02:10:39.441",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625857,1732759839450,"fUST",-151.306,0.00026673,2,"2024-11-28T02:10:39.450",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625858,1732759839460,"fUST",-531.0,0.00026673,2,"2024-11-28T02:10:39.460",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625859,1732759839469,"fUST",-1104.0,0.00026673,2,"2024-11-28T02:10:39.469",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625860,1732759839481,"fUST",-2378.0,0.00026673,2,"2024-11-28T02:10:39.481",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625861,1732759839492,"fUST",-420.0,0.0002672,2,"2024-11-28T02:10:39.492",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625862,1732759839501,"fUST",-505.51100638,0.00026846,3,"2024-11-28T02:10:39.501",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625863,1732759839510,"fUST",-500.0,0.00026846,3,"2024-11-28T02:10:39.510",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625864,1732759839520,"fUST",-500.0,0.00026846,3,"2024-11-28T02:10:39.520",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625865,1732759839531,"fUST",-7674.10237504,0.00026847,7,"2024-11-28T02:10:39.531",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625866,1732759839541,"fUST",-208.73054874,0.00026847,2,"2024-11-28T02:10:39.541",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625867,1732759839551,"fUST",-500.0,0.00026999,3,"2024-11-28T02:10:39.551",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625868,1732759839560,"fUST",-918.9,0.00027,2,"2024-11-28T02:10:39.560",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625869,1732759839570,"fUST",-2921.90869484,0.00027029,7,"2024-11-28T02:10:39.570",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625870,1732759839579,"fUST",-245.6943,0.00027069,30,"2024-11-28T02:10:39.579",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625871,1732759839591,"fUST",-420.0,0.00027122,2,"2024-11-28T02:10:39.591",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625872,1732759839602,"fUST",-1728.76774577,0.0002719,2,"2024-11-28T02:10:39.602",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625873,1732759839612,"fUST",-500.0,0.00027397,2,"2024-11-28T02:10:39.612",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625874,1732759839622,"fUST",-1728.76774577,0.0002776,2,"2024-11-28T02:10:39.622",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625875,1732759839631,"fUST",-215.0,0.00028,14,"2024-11-28T02:10:39.631",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625876,1732759839640,"fUST",-300.00000005,0.00028,2,"2024-11-28T02:10:39.640",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625877,1732759839649,"fUST",-1728.76774577,0.0002833,2,"2024-11-28T02:10:39.649",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625878,1732759839659,"fUST",-194.502303,0.000284,2,"2024-11-28T02:10:39.659",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625879,1732759839668,"fUST",-500.0,0.00028767,4,"2024-11-28T02:10:39.668",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625880,1732759839678,"fUST",-355.53,0.000288,2,"2024-11-28T02:10:39.678",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625881,1732759839688,"fUST",-500.0,0.00028889,3,"2024-11-28T02:10:39.688",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625882,1732759839698,"fUST",-500.0,0.00028889,3,"2024-11-28T02:10:39.698",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625883,1732759839708,"fUST",-341.6,0.0002889,3,"2024-11-28T02:10:39.708",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625884,1732759839717,"fUST",-170.8,0.0002889,3,"2024-11-28T02:10:39.717",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625885,1732759839727,"fUST",-1839.18262233,0.0002889,10,"2024-11-28T02:10:39.727",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625902,1732759843970,"fUST",-2033.06737767,0.0002889,10,"2024-11-28T02:10:43.970",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625903,1732759843980,"fUST",-512.43,0.0002889,3,"2024-11-28T02:10:43.980",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625904,1732759843990,"fUST",-1192.84669626,0.0002889,10,"2024-11-28T02:10:43.990",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625976,1732760063497,"fUST",163.17627,0.00013973,2,"2024-11-28T02:14:23.497",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625982,1732760848114,"fUST",-163.17627,0.00022759,2,"2024-11-28T02:27:28.114",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625983,1732760848137,"fUST",-264.3268206,0.00023653,2,"2024-11-28T02:27:28.137",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625984,1732760848159,"fUST",-300.0,0.00026652,2,"2024-11-28T02:27:28.159",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625985,1732760848182,"fUST",-300.0,0.00026652,2,"2024-11-28T02:27:28.182",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625986,1732760848203,"fUST",-150.0,0.00026653,2,"2024-11-28T02:27:28.203",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625987,1732760848231,"fUST",-230.99739533,0.00026653,2,"2024-11-28T02:27:28.231",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625988,1732760905890,"fUST",300.0,0.00026,120,"2024-11-28T02:28:25.890",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625989,1732760911368,"fUST",933.1819709,0.0002,2,"2024-11-28T02:28:31.368",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625991,1732760926177,"fUST",1168.26139802,0.000109,2,"2024-11-28T02:28:46.177",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625998,1732761011713,"fUST",165.182631,0.00013973,2,"2024-11-28T02:30:11.713",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343625999,1732761027369,"fUST",700.0,0.00026,120,"2024-11-28T02:30:27.369",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343627491,1732761060878,"fUST",1069.16054186,0.00025999,60,"2024-11-28T02:31:00.878",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628277,1732761680963,"fUST",1169.27083333,0.00022,2,"2024-11-28T02:41:20.963",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628278,1732761710925,"fUST",165.679499,0.00013973,2,"2024-11-28T02:41:50.925",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628375,1732762238758,"fUST",-165.679499,0.00023435,2,"2024-11-28T02:50:38.758",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628377,1732762238768,"fUST",-8853.6416041,0.00023653,2,"2024-11-28T02:50:38.768",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628379,1732762238778,"fUST",-300.0,0.00024999,2,"2024-11-28T02:50:38.778",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628382,1732762238788,"fUST",-3000.0,0.00025,2,"2024-11-28T02:50:38.788",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628385,1732762238800,"fUST",-302.69733596,0.00025,2,"2024-11-28T02:50:38.800",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628388,1732762238812,"fUST",-157.79452249,0.0002525,2,"2024-11-28T02:50:38.812",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628390,1732762238821,"fUST",-250.0,0.0002597,2,"2024-11-28T02:50:38.821",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628392,1732762238830,"fUST",-300.0,0.00026,2,"2024-11-28T02:50:38.830",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628394,1732762238840,"fUST",-322.15353774,0.00026029,3,"2024-11-28T02:50:38.840",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628396,1732762238851,"fUST",-500.0,0.00026029,3,"2024-11-28T02:50:38.851",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628398,1732762238860,"fUST",-500.0,0.00026029,3,"2024-11-28T02:50:38.860",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628400,1732762238869,"fUST",-500.0,0.00026029,3,"2024-11-28T02:50:38.869",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628402,1732762238880,"fUST",-500.0,0.00026029,3,"2024-11-28T02:50:38.880",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628404,1732762238890,"fUST",-5000.0,0.0002603,7,"2024-11-28T02:50:38.890",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628406,1732762238902,"fUST",-158.299355,0.0002603,7,"2024-11-28T02:50:38.902",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628408,1732762238921,"fUST",-151.0,0.0002603,7,"2024-11-28T02:50:38.921",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628410,1732762238930,"fUST",-158.06031,0.0002603,7,"2024-11-28T02:50:38.930",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628412,1732762238940,"fUST",-215.747378,0.0002603,7,"2024-11-28T02:50:38.940",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628414,1732762238950,"fUST",-167.132589,0.0002625,2,"2024-11-28T02:50:38.950",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628416,1732762238959,"fUST",-150.0,0.0002637,2,"2024-11-28T02:50:38.959",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628418,1732762238970,"fUST",-531.0,0.0002637,2,"2024-11-28T02:50:38.970",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628421,1732762238979,"fUST",-1104.0,0.0002637,2,"2024-11-28T02:50:38.979",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628423,1732762238988,"fUST",-2378.0,0.0002637,2,"2024-11-28T02:50:38.988",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628425,1732762238998,"fUST",-300.0,0.00027,120,"2024-11-28T02:50:38.998",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628427,1732762239007,"fUST",-420.0,0.00027499,2,"2024-11-28T02:50:39.007",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628429,1732762239017,"fUST",-177.59264132,0.00027835,17,"2024-11-28T02:50:39.017",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628431,1732762239028,"fUST",-300.0,0.00028,120,"2024-11-28T02:50:39.028",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628433,1732762239038,"fUST",-864.38387292,0.00028467,2,"2024-11-28T02:50:39.038",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628435,1732762239047,"fUST",-151.0,0.00028567,7,"2024-11-28T02:50:39.047",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628437,1732762239056,"fUST",-159.719728,0.00028567,7,"2024-11-28T02:50:39.056",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628439,1732762239066,"fUST",-151.0,0.00028567,7,"2024-11-28T02:50:39.066",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628441,1732762239075,"fUST",-1482.568373,0.00028567,7,"2024-11-28T02:50:39.075",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628443,1732762239085,"fUST",-1482.568373,0.00028567,7,"2024-11-28T02:50:39.085",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628445,1732762239095,"fUST",-151.0,0.00028567,7,"2024-11-28T02:50:39.095",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628447,1732762239105,"fUST",-151.0,0.00028567,2,"2024-11-28T02:50:39.105",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628449,1732762239115,"fUST",-156.613536,0.00028567,7,"2024-11-28T02:50:39.115",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628451,1732762239125,"fUST",-156.613536,0.00028567,7,"2024-11-28T02:50:39.125",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628453,1732762239135,"fUST",-151.0,0.00028567,7,"2024-11-28T02:50:39.135",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628455,1732762239144,"fUST",-151.0,0.00028567,7,"2024-11-28T02:50:39.144",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628458,1732762239155,"fUST",-151.0,0.00028619,7,"2024-11-28T02:50:39.155",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628460,1732762239165,"fUST",-151.0,0.00028773,2,"2024-11-28T02:50:39.165",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628462,1732762239174,"fUST",-156.613536,0.00028773,7,"2024-11-28T02:50:39.174",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628464,1732762239183,"fUST",-156.613536,0.00028773,7,"2024-11-28T02:50:39.183",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628466,1732762239194,"fUST",-151.0,0.00028773,7,"2024-11-28T02:50:39.194",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628468,1732762239203,"fUST",-151.0,0.00028773,7,"2024-11-28T02:50:39.203",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628470,1732762239212,"fUST",-864.38387288,0.00028773,2,"2024-11-28T02:50:39.212",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628472,1732762239222,"fUST",-151.0,0.0002879,7,"2024-11-28T02:50:39.222",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628474,1732762239232,"fUST",-151.0,0.0002879,7,"2024-11-28T02:50:39.232",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628476,1732762239241,"fUST",-151.0,0.0002879,7,"2024-11-28T02:50:39.241",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628478,1732762239251,"fUST",-197.296051,0.0002879,7,"2024-11-28T02:50:39.251",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628480,1732762239260,"fUST",-500.0,0.00028798,3,"2024-11-28T02:50:39.260",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628482,1732762239270,"fUST",-500.0,0.00028798,3,"2024-11-28T02:50:39.270",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343628484,1732762239279,"fUST",-1.97604542,0.00028798,3,"2024-11-28T02:50:39.279",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343630335,1732762382610,"fUST",165.679499,0.00013973,2,"2024-11-28T02:53:02.610",0.0003066,44.79,0.9778588635228684,415998796.05042785]
[343630336,1732763163992,"fUST",165.8826,0.00013973,2,"2024-11-28T03:06:03.992",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343630346,1732763320825,"fUST",1198.48194001,0.00025999,60,"2024-11-28T03:08:40.825",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631269,1732763445823,"fUST",-165.8826,0.00025156,2,"2024-11-28T03:10:45.823",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631271,1732763445833,"fUST",-153.99376727,0.00026029,2,"2024-11-28T03:10:45.833",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631273,1732763445842,"fUST",-151.0,0.0002637,7,"2024-11-28T03:10:45.842",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631275,1732763445852,"fUST",-246.843339,0.0002637,7,"2024-11-28T03:10:45.852",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631277,1732763445862,"fUST",-246.843339,0.0002637,7,"2024-11-28T03:10:45.862",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631279,1732763445872,"fUST",-300.0,0.00027046,2,"2024-11-28T03:10:45.872",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631281,1732763445882,"fUST",-150.0,0.00027047,2,"2024-11-28T03:10:45.882",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631283,1732763445892,"fUST",-531.0,0.00027047,2,"2024-11-28T03:10:45.892",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631285,1732763445902,"fUST",-1104.0,0.00027047,2,"2024-11-28T03:10:45.902",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631287,1732763445911,"fUST",-2378.0,0.00027047,2,"2024-11-28T03:10:45.911",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631289,1732763445921,"fUST",-500.0,0.000271,2,"2024-11-28T03:10:45.921",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631291,1732763445930,"fUST",-156.76098578,0.00027648,5,"2024-11-28T03:10:45.930",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631293,1732763445940,"fUST",-150.0,0.000284,2,"2024-11-28T03:10:45.940",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631295,1732763445949,"fUST",-157.519496,0.00028567,7,"2024-11-28T03:10:45.949",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631297,1732763445959,"fUST",-157.519496,0.00028567,7,"2024-11-28T03:10:45.959",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631299,1732763445968,"fUST",-151.0,0.00028567,7,"2024-11-28T03:10:45.968",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631301,1732763445978,"fUST",-246.843339,0.00028567,7,"2024-11-28T03:10:45.978",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631303,1732763445988,"fUST",-246.843339,0.00028567,7,"2024-11-28T03:10:45.988",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631305,1732763445999,"fUST",-648.28790466,0.00028699,2,"2024-11-28T03:10:45.999",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631308,1732763446008,"fUST",-150.06869552,0.000287,2,"2024-11-28T03:10:46.008",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631310,1732763446025,"fUST",-150.01,0.00028772,2,"2024-11-28T03:10:46.025",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631312,1732763446034,"fUST",-157.519496,0.00028773,7,"2024-11-28T03:10:46.034",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631314,1732763446044,"fUST",-157.519496,0.00028773,7,"2024-11-28T03:10:46.044",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631316,1732763446053,"fUST",-202.77,0.00028789,3,"2024-11-28T03:10:46.053",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631318,1732763446063,"fUST",-202.77,0.00028789,3,"2024-11-28T03:10:46.063",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631320,1732763446072,"fUST",-270.37,0.00028789,3,"2024-11-28T03:10:46.072",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631322,1732763446081,"fUST",-811.11,0.00028789,3,"2024-11-28T03:10:46.081",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631324,1732763446091,"fUST",-3028.07,0.00028789,10,"2024-11-28T03:10:46.091",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631326,1732763446104,"fUST",-500.0,0.00028797,3,"2024-11-28T03:10:46.104",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631328,1732763446113,"fUST",-575.82491031,0.00028798,2,"2024-11-28T03:10:46.113",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631330,1732763446122,"fUST",-542.2089871,0.00028798,2,"2024-11-28T03:10:46.122",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631332,1732763446132,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.132",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631335,1732763446141,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.141",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631337,1732763446151,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.151",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631338,1732763446160,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.160",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631342,1732763446170,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.170",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631344,1732763446182,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.182",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631346,1732763446196,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.196",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631348,1732763446205,"fUST",-151.0,0.00028798,7,"2024-11-28T03:10:46.205",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631350,1732763446215,"fUST",-151.0,0.00028798,7,"2024-11-28T03:10:46.215",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631352,1732763446225,"fUST",-151.0,0.00028798,7,"2024-11-28T03:10:46.225",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631354,1732763446234,"fUST",-522.8837463,0.00028798,3,"2024-11-28T03:10:46.234",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631356,1732763446243,"fUST",-176.371394,0.00028798,7,"2024-11-28T03:10:46.243",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631358,1732763446253,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.253",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631360,1732763446264,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.264",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631362,1732763446277,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.277",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631364,1732763446287,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.287",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631366,1732763446297,"fUST",-500.0,0.00028798,3,"2024-11-28T03:10:46.297",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631368,1732763446308,"fUST",-530.77184982,0.00028798,3,"2024-11-28T03:10:46.308",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631370,1732763446318,"fUST",-208.73054874,0.00028798,2,"2024-11-28T03:10:46.318",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631372,1732763446328,"fUST",-53515.93389649,0.00028799,2,"2024-11-28T03:10:46.328",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343631374,1732763446338,"fUST",-39517.70563718,0.00028799,2,"2024-11-28T03:10:46.338",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633309,1732763823845,"fUST",287.797827,0.00013973,2,"2024-11-28T03:17:03.845",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633310,1732763824240,"fUST",287.797827,0.00020447,2,"2024-11-28T03:17:04.240",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633315,1732764373392,"fUST",150.06869552,0.00026,60,"2024-11-28T03:26:13.392",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633316,1732764442136,"fUST",-1408.50048593,0.000239,2,"2024-11-28T03:27:22.136",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633322,1732764514696,"fUST",933.1819709,0.0002,2,"2024-11-28T03:28:34.696",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633325,1732764524924,"fUST",533.76210411,0.000198,2,"2024-11-28T03:28:44.924",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633327,1732764529420,"fUST",1168.26139802,0.000109,2,"2024-11-28T03:28:49.420",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633330,1732764592763,"fUST",275.582694,0.00013973,2,"2024-11-28T03:29:52.763",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633331,1732764592983,"fUST",275.582694,0.00020447,2,"2024-11-28T03:29:52.983",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633833,1732764645216,"fUST",-1591.49951407,0.000239,2,"2024-11-28T03:30:45.216",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633835,1732764645228,"fUST",-2002.91857595,0.00026,30,"2024-11-28T03:30:45.228",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633837,1732764645239,"fUST",-2921.90869484,0.00026029,7,"2024-11-28T03:30:45.239",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633839,1732764645250,"fUST",-250.0,0.00026576,2,"2024-11-28T03:30:45.250",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633841,1732764645262,"fUST",-300.0,0.00026918,2,"2024-11-28T03:30:45.262",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633843,1732764645273,"fUST",-300.0,0.00026919,2,"2024-11-28T03:30:45.273",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343633845,1732764645286,"fUST",-169.04555266,0.00026921,2,"2024-11-28T03:30:45.286",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637033,1732765419871,"fUST",493.95294196,0.00022002,2,"2024-11-28T03:43:39.871",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637050,1732765529310,"fUST",312.41589,0.00013973,2,"2024-11-28T03:45:29.310",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637051,1732765529527,"fUST",312.41589,0.00020447,2,"2024-11-28T03:45:29.527",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637092,1732765833098,"fUST",-183.8392196,0.00022471,2,"2024-11-28T03:50:33.098",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637094,1732765833109,"fUST",-300.0,0.00023652,2,"2024-11-28T03:50:33.109",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637096,1732765833120,"fUST",-300.0,0.00023652,2,"2024-11-28T03:50:33.120",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637098,1732765833130,"fUST",-1396.66837361,0.00023652,2,"2024-11-28T03:50:33.130",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637475,1732765846562,"fUST",-6725.80387998,0.00023652,2,"2024-11-28T03:50:46.562",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637478,1732765846575,"fUST",-5670.52774641,0.00023652,2,"2024-11-28T03:50:46.575",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637479,1732765846585,"fUST",-24900.0,0.00023653,2,"2024-11-28T03:50:46.585",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637480,1732765846595,"fUST",-208.73054874,0.00023999,2,"2024-11-28T03:50:46.595",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637481,1732765846604,"fUST",-1902.3987027,0.00023999,2,"2024-11-28T03:50:46.604",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637483,1732765846615,"fUST",-2775.0449162,0.00024378,2,"2024-11-28T03:50:46.615",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637484,1732765846626,"fUST",-250.0,0.00024526,2,"2024-11-28T03:50:46.626",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637485,1732765846636,"fUST",-1969.3061957,0.0002456,2,"2024-11-28T03:50:46.636",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637486,1732765846646,"fUST",-170.8717293,0.000246,2,"2024-11-28T03:50:46.646",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637487,1732765846656,"fUST",-2759.56586,0.00024647,2,"2024-11-28T03:50:46.656",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637488,1732765846665,"fUST",-240.5549484,0.0002466,2,"2024-11-28T03:50:46.665",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637489,1732765846675,"fUST",-1000.0,0.00025,2,"2024-11-28T03:50:46.675",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637490,1732765846686,"fUST",-584.03110889,0.00025357,3,"2024-11-28T03:50:46.686",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637491,1732765846700,"fUST",-5000.0,0.00025357,2,"2024-11-28T03:50:46.700",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637492,1732765846709,"fUST",-574.29250914,0.00025357,3,"2024-11-28T03:50:46.709",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637493,1732765846719,"fUST",-500.0,0.00025357,3,"2024-11-28T03:50:46.719",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637494,1732765846729,"fUST",-500.0,0.00025357,3,"2024-11-28T03:50:46.729",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637495,1732765846738,"fUST",-182.74659171,0.00025357,3,"2024-11-28T03:50:46.738",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637496,1732765846747,"fUST",-3105.0588483,0.0002536,2,"2024-11-28T03:50:46.747",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637497,1732765846757,"fUST",-1969.30619563,0.00025425,2,"2024-11-28T03:50:46.757",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637498,1732765846767,"fUST",-420.0,0.00025659,2,"2024-11-28T03:50:46.767",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637499,1732765846776,"fUST",-500.0,0.0002584,3,"2024-11-28T03:50:46.776",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637500,1732765846786,"fUST",-279.45641001,0.0002594,3,"2024-11-28T03:50:46.786",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637501,1732765846795,"fUST",-173.823885,0.0002594,7,"2024-11-28T03:50:46.795",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637502,1732765846805,"fUST",-173.823885,0.0002594,7,"2024-11-28T03:50:46.805",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637503,1732765846815,"fUST",-285.31632831,0.0002594,3,"2024-11-28T03:50:46.815",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637504,1732765846825,"fUST",-322.15353774,0.00025942,3,"2024-11-28T03:50:46.825",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637505,1732765846834,"fUST",-309.46525746,0.00025942,3,"2024-11-28T03:50:46.834",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637506,1732765846855,"fUST",-520.81109073,0.00025942,3,"2024-11-28T03:50:46.855",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637507,1732765846867,"fUST",-512.52036651,0.00025942,3,"2024-11-28T03:50:46.867",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637508,1732765846877,"fUST",-500.0,0.00025942,3,"2024-11-28T03:50:46.877",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637509,1732765846887,"fUST",-500.0,0.00025942,3,"2024-11-28T03:50:46.887",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637510,1732765846898,"fUST",-500.0,0.00025942,3,"2024-11-28T03:50:46.898",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637511,1732765846912,"fUST",-723.12313849,0.00025942,2,"2024-11-28T03:50:46.912",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637512,1732765846922,"fUST",-500.0,0.00025942,3,"2024-11-28T03:50:46.922",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637513,1732765846933,"fUST",-500.0,0.00025942,3,"2024-11-28T03:50:46.933",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637514,1732765846947,"fUST",-198.889,0.00025943,11,"2024-11-28T03:50:46.947",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637515,1732765846957,"fUST",-500.0,0.00025943,3,"2024-11-28T03:50:46.957",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637516,1732765846967,"fUST",-500.0,0.00025943,3,"2024-11-28T03:50:46.967",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637517,1732765846978,"fUST",-323.66398931,0.00025943,3,"2024-11-28T03:50:46.978",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637518,1732765846988,"fUST",-473.18928205,0.00025943,3,"2024-11-28T03:50:46.988",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637519,1732765846999,"fUST",-500.0,0.00025943,3,"2024-11-28T03:50:46.999",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637520,1732765847009,"fUST",-500.0,0.00025943,3,"2024-11-28T03:50:47.009",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637521,1732765847019,"fUST",-600.01374243,0.00025943,3,"2024-11-28T03:50:47.019",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637522,1732765847029,"fUST",-444.21304191,0.00025943,3,"2024-11-28T03:50:47.029",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637523,1732765847039,"fUST",-173.823885,0.00025943,7,"2024-11-28T03:50:47.039",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637524,1732765847048,"fUST",-500.0,0.00025943,3,"2024-11-28T03:50:47.048",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637525,1732765847058,"fUST",-173.823885,0.00025943,7,"2024-11-28T03:50:47.058",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637526,1732765847068,"fUST",-500.0,0.00025943,3,"2024-11-28T03:50:47.068",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637527,1732765847078,"fUST",-644.302043,0.00025944,7,"2024-11-28T03:50:47.078",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637528,1732765847088,"fUST",-644.302043,0.00025944,7,"2024-11-28T03:50:47.088",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637529,1732765847098,"fUST",-151.0,0.00025944,7,"2024-11-28T03:50:47.098",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637530,1732765847107,"fUST",-197.296051,0.00025944,7,"2024-11-28T03:50:47.107",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637531,1732765847117,"fUST",-151.0,0.00025944,7,"2024-11-28T03:50:47.117",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637532,1732765847127,"fUST",-151.0,0.00025944,7,"2024-11-28T03:50:47.127",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637533,1732765847137,"fUST",-157.519496,0.00025944,7,"2024-11-28T03:50:47.137",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637534,1732765847147,"fUST",-157.519496,0.00025944,7,"2024-11-28T03:50:47.147",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637535,1732765847158,"fUST",-328.181443,0.00025944,2,"2024-11-28T03:50:47.158",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637536,1732765847169,"fUST",-420.0,0.00026017,2,"2024-11-28T03:50:47.169",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637537,1732765847179,"fUST",-815.70777709,0.00026029,7,"2024-11-28T03:50:47.179",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637538,1732765848459,"fUST",-2106.20091775,0.00026029,7,"2024-11-28T03:50:48.459",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637539,1732765848470,"fUST",-150.0,0.0002609,2,"2024-11-28T03:50:48.470",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637540,1732765848480,"fUST",-173.823885,0.0002609,7,"2024-11-28T03:50:48.480",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637541,1732765848489,"fUST",-173.823885,0.0002609,7,"2024-11-28T03:50:48.489",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637542,1732765848499,"fUST",-1651.6104938,0.00026248,2,"2024-11-28T03:50:48.499",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637543,1732765848508,"fUST",-1969.30619563,0.0002629,2,"2024-11-28T03:50:48.508",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637544,1732765848518,"fUST",-507.56307781,0.000264,2,"2024-11-28T03:50:48.518",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637545,1732765848528,"fUST",-500.0,0.000264,2,"2024-11-28T03:50:48.528",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637546,1732765848538,"fUST",-152.39915339,0.00026439,2,"2024-11-28T03:50:48.538",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637547,1732765848547,"fUST",-2057.24628324,0.000265,2,"2024-11-28T03:50:48.547",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637548,1732765848557,"fUST",-151.0,0.000265,7,"2024-11-28T03:50:48.557",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637549,1732765848567,"fUST",-151.0,0.000265,7,"2024-11-28T03:50:48.567",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637550,1732765848576,"fUST",-151.0,0.00026525,7,"2024-11-28T03:50:48.576",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637551,1732765848586,"fUST",-500.0,0.00026583,3,"2024-11-28T03:50:48.586",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637552,1732765848595,"fUST",-500.0,0.00026583,3,"2024-11-28T03:50:48.595",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637553,1732765848604,"fUST",-151.0,0.00026584,7,"2024-11-28T03:50:48.604",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637554,1732765848614,"fUST",-151.0,0.00026716,7,"2024-11-28T03:50:48.614",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637555,1732765848624,"fUST",-542.2089871,0.00026782,2,"2024-11-28T03:50:48.624",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637556,1732765848633,"fUST",-575.82491031,0.00026782,2,"2024-11-28T03:50:48.633",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637557,1732765848643,"fUST",-8116.00348774,0.00026783,2,"2024-11-28T03:50:48.643",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637558,1732765848653,"fUST",-173.823885,0.00026783,7,"2024-11-28T03:50:48.653",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637559,1732765848662,"fUST",-173.823885,0.00026783,7,"2024-11-28T03:50:48.662",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637560,1732765848672,"fUST",-168.02978,0.0002683,7,"2024-11-28T03:50:48.672",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637561,1732765848682,"fUST",-312.41589,0.00026921,2,"2024-11-28T03:50:48.682",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637562,1732765848693,"fUST",-156.76098578,0.00026948,2,"2024-11-28T03:50:48.693",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637563,1732765848704,"fUST",-918.9,0.00027,2,"2024-11-28T03:50:48.704",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637564,1732765848714,"fUST",-505.51100638,0.00027018,3,"2024-11-28T03:50:48.714",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637565,1732765848724,"fUST",-644.302043,0.00027018,7,"2024-11-28T03:50:48.724",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637566,1732765848734,"fUST",-644.302043,0.00027018,7,"2024-11-28T03:50:48.734",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637567,1732765848743,"fUST",-500.0,0.00027018,3,"2024-11-28T03:50:48.743",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637568,1732765848753,"fUST",-157.519496,0.00027018,7,"2024-11-28T03:50:48.753",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637569,1732765848763,"fUST",-157.519496,0.00027018,7,"2024-11-28T03:50:48.763",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637570,1732765848772,"fUST",-151.306,0.00027019,2,"2024-11-28T03:50:48.772",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637571,1732765848783,"fUST",-531.0,0.00027019,2,"2024-11-28T03:50:48.783",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637572,1732765848792,"fUST",-1104.0,0.00027019,2,"2024-11-28T03:50:48.792",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637573,1732765848801,"fUST",-2378.0,0.00027019,2,"2024-11-28T03:50:48.801",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637574,1732765848811,"fUST",-151.0,0.00027019,7,"2024-11-28T03:50:48.811",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637575,1732765848821,"fUST",-173.823885,0.00027019,7,"2024-11-28T03:50:48.821",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637576,1732765848830,"fUST",-173.823885,0.00027019,7,"2024-11-28T03:50:48.830",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637577,1732765848840,"fUST",-178.771,0.00027019,2,"2024-11-28T03:50:48.840",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637578,1732765848849,"fUST",-204.56,0.00027043,3,"2024-11-28T03:50:48.849",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637579,1732765848859,"fUST",-613.71,0.00027043,3,"2024-11-28T03:50:48.859",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637580,1732765848869,"fUST",-409.12,0.00027053,3,"2024-11-28T03:50:48.869",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637581,1732765848879,"fUST",-490.95,0.00027054,3,"2024-11-28T03:50:48.879",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637582,1732765848889,"fUST",-175.519928,0.00027066,7,"2024-11-28T03:50:48.889",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637583,1732765848899,"fUST",-500.0,0.00027073,3,"2024-11-28T03:50:48.899",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637584,1732765848911,"fUST",-159.719728,0.00027074,7,"2024-11-28T03:50:48.911",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637585,1732765848921,"fUST",-176.371394,0.00027074,7,"2024-11-28T03:50:48.921",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637586,1732765848931,"fUST",-854.593097,0.00027074,7,"2024-11-28T03:50:48.931",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637587,1732765848942,"fUST",-854.593097,0.00027074,7,"2024-11-28T03:50:48.942",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637588,1732765848951,"fUST",-151.0,0.00027074,7,"2024-11-28T03:50:48.951",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637589,1732765848962,"fUST",-151.0,0.00027074,7,"2024-11-28T03:50:48.962",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637590,1732765848972,"fUST",-644.302043,0.00027076,7,"2024-11-28T03:50:48.972",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637591,1732765848983,"fUST",-644.302043,0.00027076,7,"2024-11-28T03:50:48.983",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637592,1732765848992,"fUST",-151.0,0.00027076,7,"2024-11-28T03:50:48.992",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637593,1732765849002,"fUST",-500.0,0.00027076,3,"2024-11-28T03:50:49.002",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637594,1732765849012,"fUST",-173.823885,0.00027076,7,"2024-11-28T03:50:49.012",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637595,1732765849022,"fUST",-173.823885,0.00027076,7,"2024-11-28T03:50:49.022",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637596,1732765849031,"fUST",-173.823885,0.00027076,7,"2024-11-28T03:50:49.031",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637597,1732765849040,"fUST",-173.823885,0.00027076,7,"2024-11-28T03:50:49.040",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637598,1732765849050,"fUST",-500.0,0.00027076,3,"2024-11-28T03:50:49.050",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637599,1732765849060,"fUST",-157.519496,0.00027076,7,"2024-11-28T03:50:49.060",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637600,1732765849069,"fUST",-157.519496,0.00027076,7,"2024-11-28T03:50:49.069",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637601,1732765849079,"fUST",-23278.2895,0.00027076,30,"2024-11-28T03:50:49.079",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637602,1732765849089,"fUST",-1969.30619563,0.00027155,2,"2024-11-28T03:50:49.089",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637603,1732765849099,"fUST",-500.0,0.00027163,3,"2024-11-28T03:50:49.099",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637604,1732765849108,"fUST",-500.0,0.00027163,3,"2024-11-28T03:50:49.108",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637605,1732765849118,"fUST",-500.0,0.00027163,3,"2024-11-28T03:50:49.118",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637606,1732765849128,"fUST",-500.0,0.00027163,3,"2024-11-28T03:50:49.128",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637607,1732765849137,"fUST",-477.07946934,0.00027163,3,"2024-11-28T03:50:49.137",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637608,1732765849147,"fUST",-167.889559,0.00027167,2,"2024-11-28T03:50:49.147",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637609,1732765849156,"fUST",-151.0,0.00027268,7,"2024-11-28T03:50:49.156",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637610,1732765849166,"fUST",-186.074332,0.00027574,7,"2024-11-28T03:50:49.166",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637611,1732765849176,"fUST",-158.299355,0.00027574,7,"2024-11-28T03:50:49.176",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637612,1732765849187,"fUST",-587.0,0.00027835,2,"2024-11-28T03:50:49.187",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637613,1732765849197,"fUST",-153.99376627,0.00027852,2,"2024-11-28T03:50:49.197",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637614,1732765849206,"fUST",-500.0,0.00027894,3,"2024-11-28T03:50:49.206",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637615,1732765849216,"fUST",-500.0,0.00027894,3,"2024-11-28T03:50:49.216",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637616,1732765849225,"fUST",-500.0,0.00027899,3,"2024-11-28T03:50:49.225",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637617,1732765849235,"fUST",-500.0,0.00027899,3,"2024-11-28T03:50:49.235",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637618,1732765849244,"fUST",-500.0,0.00027899,3,"2024-11-28T03:50:49.244",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637619,1732765849254,"fUST",-500.0,0.00027899,3,"2024-11-28T03:50:49.254",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637620,1732765849263,"fUST",-55924.12683792,0.000279,2,"2024-11-28T03:50:49.263",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637621,1732765849273,"fUST",-260.096158,0.000279,7,"2024-11-28T03:50:49.273",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637622,1732765849282,"fUST",-173.823885,0.000279,7,"2024-11-28T03:50:49.282",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637623,1732765849291,"fUST",-173.823885,0.000279,7,"2024-11-28T03:50:49.291",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637624,1732765849301,"fUST",-2000.0,0.00028,7,"2024-11-28T03:50:49.301",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637625,1732765849310,"fUST",-1969.30619563,0.00028021,2,"2024-11-28T03:50:49.310",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637626,1732765849320,"fUST",-644.302043,0.00028103,7,"2024-11-28T03:50:49.320",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637627,1732765849329,"fUST",-644.302043,0.00028103,7,"2024-11-28T03:50:49.329",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637628,1732765849338,"fUST",-157.519496,0.00028103,7,"2024-11-28T03:50:49.338",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637629,1732765849347,"fUST",-157.519496,0.00028103,7,"2024-11-28T03:50:49.347",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637630,1732765849357,"fUST",-500.0,0.00028199,3,"2024-11-28T03:50:49.357",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637631,1732765849366,"fUST",-500.0,0.00028199,3,"2024-11-28T03:50:49.366",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637632,1732765849376,"fUST",-854.593097,0.000282,7,"2024-11-28T03:50:49.376",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637633,1732765849385,"fUST",-854.593097,0.000282,7,"2024-11-28T03:50:49.385",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637634,1732765849395,"fUST",-616.0,0.000282,2,"2024-11-28T03:50:49.395",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637635,1732765849404,"fUST",-559.0927891,0.00028301,3,"2024-11-28T03:50:49.404",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637636,1732765849414,"fUST",-409.12,0.00028413,3,"2024-11-28T03:50:49.414",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637637,1732765849423,"fUST",-818.24,0.00028423,3,"2024-11-28T03:50:49.423",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637638,1732765849432,"fUST",-173.823885,0.00028423,7,"2024-11-28T03:50:49.432",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637639,1732765849444,"fUST",-173.823885,0.00028423,7,"2024-11-28T03:50:49.444",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637640,1732765849453,"fUST",-230.26211939,0.00028496,2,"2024-11-28T03:50:49.453",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637641,1732765849463,"fUST",-644.302043,0.00028585,7,"2024-11-28T03:50:49.463",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637642,1732765849473,"fUST",-644.302043,0.00028585,7,"2024-11-28T03:50:49.473",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637645,1732765849483,"fUST",-157.519496,0.00028585,7,"2024-11-28T03:50:49.483",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637647,1732765849492,"fUST",-157.519496,0.00028585,7,"2024-11-28T03:50:49.492",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637649,1732765849502,"fUST",-151.0,0.00028595,7,"2024-11-28T03:50:49.502",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637650,1732765849511,"fUST",-500.0,0.00028595,3,"2024-11-28T03:50:49.511",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637651,1732765849521,"fUST",-151.0,0.00028595,7,"2024-11-28T03:50:49.521",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637652,1732765849530,"fUST",-7682.45648593,0.00028596,14,"2024-11-28T03:50:49.530",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637653,1732765849539,"fUST",-151.0,0.00028596,7,"2024-11-28T03:50:49.539",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637654,1732765849548,"fUST",-215.747378,0.00028596,7,"2024-11-28T03:50:49.548",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637655,1732765849559,"fUST",-151.0,0.00028596,7,"2024-11-28T03:50:49.559",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637656,1732765849568,"fUST",-854.593097,0.00028596,7,"2024-11-28T03:50:49.568",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637657,1732765849577,"fUST",-854.593097,0.00028596,7,"2024-11-28T03:50:49.577",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637658,1732765849586,"fUST",-151.0,0.00028596,7,"2024-11-28T03:50:49.586",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637659,1732765849595,"fUST",-644.302043,0.00028596,7,"2024-11-28T03:50:49.595",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637660,1732765849605,"fUST",-644.302043,0.00028596,7,"2024-11-28T03:50:49.605",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637661,1732765849614,"fUST",-173.823885,0.00028596,7,"2024-11-28T03:50:49.614",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637662,1732765849623,"fUST",-173.823893,0.00028596,7,"2024-11-28T03:50:49.623",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637663,1732765849632,"fUST",-157.519496,0.00028596,7,"2024-11-28T03:50:49.632",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637664,1732765849642,"fUST",-157.519496,0.00028596,7,"2024-11-28T03:50:49.642",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637665,1732765849651,"fUST",-500.0,0.00028598,3,"2024-11-28T03:50:49.651",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637666,1732765849661,"fUST",-611.11573253,0.00028598,3,"2024-11-28T03:50:49.661",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637667,1732765849670,"fUST",-518.26143663,0.00028598,3,"2024-11-28T03:50:49.670",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637668,1732765849680,"fUST",-511.05489969,0.00028598,3,"2024-11-28T03:50:49.680",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637669,1732765849691,"fUST",-507.78439368,0.00028598,3,"2024-11-28T03:50:49.691",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637670,1732765849700,"fUST",-500.0,0.00028598,3,"2024-11-28T03:50:49.700",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637671,1732765849710,"fUST",-587.0,0.00028619,2,"2024-11-28T03:50:49.710",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637672,1732765849719,"fUST",-151.0,0.00028642,7,"2024-11-28T03:50:49.719",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637673,1732765849729,"fUST",-151.0,0.00028642,7,"2024-11-28T03:50:49.729",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637674,1732765849738,"fUST",-325.6851,0.00028652,15,"2024-11-28T03:50:49.738",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637676,1732765849748,"fUST",-644.302043,0.00028673,7,"2024-11-28T03:50:49.748",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637678,1732765849758,"fUST",-644.302043,0.00028673,7,"2024-11-28T03:50:49.758",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637679,1732765849767,"fUST",-157.519496,0.00028673,7,"2024-11-28T03:50:49.767",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637681,1732765849778,"fUST",-157.519496,0.00028673,7,"2024-11-28T03:50:49.778",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637683,1732765849787,"fUST",-151.0,0.00028678,7,"2024-11-28T03:50:49.787",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637684,1732765849797,"fUST",-532.74789524,0.00028682,3,"2024-11-28T03:50:49.797",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637686,1732765849806,"fUST",-500.0,0.00028682,3,"2024-11-28T03:50:49.806",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637688,1732765849816,"fUST",-854.593097,0.00028683,7,"2024-11-28T03:50:49.816",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637690,1732765849826,"fUST",-854.593097,0.00028683,7,"2024-11-28T03:50:49.826",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637691,1732765849836,"fUST",-500.0,0.00028688,3,"2024-11-28T03:50:49.836",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637692,1732765849846,"fUST",-854.593097,0.00028688,7,"2024-11-28T03:50:49.846",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637693,1732765849855,"fUST",-854.593097,0.00028688,7,"2024-11-28T03:50:49.855",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637694,1732765849865,"fUST",-440.84947076,0.00028688,3,"2024-11-28T03:50:49.865",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637695,1732765849875,"fUST",-151.0,0.00028689,7,"2024-11-28T03:50:49.875",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637696,1732765849885,"fUST",-151.0,0.00028689,7,"2024-11-28T03:50:49.885",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637697,1732765849895,"fUST",-151.0,0.00028689,7,"2024-11-28T03:50:49.895",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637698,1732765849907,"fUST",-644.302043,0.00028694,7,"2024-11-28T03:50:49.907",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637699,1732765849916,"fUST",-644.302043,0.00028694,7,"2024-11-28T03:50:49.916",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637700,1732765849926,"fUST",-157.519496,0.00028694,7,"2024-11-28T03:50:49.926",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637701,1732765849935,"fUST",-157.519496,0.00028694,7,"2024-11-28T03:50:49.935",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637702,1732765849950,"fUST",-500.0,0.00028697,3,"2024-11-28T03:50:49.950",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637703,1732765849960,"fUST",-500.0,0.00028697,3,"2024-11-28T03:50:49.960",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637704,1732765849970,"fUST",-500.0,0.00028697,3,"2024-11-28T03:50:49.970",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637705,1732765849984,"fUST",-500.0,0.00028697,3,"2024-11-28T03:50:49.984",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637706,1732765849993,"fUST",-500.0,0.00028697,3,"2024-11-28T03:50:49.993",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637707,1732765850003,"fUST",-500.0,0.00028697,3,"2024-11-28T03:50:50.003",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637708,1732765850012,"fUST",-151.0,0.00028697,7,"2024-11-28T03:50:50.012",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637709,1732765850022,"fUST",-500.0,0.00028697,3,"2024-11-28T03:50:50.022",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637710,1732765850032,"fUST",-500.0,0.00028697,3,"2024-11-28T03:50:50.032",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637711,1732765850042,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.042",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637712,1732765850051,"fUST",-152.13365,0.00028698,7,"2024-11-28T03:50:50.051",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637713,1732765850061,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.061",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637714,1732765850071,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.071",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637715,1732765850081,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.081",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637716,1732765850090,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.090",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637717,1732765850100,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.100",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637718,1732765850110,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.110",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637719,1732765850120,"fUST",-504.14825548,0.00028698,3,"2024-11-28T03:50:50.120",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637720,1732765850130,"fUST",-500.8022236,0.00028698,3,"2024-11-28T03:50:50.130",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637721,1732765850139,"fUST",-1497.668373,0.00028698,7,"2024-11-28T03:50:50.139",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637722,1732765850149,"fUST",-1497.668373,0.00028698,7,"2024-11-28T03:50:50.149",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637723,1732765850157,"fUST",-1497.668373,0.00028698,7,"2024-11-28T03:50:50.157",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637724,1732765850167,"fUST",-1497.668373,0.00028698,7,"2024-11-28T03:50:50.167",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637725,1732765850176,"fUST",-1497.668373,0.00028698,7,"2024-11-28T03:50:50.176",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637726,1732765850186,"fUST",-1497.668373,0.00028698,7,"2024-11-28T03:50:50.186",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637727,1732765850198,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.198",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637728,1732765850207,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.207",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637729,1732765850217,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.217",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637730,1732765850227,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.227",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637731,1732765850237,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.237",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637732,1732765850247,"fUST",-307.24483841,0.00028698,3,"2024-11-28T03:50:50.247",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637733,1732765850257,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.257",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637734,1732765850266,"fUST",-522.8837463,0.00028698,3,"2024-11-28T03:50:50.266",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637735,1732765850275,"fUST",-500.0,0.00028698,2,"2024-11-28T03:50:50.275",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637736,1732765850285,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.285",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637737,1732765850295,"fUST",-190.30617744,0.00028698,3,"2024-11-28T03:50:50.295",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637738,1732765850304,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.304",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637739,1732765850314,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.314",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637740,1732765850323,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.323",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637741,1732765850334,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.334",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637742,1732765850343,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.343",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637743,1732765850353,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.353",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637744,1732765850363,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.363",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637745,1732765850373,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.373",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637746,1732765850383,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.383",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637747,1732765850393,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.393",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637748,1732765850402,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.402",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637749,1732765850411,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.411",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637750,1732765850420,"fUST",-288.95781104,0.00028698,3,"2024-11-28T03:50:50.420",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637751,1732765850431,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.431",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637752,1732765850442,"fUST",-500.0853363,0.00028698,3,"2024-11-28T03:50:50.442",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637753,1732765850452,"fUST",-164.84173,0.00028698,7,"2024-11-28T03:50:50.452",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637754,1732765850461,"fUST",-500.0,0.00028698,3,"2024-11-28T03:50:50.461",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637755,1732765850470,"fUST",-502.30104927,0.00028698,3,"2024-11-28T03:50:50.470",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637756,1732765850480,"fUST",-854.593097,0.00028698,7,"2024-11-28T03:50:50.480",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637757,1732765850489,"fUST",-854.593097,0.00028698,7,"2024-11-28T03:50:50.489",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637758,1732765850499,"fUST",-854.593097,0.00028698,7,"2024-11-28T03:50:50.499",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637759,1732765850508,"fUST",-854.593097,0.00028698,7,"2024-11-28T03:50:50.508",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637760,1732765850518,"fUST",-854.593097,0.00028698,7,"2024-11-28T03:50:50.518",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637761,1732765850528,"fUST",-854.593097,0.00028698,7,"2024-11-28T03:50:50.528",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637762,1732765850537,"fUST",-151.0,0.00028698,7,"2024-11-28T03:50:50.537",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637763,1732765850546,"fUST",-238.600585,0.00028698,7,"2024-11-28T03:50:50.546",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637764,1732765850556,"fUST",-644.302043,0.00028698,7,"2024-11-28T03:50:50.556",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637765,1732765850565,"fUST",-644.302043,0.00028698,7,"2024-11-28T03:50:50.565",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637766,1732765850575,"fUST",-644.302043,0.00028698,7,"2024-11-28T03:50:50.575",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637767,1732765850585,"fUST",-644.302049,0.00028698,7,"2024-11-28T03:50:50.585",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637768,1732765850595,"fUST",-157.519496,0.00028698,7,"2024-11-28T03:50:50.595",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637769,1732765850604,"fUST",-157.519496,0.00028698,7,"2024-11-28T03:50:50.604",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637770,1732765850613,"fUST",-157.519496,0.00028698,7,"2024-11-28T03:50:50.613",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637771,1732765850623,"fUST",-157.519496,0.00028698,7,"2024-11-28T03:50:50.623",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637772,1732765850633,"fUST",-151.0,0.00028699,7,"2024-11-28T03:50:50.633",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637773,1732765850643,"fUST",-152.2648,0.00028699,7,"2024-11-28T03:50:50.643",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637774,1732765850652,"fUST",-151.0,0.00028699,7,"2024-11-28T03:50:50.652",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637775,1732765850662,"fUST",-151.0,0.00028699,7,"2024-11-28T03:50:50.662",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637776,1732765850671,"fUST",-1497.668373,0.00028699,7,"2024-11-28T03:50:50.671",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637777,1732765850681,"fUST",-1497.668373,0.00028699,7,"2024-11-28T03:50:50.681",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637778,1732765850693,"fUST",-151.0,0.00028699,7,"2024-11-28T03:50:50.693",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637779,1732765850702,"fUST",-854.593097,0.00028699,7,"2024-11-28T03:50:50.702",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637780,1732765850711,"fUST",-854.593097,0.00028699,7,"2024-11-28T03:50:50.711",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637781,1732765850722,"fUST",-854.593097,0.00028722,7,"2024-11-28T03:50:50.722",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637782,1732765850732,"fUST",-854.593106,0.00028722,7,"2024-11-28T03:50:50.732",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637783,1732765850741,"fUST",-151.0,0.00028727,6,"2024-11-28T03:50:50.741",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637784,1732765850751,"fUST",-151.0,0.00028765,7,"2024-11-28T03:50:50.751",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637785,1732765850760,"fUST",-500.0,0.00028773,5,"2024-11-28T03:50:50.760",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637786,1732765850770,"fUST",-504.51048719,0.00028773,5,"2024-11-28T03:50:50.770",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637787,1732765850779,"fUST",-151.0,0.00028788,7,"2024-11-28T03:50:50.779",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637788,1732765850788,"fUST",-1497.668373,0.00028788,7,"2024-11-28T03:50:50.788",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637789,1732765850798,"fUST",-1497.668373,0.00028788,7,"2024-11-28T03:50:50.798",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637790,1732765850808,"fUST",-151.0,0.00028788,7,"2024-11-28T03:50:50.808",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637791,1732765850818,"fUST",-151.0,0.00028789,7,"2024-11-28T03:50:50.818",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637792,1732765850828,"fUST",-151.0,0.00028789,7,"2024-11-28T03:50:50.828",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637793,1732765850839,"fUST",-151.0,0.00028789,7,"2024-11-28T03:50:50.839",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637794,1732765850849,"fUST",-335.125565,0.00028789,7,"2024-11-28T03:50:50.849",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637795,1732765850859,"fUST",-335.125565,0.00028789,7,"2024-11-28T03:50:50.859",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637796,1732765850869,"fUST",-246.843339,0.00028789,7,"2024-11-28T03:50:50.869",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637797,1732765850880,"fUST",-246.843339,0.00028789,7,"2024-11-28T03:50:50.880",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637798,1732765850890,"fUST",-377.21726361,0.00028796,3,"2024-11-28T03:50:50.890",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637799,1732765850901,"fUST",-151.0,0.00028797,7,"2024-11-28T03:50:50.901",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637800,1732765850915,"fUST",-151.0,0.00028797,7,"2024-11-28T03:50:50.915",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637801,1732765850927,"fUST",-151.0,0.00028797,7,"2024-11-28T03:50:50.927",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637802,1732765850937,"fUST",-335.125565,0.00028797,7,"2024-11-28T03:50:50.937",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637803,1732765850947,"fUST",-335.125565,0.00028797,7,"2024-11-28T03:50:50.947",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637804,1732765850959,"fUST",-154.795671,0.00028797,7,"2024-11-28T03:50:50.959",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637805,1732765850969,"fUST",-246.843339,0.00028797,7,"2024-11-28T03:50:50.969",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637806,1732765850980,"fUST",-246.843339,0.00028797,7,"2024-11-28T03:50:50.980",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637807,1732765850990,"fUST",-151.0,0.00028797,7,"2024-11-28T03:50:50.990",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637808,1732765851000,"fUST",-151.0,0.00028797,7,"2024-11-28T03:50:51.000",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637809,1732765851010,"fUST",-210.812622,0.00028797,7,"2024-11-28T03:50:51.010",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637810,1732765851127,"fUST",-1497.668373,0.00028797,7,"2024-11-28T03:50:51.127",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637811,1732765851137,"fUST",-1497.668373,0.00028797,7,"2024-11-28T03:50:51.137",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637812,1732765851148,"fUST",-151.0,0.00028797,7,"2024-11-28T03:50:51.148",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637813,1732765851159,"fUST",-150.01,0.00028798,2,"2024-11-28T03:50:51.159",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637814,1732765851169,"fUST",-187.786493,0.00028798,7,"2024-11-28T03:50:51.169",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637815,1732765851179,"fUST",-156.613536,0.00028798,7,"2024-11-28T03:50:51.179",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637816,1732765851190,"fUST",-156.613536,0.00028798,7,"2024-11-28T03:50:51.190",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637817,1732765851199,"fUST",-156.613536,0.00028798,7,"2024-11-28T03:50:51.199",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637818,1732765851209,"fUST",-156.613536,0.00028798,7,"2024-11-28T03:50:51.209",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637819,1732765851218,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.218",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637820,1732765851227,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.227",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637821,1732765851237,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.237",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637822,1732765851247,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.247",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637823,1732765851256,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.256",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637824,1732765851266,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.266",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637825,1732765851275,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.275",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637826,1732765851285,"fUST",-169.658595,0.00028798,7,"2024-11-28T03:50:51.285",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637827,1732765851295,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.295",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637828,1732765851305,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.305",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637829,1732765851315,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.315",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637830,1732765851326,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.326",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637831,1732765851336,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.336",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637832,1732765851346,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.346",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637833,1732765851356,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.356",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637834,1732765851367,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.367",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637835,1732765851376,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.376",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637836,1732765851387,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.387",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637837,1732765851396,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.396",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637838,1732765851405,"fUST",-335.125565,0.00028798,7,"2024-11-28T03:50:51.405",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637839,1732765851415,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.415",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637840,1732765851425,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.425",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637841,1732765851436,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.436",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637842,1732765851448,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.448",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637843,1732765851458,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.458",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637844,1732765851468,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.468",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637845,1732765851479,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.479",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637846,1732765851489,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.489",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637847,1732765851500,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.500",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637848,1732765851509,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.509",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637849,1732765851519,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.519",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637850,1732765851530,"fUST",-246.843339,0.00028798,7,"2024-11-28T03:50:51.530",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637851,1732765851539,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.539",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637852,1732765851548,"fUST",-151.0,0.00028798,7,"2024-11-28T03:50:51.548",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637853,1732765851558,"fUST",-152.405988,0.00028798,7,"2024-11-28T03:50:51.558",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637854,1732765851567,"fUST",-1497.668373,0.00028798,7,"2024-11-28T03:50:51.567",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637855,1732765851577,"fUST",-1497.668373,0.00028798,7,"2024-11-28T03:50:51.577",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637856,1732765851587,"fUST",-1497.668373,0.00028798,7,"2024-11-28T03:50:51.587",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637857,1732765851597,"fUST",-1497.668373,0.00028798,7,"2024-11-28T03:50:51.597",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637858,1732765851607,"fUST",-1497.668373,0.00028798,7,"2024-11-28T03:50:51.607",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637859,1732765851617,"fUST",-1497.668373,0.00028798,7,"2024-11-28T03:50:51.617",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637860,1732765851626,"fUST",-1497.668373,0.00028798,7,"2024-11-28T03:50:51.626",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637861,1732765851636,"fUST",-1497.668376,0.00028798,7,"2024-11-28T03:50:51.636",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637862,1732765851646,"fUST",-151.874226,0.00028798,7,"2024-11-28T03:50:51.646",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637863,1732765851655,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.655",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637864,1732765851664,"fUST",-152.269013,0.00028799,7,"2024-11-28T03:50:51.664",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637865,1732765851674,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.674",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637866,1732765851684,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.684",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637867,1732765851697,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.697",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637868,1732765851707,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.707",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637869,1732765851717,"fUST",-207.172544,0.00028799,7,"2024-11-28T03:50:51.717",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637870,1732765851726,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.726",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637871,1732765851736,"fUST",-152.207624,0.00028799,7,"2024-11-28T03:50:51.736",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637872,1732765851746,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.746",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637873,1732765851756,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.756",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637874,1732765851766,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.766",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637875,1732765851775,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.775",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637876,1732765851785,"fUST",-152.873893,0.00028799,7,"2024-11-28T03:50:51.785",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637877,1732765851794,"fUST",-151.0,0.00028799,2,"2024-11-28T03:50:51.794",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637878,1732765851804,"fUST",-162.016946,0.00028799,2,"2024-11-28T03:50:51.804",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637879,1732765851814,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.814",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637880,1732765851824,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.824",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637881,1732765851834,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.834",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637882,1732765851843,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.843",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637883,1732765851854,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.854",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637884,1732765851864,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.864",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637885,1732765851874,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.874",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637886,1732765851884,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.884",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637887,1732765851893,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.893",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637888,1732765851906,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.906",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637889,1732765851916,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.916",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637890,1732765851925,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.925",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637891,1732765851934,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.934",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637892,1732765851947,"fUST",-156.613536,0.00028799,7,"2024-11-28T03:50:51.947",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637893,1732765851957,"fUST",-245.131217,0.00028799,7,"2024-11-28T03:50:51.957",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637894,1732765851967,"fUST",-335.125565,0.00028799,7,"2024-11-28T03:50:51.967",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637895,1732765851978,"fUST",-335.125565,0.00028799,7,"2024-11-28T03:50:51.978",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637896,1732765851988,"fUST",-335.125565,0.00028799,7,"2024-11-28T03:50:51.988",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637897,1732765851997,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:51.997",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637898,1732765852008,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.008",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637899,1732765852018,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.018",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637900,1732765852027,"fUST",-335.125565,0.00028799,7,"2024-11-28T03:50:52.027",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637901,1732765852037,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.037",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637902,1732765852047,"fUST",-335.125565,0.00028799,7,"2024-11-28T03:50:52.047",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637903,1732765852057,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.057",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637904,1732765852068,"fUST",-335.125557,0.00028799,7,"2024-11-28T03:50:52.068",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637905,1732765852078,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.078",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637906,1732765852088,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.088",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637907,1732765852098,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.098",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637908,1732765852108,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.108",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637909,1732765852118,"fUST",-151.0,0.00028799,7,"2024-11-28T03:50:52.118",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637910,1732765852128,"fUST",-297.826158,0.00028799,7,"2024-11-28T03:50:52.128",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637911,1732765852138,"fUST",-246.843339,0.00028799,7,"2024-11-28T03:50:52.138",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637912,1732765852148,"fUST",-246.843339,0.00028799,7,"2024-11-28T03:50:52.148",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637913,1732765852159,"fUST",-246.843339,0.00028799,7,"2024-11-28T03:50:52.159",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637914,1732765852168,"fUST",-246.843339,0.00028799,7,"2024-11-28T03:50:52.168",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637915,1732765852179,"fUST",-246.843339,0.00028799,7,"2024-11-28T03:50:52.179",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637916,1732765852188,"fUST",-246.84333,0.00028799,7,"2024-11-28T03:50:52.188",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637917,1732765852200,"fUST",-151.0,0.000288,7,"2024-11-28T03:50:52.200",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637918,1732765852210,"fUST",-151.0,0.000288,7,"2024-11-28T03:50:52.210",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637919,1732765852220,"fUST",-156.613536,0.000288,7,"2024-11-28T03:50:52.220",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637920,1732765852230,"fUST",-156.613539,0.000288,7,"2024-11-28T03:50:52.230",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637921,1732765852240,"fUST",-151.0,0.000288,7,"2024-11-28T03:50:52.240",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637922,1732765852250,"fUST",-715.013563,0.000288,28,"2024-11-28T03:50:52.250",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637923,1732765852260,"fUST",-151.0,0.00028848,7,"2024-11-28T03:50:52.260",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637924,1732765852271,"fUST",-151.0,0.00028858,7,"2024-11-28T03:50:52.271",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637925,1732765852280,"fUST",-151.0,0.00028868,7,"2024-11-28T03:50:52.280",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637926,1732765852291,"fUST",-151.0,0.00028879,7,"2024-11-28T03:50:52.291",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637927,1732765852300,"fUST",-1969.30619563,0.00028886,2,"2024-11-28T03:50:52.300",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637928,1732765852310,"fUST",-151.0,0.00028889,7,"2024-11-28T03:50:52.310",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637929,1732765852319,"fUST",-276.0,0.000289,2,"2024-11-28T03:50:52.319",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637930,1732765852330,"fUST",-129221.81155833,0.00029,7,"2024-11-28T03:50:52.330",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637931,1732765852340,"fUST",-186.0,0.00029,2,"2024-11-28T03:50:52.340",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637932,1732765852349,"fUST",-15965.04946301,0.00029,31,"2024-11-28T03:50:52.349",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637933,1732765852359,"fUST",-300.0,0.00029,120,"2024-11-28T03:50:52.359",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637934,1732765852369,"fUST",-1521.41,0.00029,2,"2024-11-28T03:50:52.369",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637935,1732765852379,"fUST",-500.0,0.00029,7,"2024-11-28T03:50:52.379",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637936,1732765852388,"fUST",-150.14,0.00029,7,"2024-11-28T03:50:52.388",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637937,1732765852398,"fUST",-150.14,0.00029,7,"2024-11-28T03:50:52.398",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637938,1732765852407,"fUST",-150.14,0.00029,7,"2024-11-28T03:50:52.407",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637939,1732765852417,"fUST",-299.98448395,0.00029,7,"2024-11-28T03:50:52.417",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637940,1732765852426,"fUST",-272.256746,0.00029,2,"2024-11-28T03:50:52.426",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637941,1732765852436,"fUST",-150.14,0.00029,7,"2024-11-28T03:50:52.436",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637942,1732765852447,"fUST",-500.0,0.00029,7,"2024-11-28T03:50:52.447",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637943,1732765852457,"fUST",-150.14,0.00029,7,"2024-11-28T03:50:52.457",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637944,1732765852466,"fUST",-150.14,0.00029,2,"2024-11-28T03:50:52.466",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637945,1732765852476,"fUST",-150.14,0.00029,7,"2024-11-28T03:50:52.476",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637946,1732765852485,"fUST",-150.14,0.00029,2,"2024-11-28T03:50:52.485",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637947,1732765852495,"fUST",-500.0,0.00029,7,"2024-11-28T03:50:52.495",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637948,1732765852504,"fUST",-500.0,0.00029,7,"2024-11-28T03:50:52.504",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637949,1732765852514,"fUST",-500.0,0.00029,7,"2024-11-28T03:50:52.514",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637950,1732765852524,"fUST",-500.0,0.00029,7,"2024-11-28T03:50:52.524",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637951,1732765852533,"fUST",-150.14,0.00029,2,"2024-11-28T03:50:52.533",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637952,1732765852543,"fUST",-150.14,0.00029,7,"2024-11-28T03:50:52.543",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637953,1732765852554,"fUST",-150.14,0.00029,7,"2024-11-28T03:50:52.554",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637954,1732765852563,"fUST",-500.0,0.00029,7,"2024-11-28T03:50:52.563",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637955,1732765852572,"fUST",-308.0852975,0.00029035,30,"2024-11-28T03:50:52.572",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637956,1732765852582,"fUST",-153.0,0.00029035,30,"2024-11-28T03:50:52.582",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637957,1732765852591,"fUST",-153.0,0.00029035,30,"2024-11-28T03:50:52.591",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637958,1732765852600,"fUST",-153.0,0.00029035,30,"2024-11-28T03:50:52.600",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637959,1732765852610,"fUST",-153.0,0.00029035,30,"2024-11-28T03:50:52.610",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637960,1732765852619,"fUST",-2340.485007,0.00029169,2,"2024-11-28T03:50:52.619",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637961,1732765852629,"fUST",-400.294501,0.00029169,2,"2024-11-28T03:50:52.629",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637962,1732765852638,"fUST",-172.044088,0.00029169,2,"2024-11-28T03:50:52.638",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637963,1732765852649,"fUST",-151.0,0.00029177,7,"2024-11-28T03:50:52.649",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637964,1732765852659,"fUST",-945.0,0.00029178,120,"2024-11-28T03:50:52.659",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637965,1732765852668,"fUST",-945.0,0.00029188,120,"2024-11-28T03:50:52.668",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637966,1732765852678,"fUST",-945.0,0.00029198,120,"2024-11-28T03:50:52.678",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637967,1732765852687,"fUST",-500.0,0.00029208,2,"2024-11-28T03:50:52.687",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637968,1732765852699,"fUST",-500.0,0.00029274,7,"2024-11-28T03:50:52.699",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637969,1732765852708,"fUST",-150.50958894,0.00029274,7,"2024-11-28T03:50:52.708",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637970,1732765852718,"fUST",-150.14,0.00029274,7,"2024-11-28T03:50:52.718",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637971,1732765852729,"fUST",-150.14,0.00029274,7,"2024-11-28T03:50:52.729",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637972,1732765852738,"fUST",-150.28406487,0.00029274,7,"2024-11-28T03:50:52.738",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637973,1732765852747,"fUST",-654.96317261,0.00029274,7,"2024-11-28T03:50:52.747",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637974,1732765852757,"fUST",-150.14,0.00029274,7,"2024-11-28T03:50:52.757",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637975,1732765852767,"fUST",-500.0,0.00029274,7,"2024-11-28T03:50:52.767",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637976,1732765852776,"fUST",-500.0,0.00029274,7,"2024-11-28T03:50:52.776",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637977,1732765852786,"fUST",-500.0,0.00029274,7,"2024-11-28T03:50:52.786",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637978,1732765852795,"fUST",-500.0,0.00029274,7,"2024-11-28T03:50:52.795",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637979,1732765852805,"fUST",-150.14,0.00029274,7,"2024-11-28T03:50:52.805",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637980,1732765852814,"fUST",-182.32776029,0.00029274,7,"2024-11-28T03:50:52.814",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637981,1732765852823,"fUST",-500.0,0.00029274,7,"2024-11-28T03:50:52.823",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637982,1732765852833,"fUST",-520.92406841,0.00029281,2,"2024-11-28T03:50:52.833",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637983,1732765852842,"fUST",-1000.0,0.00029321,5,"2024-11-28T03:50:52.842",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637984,1732765852852,"fUST",-5000.0,0.00029363,7,"2024-11-28T03:50:52.852",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637985,1732765852862,"fUST",-520.92406841,0.00029472,2,"2024-11-28T03:50:52.862",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637986,1732765852872,"fUST",-2340.485007,0.00029533,2,"2024-11-28T03:50:52.872",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637987,1732765852882,"fUST",-400.294501,0.00029533,2,"2024-11-28T03:50:52.882",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637988,1732765852891,"fUST",-172.044088,0.00029533,2,"2024-11-28T03:50:52.891",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637989,1732765852902,"fUST",-500.0,0.00029548,7,"2024-11-28T03:50:52.902",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637990,1732765852915,"fUST",-150.14,0.00029548,7,"2024-11-28T03:50:52.915",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637991,1732765852925,"fUST",-150.14,0.00029548,7,"2024-11-28T03:50:52.925",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637992,1732765852935,"fUST",-268.69341376,0.00029548,7,"2024-11-28T03:50:52.935",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637993,1732765852947,"fUST",-510.42675921,0.00029548,7,"2024-11-28T03:50:52.947",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637994,1732765852957,"fUST",-500.0,0.00029548,7,"2024-11-28T03:50:52.957",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637995,1732765852967,"fUST",-500.0,0.00029548,7,"2024-11-28T03:50:52.967",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637996,1732765852977,"fUST",-500.0,0.00029548,7,"2024-11-28T03:50:52.977",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637997,1732765852987,"fUST",-150.14,0.00029548,7,"2024-11-28T03:50:52.987",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637998,1732765852997,"fUST",-500.0,0.00029548,7,"2024-11-28T03:50:52.997",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343637999,1732765853007,"fUST",-32359.79171158,0.0002961,2,"2024-11-28T03:50:53.007",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638000,1732765853016,"fUST",-151.0,0.00029627,7,"2024-11-28T03:50:53.016",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638001,1732765853026,"fUST",-7067.93169747,0.00029638,7,"2024-11-28T03:50:53.026",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638002,1732765853036,"fUST",-520.92406841,0.00029663,2,"2024-11-28T03:50:53.036",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638003,1732765853045,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.045",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638004,1732765853055,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.055",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638005,1732765853065,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.065",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638006,1732765853074,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.074",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638007,1732765853084,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.084",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638008,1732765853093,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.093",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638009,1732765853103,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.103",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638010,1732765853113,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.113",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638011,1732765853123,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.123",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638012,1732765853132,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.132",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638013,1732765853141,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.141",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638014,1732765853151,"fUST",-364.32,0.000297,31,"2024-11-28T03:50:53.151",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638015,1732765853160,"fUST",-1969.30619563,0.00029751,2,"2024-11-28T03:50:53.160",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638016,1732765853170,"fUST",-500.0,0.00029822,7,"2024-11-28T03:50:53.170",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638017,1732765853179,"fUST",-150.95047504,0.00029822,7,"2024-11-28T03:50:53.179",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638018,1732765853189,"fUST",-150.65719341,0.00029822,7,"2024-11-28T03:50:53.189",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638019,1732765853205,"fUST",-500.0,0.00029822,7,"2024-11-28T03:50:53.205",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638020,1732765853214,"fUST",-500.0,0.00029822,7,"2024-11-28T03:50:53.214",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638021,1732765853223,"fUST",-500.0,0.00029822,7,"2024-11-28T03:50:53.223",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638022,1732765853233,"fUST",-204.85469423,0.00029822,7,"2024-11-28T03:50:53.233",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638023,1732765853242,"fUST",-500.0,0.00029822,7,"2024-11-28T03:50:53.242",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638024,1732765853251,"fUST",-520.92406841,0.00029853,2,"2024-11-28T03:50:53.251",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638025,1732765853261,"fUST",-2340.485007,0.00029898,2,"2024-11-28T03:50:53.261",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638026,1732765853271,"fUST",-400.294501,0.00029898,2,"2024-11-28T03:50:53.271",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638027,1732765853280,"fUST",-172.044088,0.00029898,2,"2024-11-28T03:50:53.280",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638028,1732765853290,"fUST",-300.0,0.000299,2,"2024-11-28T03:50:53.290",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638029,1732765853300,"fUST",-500.0,0.00029957,11,"2024-11-28T03:50:53.300",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638030,1732765853309,"fUST",-945.0,0.0002996,120,"2024-11-28T03:50:53.309",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638031,1732765853320,"fUST",-945.0,0.0002997,120,"2024-11-28T03:50:53.320",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638032,1732765853329,"fUST",-945.0,0.0002998,120,"2024-11-28T03:50:53.329",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638033,1732765853338,"fUST",-945.0,0.0002998,120,"2024-11-28T03:50:53.338",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638034,1732765853348,"fUST",-945.0,0.0002999,120,"2024-11-28T03:50:53.348",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638035,1732765853357,"fUST",-165.37816098,0.00029999,2,"2024-11-28T03:50:53.357",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638036,1732765853367,"fUST",-481.1684326,0.00029999,2,"2024-11-28T03:50:53.367",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638037,1732765853377,"fUST",-174.17978054,0.00029999,2,"2024-11-28T03:50:53.377",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638038,1732765853386,"fUST",-188.18997178,0.00029999,2,"2024-11-28T03:50:53.386",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638039,1732765853395,"fUST",-300.0,0.0003,3,"2024-11-28T03:50:53.395",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638040,1732765853404,"fUST",-151.0,0.0003,120,"2024-11-28T03:50:53.404",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638041,1732765853414,"fUST",-151.0,0.0003,120,"2024-11-28T03:50:53.414",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638042,1732765853421,"fUST",-47068.42255534,0.0003,15,"2024-11-28T03:50:53.421",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638043,1732765853428,"fUST",-7970.97234951,0.0003,10,"2024-11-28T03:50:53.428",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638044,1732765853437,"fUST",-1500.0,0.0003,2,"2024-11-28T03:50:53.437",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638045,1732765853450,"fUST",-1023.82954509,0.0003,7,"2024-11-28T03:50:53.450",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638046,1732765853459,"fUST",-11779.72741435,0.0003,15,"2024-11-28T03:50:53.459",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638047,1732765853469,"fUST",-364.22729953,0.0003,30,"2024-11-28T03:50:53.469",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638048,1732765853479,"fUST",-520.0,0.0003,30,"2024-11-28T03:50:53.479",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638049,1732765853488,"fUST",-6000.0,0.0003,3,"2024-11-28T03:50:53.488",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638050,1732765853498,"fUST",-5000.0,0.0003,3,"2024-11-28T03:50:53.498",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638051,1732765853509,"fUST",-1446.24,0.0003,3,"2024-11-28T03:50:53.509",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638052,1732765853518,"fUST",-300.0,0.0003,120,"2024-11-28T03:50:53.518",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638053,1732765853528,"fUST",-83238.69540624,0.0003,30,"2024-11-28T03:50:53.528",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638054,1732765853538,"fUST",-205.1625,0.0003,2,"2024-11-28T03:50:53.538",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638055,1732765853549,"fUST",-468.88655287,0.0003,2,"2024-11-28T03:50:53.549",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638056,1732765853559,"fUST",-237.0,0.0003,2,"2024-11-28T03:50:53.559",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638057,1732765853676,"fUST",-150.0,0.00030019,2,"2024-11-28T03:50:53.676",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638058,1732765853687,"fUST",-531.0,0.00030019,2,"2024-11-28T03:50:53.687",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638059,1732765853701,"fUST",-1104.0,0.00030019,2,"2024-11-28T03:50:53.701",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638060,1732765853713,"fUST",-2378.0,0.00030019,2,"2024-11-28T03:50:53.713",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638061,1732765853723,"fUST",-520.92406841,0.00030044,2,"2024-11-28T03:50:53.723",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638062,1732765853732,"fUST",-207.0,0.0003006,27,"2024-11-28T03:50:53.732",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638063,1732765853742,"fUST",-500.0,0.00030067,4,"2024-11-28T03:50:53.742",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638064,1732765853751,"fUST",-151.0,0.00030078,7,"2024-11-28T03:50:53.751",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638065,1732765853761,"fUST",-500.0,0.00030096,7,"2024-11-28T03:50:53.761",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638066,1732765853769,"fUST",-605.05440098,0.00030096,7,"2024-11-28T03:50:53.769",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638067,1732765853779,"fUST",-500.0,0.00030096,7,"2024-11-28T03:50:53.779",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638068,1732765853788,"fUST",-500.0,0.00030096,7,"2024-11-28T03:50:53.788",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638069,1732765853798,"fUST",-602.29811425,0.00030096,7,"2024-11-28T03:50:53.798",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638070,1732765853808,"fUST",-500.0,0.00030109,11,"2024-11-28T03:50:53.808",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638071,1732765853818,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.818",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638072,1732765853827,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.827",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638073,1732765853836,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.836",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638074,1732765853846,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.846",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638075,1732765853855,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.855",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638076,1732765853865,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.865",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638077,1732765853874,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.874",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638078,1732765853884,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.884",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638079,1732765853893,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.893",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638080,1732765853906,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.906",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638081,1732765853916,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.916",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638082,1732765853926,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.926",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638083,1732765853935,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.935",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638084,1732765853947,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.947",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638085,1732765853956,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.956",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638086,1732765853966,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.966",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638087,1732765853975,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.975",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638088,1732765853986,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.986",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638089,1732765853996,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:53.996",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638090,1732765854006,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:54.006",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638091,1732765854015,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:54.015",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638092,1732765854026,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:54.026",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638093,1732765854037,"fUST",-721.83,0.00030136,120,"2024-11-28T03:50:54.037",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638094,1732765854047,"fUST",-721.83209697,0.00030136,120,"2024-11-28T03:50:54.047",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638095,1732765854057,"fUST",-2854.235913,0.00030137,120,"2024-11-28T03:50:54.057",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638096,1732765854067,"fUST",-176.06717471,0.00030137,2,"2024-11-28T03:50:54.067",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638097,1732765854077,"fUST",-600.0,0.00030173,2,"2024-11-28T03:50:54.077",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638098,1732765854087,"fUST",-823.0,0.00030197,2,"2024-11-28T03:50:54.087",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638099,1732765854096,"fUST",-520.92406841,0.00030235,2,"2024-11-28T03:50:54.096",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638100,1732765854106,"fUST",-2340.485007,0.00030263,2,"2024-11-28T03:50:54.106",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638101,1732765854116,"fUST",-400.294501,0.00030263,2,"2024-11-28T03:50:54.116",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638102,1732765854126,"fUST",-172.044088,0.00030263,2,"2024-11-28T03:50:54.126",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638103,1732765854137,"fUST",-369.6437821,0.00030268,30,"2024-11-28T03:50:54.137",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638104,1732765854147,"fUST",-153.0,0.00030268,30,"2024-11-28T03:50:54.147",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638105,1732765854156,"fUST",-217.3806257,0.00030268,30,"2024-11-28T03:50:54.156",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638106,1732765854166,"fUST",-312.2462597,0.00030268,30,"2024-11-28T03:50:54.166",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638107,1732765854175,"fUST",-155.7010425,0.00030268,30,"2024-11-28T03:50:54.175",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638108,1732765854184,"fUST",-212.8417378,0.00030268,30,"2024-11-28T03:50:54.184",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638109,1732765854198,"fUST",-304.898822,0.00030268,30,"2024-11-28T03:50:54.198",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638110,1732765854212,"fUST",-304.898822,0.00030268,30,"2024-11-28T03:50:54.212",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638111,1732765854222,"fUST",-212.8417378,0.00030268,30,"2024-11-28T03:50:54.222",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638112,1732765854231,"fUST",-216.6354854,0.00030268,30,"2024-11-28T03:50:54.231",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638113,1732765854241,"fUST",-304.898822,0.00030268,30,"2024-11-28T03:50:54.241",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638114,1732765854251,"fUST",-304.898822,0.00030268,30,"2024-11-28T03:50:54.251",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638115,1732765854260,"fUST",-425.6834756,0.00030268,30,"2024-11-28T03:50:54.260",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638116,1732765854270,"fUST",-457.1254567,0.00030268,30,"2024-11-28T03:50:54.270",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638117,1732765854279,"fUST",-212.8417378,0.00030268,30,"2024-11-28T03:50:54.279",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638118,1732765854288,"fUST",-308.5123364,0.00030276,30,"2024-11-28T03:50:54.288",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638119,1732765854298,"fUST",-662.68085672,0.00030322,5,"2024-11-28T03:50:54.298",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638120,1732765854307,"fUST",-500.0,0.0003037,7,"2024-11-28T03:50:54.307",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638121,1732765854317,"fUST",-201.47602961,0.0003037,7,"2024-11-28T03:50:54.317",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638122,1732765854326,"fUST",-500.0,0.0003037,7,"2024-11-28T03:50:54.326",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638123,1732765854336,"fUST",-564.32270528,0.0003037,7,"2024-11-28T03:50:54.336",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638124,1732765854346,"fUST",-328.0,0.000304,3,"2024-11-28T03:50:54.346",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638125,1732765854356,"fUST",-520.92406841,0.00030425,2,"2024-11-28T03:50:54.356",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638126,1732765854366,"fUST",-621.9112626,0.00030487,2,"2024-11-28T03:50:54.366",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638127,1732765854376,"fUST",-151.0,0.00030528,7,"2024-11-28T03:50:54.376",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638128,1732765854385,"fUST",-259.06414202,0.0003057,2,"2024-11-28T03:50:54.385",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638129,1732765854394,"fUST",-520.92406841,0.00030616,2,"2024-11-28T03:50:54.394",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638130,1732765854403,"fUST",-1969.30619563,0.00030616,2,"2024-11-28T03:50:54.403",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638131,1732765854413,"fUST",-2340.485007,0.00030627,2,"2024-11-28T03:50:54.413",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638132,1732765854422,"fUST",-400.294501,0.00030627,2,"2024-11-28T03:50:54.422",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638133,1732765854432,"fUST",-172.044088,0.00030627,2,"2024-11-28T03:50:54.432",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638134,1732765854443,"fUST",-500.0,0.00030644,7,"2024-11-28T03:50:54.443",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638135,1732765854453,"fUST",-500.0,0.00030644,7,"2024-11-28T03:50:54.453",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638136,1732765854462,"fUST",-170.718,0.0003068,60,"2024-11-28T03:50:54.462",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638137,1732765854472,"fUST",-949.31,0.00030689,120,"2024-11-28T03:50:54.472",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638138,1732765854481,"fUST",-945.0,0.00030699,120,"2024-11-28T03:50:54.481",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638139,1732765854491,"fUST",-3008523.78206535,0.00030716,10,"2024-11-28T03:50:54.491",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638140,1732765854501,"fUST",-5782.49952082,0.00030716,15,"2024-11-28T03:50:54.501",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638141,1732765854510,"fUST",-5911515.7054411,0.00030716,10,"2024-11-28T03:50:54.510",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638142,1732765854519,"fUST",-6393956.00115076,0.00030716,10,"2024-11-28T03:50:54.519",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638143,1732765854529,"fUST",-4248520.40875708,0.00030716,10,"2024-11-28T03:50:54.529",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638144,1732765854538,"fUST",-1362213.47219618,0.00030716,10,"2024-11-28T03:50:54.538",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638145,1732765854548,"fUST",-2585587.94209582,0.00030716,10,"2024-11-28T03:50:54.548",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638146,1732765854557,"fUST",-8580926.92075484,0.00030716,10,"2024-11-28T03:50:54.557",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638147,1732765854567,"fUST",-1060.57200656,0.00030716,10,"2024-11-28T03:50:54.567",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638148,1732765854576,"fUST",-6238.5569259,0.00030716,7,"2024-11-28T03:50:54.576",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638149,1732765854585,"fUST",-87691.45647351,0.00030716,7,"2024-11-28T03:50:54.585",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638150,1732765854595,"fUST",-2984.15307482,0.00030716,7,"2024-11-28T03:50:54.595",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638151,1732765854605,"fUST",-4849.45953302,0.00030716,2,"2024-11-28T03:50:54.605",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638152,1732765854614,"fUST",-4184.44,0.00030716,2,"2024-11-28T03:50:54.614",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638153,1732765854623,"fUST",-227420.29263073,0.00030716,7,"2024-11-28T03:50:54.623",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638154,1732765854634,"fUST",-416.63473573,0.00030716,2,"2024-11-28T03:50:54.634",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638155,1732765854643,"fUST",-494115.98736672,0.00030716,10,"2024-11-28T03:50:54.643",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638156,1732765854653,"fUST",-1939091.65396953,0.00030716,10,"2024-11-28T03:50:54.653",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638157,1732765854663,"fUST",-3045.06522192,0.00030716,2,"2024-11-28T03:50:54.663",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638158,1732765854672,"fUST",-89918.37623599,0.00030716,2,"2024-11-28T03:50:54.672",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638159,1732765854682,"fUST",-2000.0,0.00030716,2,"2024-11-28T03:50:54.682",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638160,1732765854694,"fUST",-300.0,0.00030716,2,"2024-11-28T03:50:54.694",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638161,1732765854704,"fUST",-799.31531432,0.00030716,2,"2024-11-28T03:50:54.704",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638162,1732765854713,"fUST",-517.95879016,0.00030716,2,"2024-11-28T03:50:54.713",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638163,1732765854723,"fUST",-293.0645158,0.00030716,2,"2024-11-28T03:50:54.723",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638164,1732765854733,"fUST",-322.79704703,0.00030716,2,"2024-11-28T03:50:54.733",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638165,1732765854743,"fUST",-1193.82446875,0.00030716,2,"2024-11-28T03:50:54.743",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638166,1732765854753,"fUST",-51038.36305905,0.00030716,2,"2024-11-28T03:50:54.753",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638167,1732765854762,"fUST",-4151.32462443,0.00030716,2,"2024-11-28T03:50:54.762",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638168,1732765854772,"fUST",-10166.84447954,0.00030716,2,"2024-11-28T03:50:54.772",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638169,1732765854782,"fUST",-6208.8758954,0.00030716,2,"2024-11-28T03:50:54.782",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638170,1732765854791,"fUST",-155.44478241,0.00030716,2,"2024-11-28T03:50:54.791",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638171,1732765854800,"fUST",-440.34689312,0.00030716,2,"2024-11-28T03:50:54.800",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638172,1732765854810,"fUST",-1025.99420528,0.00030716,2,"2024-11-28T03:50:54.810",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638173,1732765854821,"fUST",-154852.32681982,0.00030716,2,"2024-11-28T03:50:54.821",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638174,1732765854831,"fUST",-461.94327372,0.00030716,2,"2024-11-28T03:50:54.831",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638175,1732765854842,"fUST",-240.99116929,0.00030716,2,"2024-11-28T03:50:54.842",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638176,1732765854852,"fUST",-186.945208,0.00030716,2,"2024-11-28T03:50:54.852",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638177,1732765854861,"fUST",-299.32735779,0.00030716,2,"2024-11-28T03:50:54.861",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638178,1732765854870,"fUST",-2394142.52912439,0.00030716,10,"2024-11-28T03:50:54.870",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638179,1732765854880,"fUST",-2480020.88174747,0.00030716,10,"2024-11-28T03:50:54.880",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638180,1732765854890,"fUST",-164.42631745,0.00030716,2,"2024-11-28T03:50:54.890",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638181,1732765854901,"fUST",-1140029.7239584,0.00030716,10,"2024-11-28T03:50:54.901",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638182,1732765854964,"fUST",-71560.0000004,0.00030716,10,"2024-11-28T03:50:54.964",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638220,1732766285115,"fUST",275.819927,0.00013973,2,"2024-11-28T03:58:05.115",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638221,1732766285326,"fUST",275.819927,0.00020447,2,"2024-11-28T03:58:05.326",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638226,1732766513538,"fUST",255.0,0.00022,7,"2024-11-28T04:01:53.538",0.0003066,44.71,0.9747587567849613,415994708.0956009]
[343638229,1732766801519,"fUST",300.0,0.00022,7,"2024-11-28T04:06:41.519",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638230,1732766809182,"fUST",300.0,0.00022,8,"2024-11-28T04:06:49.182",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638231,1732766815934,"fUST",300.0,0.00022,9,"2024-11-28T04:06:55.934",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638232,1732766940159,"fUST",1448.2023796,0.0002,2,"2024-11-28T04:09:00.159",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638234,1732766952625,"fUST",300.0,0.00022,7,"2024-11-28T04:09:12.625",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638235,1732766958788,"fUST",300.0,0.00022,8,"2024-11-28T04:09:18.788",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638236,1732766962017,"fUST",300.0,0.00022,9,"2024-11-28T04:09:22.017",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638237,1732767011442,"fUST",250.0,0.00022,7,"2024-11-28T04:10:11.442",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638256,1732767034946,"fUST",-300.0,0.00023652,2,"2024-11-28T04:10:34.946",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638257,1732767034956,"fUST",-300.0,0.00023652,2,"2024-11-28T04:10:34.956",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343638258,1732767034966,"fUST",-2998.49999999,0.00023653,2,"2024-11-28T04:10:34.966",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639393,1732767049212,"fUST",260.0,0.00022,8,"2024-11-28T04:10:49.212",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639560,1732767062235,"fUST",272.15811493,0.00022,7,"2024-11-28T04:11:02.235",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639564,1732767452109,"fUST",10000.0,0.00025,120,"2024-11-28T04:17:32.109",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639565,1732767461772,"fUST",10000.0,0.00025,120,"2024-11-28T04:17:41.772",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639566,1732767472480,"fUST",10000.0,0.00025,120,"2024-11-28T04:17:52.480",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639567,1732767480480,"fUST",10000.0,0.00025,120,"2024-11-28T04:18:00.480",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639568,1732767489208,"fUST",10000.0,0.00025,120,"2024-11-28T04:18:09.208",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639569,1732767497012,"fUST",333.44,0.00022,2,"2024-11-28T04:18:17.012",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639570,1732767498706,"fUST",10000.0,0.00025,120,"2024-11-28T04:18:18.706",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639571,1732767515263,"fUST",250.08,0.00022,10,"2024-11-28T04:18:35.263",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639572,1732767535025,"fUST",375.12,0.00022,30,"2024-11-28T04:18:55.025",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639573,1732767561547,"fUST",375.0,0.00022,2,"2024-11-28T04:19:21.547",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639574,1732767665109,"fUST",266.073542,0.00013973,2,"2024-11-28T04:21:05.109",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639575,1732767665522,"fUST",266.073542,0.00020447,2,"2024-11-28T04:21:05.522",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639578,1732768028148,"fUST",-1408.50048593,0.00023653,2,"2024-11-28T04:27:08.148",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639783,1732768114529,"fUST",933.1819709,0.0002,2,"2024-11-28T04:28:34.529",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639788,1732768124236,"fUST",533.76210411,0.000198,2,"2024-11-28T04:28:44.236",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639789,1732768128876,"fUST",1168.26139802,0.000109,2,"2024-11-28T04:28:48.876",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639824,1732768203128,"fUST",151.0,0.00022,2,"2024-11-28T04:30:03.128",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639900,1732768240170,"fUST",-5916.89078047,0.00023653,2,"2024-11-28T04:30:40.170",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639901,1732768240180,"fUST",-276.0,0.00025,2,"2024-11-28T04:30:40.180",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639902,1732768240192,"fUST",-302.78807257,0.00025,2,"2024-11-28T04:30:40.192",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639903,1732768240203,"fUST",-300.0,0.000252,14,"2024-11-28T04:30:40.203",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639904,1732768240215,"fUST",-157.70378588,0.0002525,2,"2024-11-28T04:30:40.215",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639905,1732768240225,"fUST",-300.0,0.000254,2,"2024-11-28T04:30:40.225",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639906,1732768240239,"fUST",-300.0,0.000264,2,"2024-11-28T04:30:40.239",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639907,1732768240251,"fUST",-250.0,0.000265,10,"2024-11-28T04:30:40.251",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639908,1732768240263,"fUST",-300.0,0.00026574,2,"2024-11-28T04:30:40.263",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639909,1732768240273,"fUST",-300.0,0.00026574,2,"2024-11-28T04:30:40.273",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639910,1732768240283,"fUST",-164.090722,0.00026622,2,"2024-11-28T04:30:40.283",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639911,1732768240292,"fUST",-46818.90878963,0.00026783,2,"2024-11-28T04:30:40.292",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639912,1732768240305,"fUST",-307.60896,0.00026783,2,"2024-11-28T04:30:40.305",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639922,1732768244815,"fUST",-150.0,0.00026608,2,"2024-11-28T04:30:44.815",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639923,1732768244825,"fUST",-1107.28910028,0.00026783,2,"2024-11-28T04:30:44.825",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639941,1732768394944,"fUST",150.0,0.00022,10,"2024-11-28T04:33:14.944",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639942,1732768441821,"fUST",150.0,0.00022,10,"2024-11-28T04:34:01.821",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639943,1732768541915,"fUST",239.466187,0.00013973,2,"2024-11-28T04:35:41.915",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639944,1732768542312,"fUST",239.466187,0.00020447,2,"2024-11-28T04:35:42.312",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639954,1732769280546,"fUST",223.707641,0.00013973,2,"2024-11-28T04:48:00.546",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639955,1732769280769,"fUST",223.707641,0.00020447,2,"2024-11-28T04:48:00.769",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639993,1732769432288,"fUST",-276.0,0.00025,2,"2024-11-28T04:50:32.288",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639994,1732769432299,"fUST",-300.0,0.000254,2,"2024-11-28T04:50:32.299",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639995,1732769432309,"fUST",-300.0,0.000264,2,"2024-11-28T04:50:32.309",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639996,1732769432319,"fUST",-164.0907226,0.00026774,2,"2024-11-28T04:50:32.319",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343639997,1732769432341,"fUST",-1445.09242491,0.00026783,2,"2024-11-28T04:50:32.341",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343640002,1732769438506,"fUST",-9605.58268385,0.00026783,2,"2024-11-28T04:50:38.506",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343640073,1732770209644,"fUST",10000.0,0.00026,60,"2024-11-28T05:03:29.644",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343640074,1732770238791,"fUST",209.424996,0.00013973,2,"2024-11-28T05:03:58.791",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343640075,1732770239001,"fUST",209.424996,0.00020447,2,"2024-11-28T05:03:59.001",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343640076,1732770293588,"fUST",90000.0,0.00026,60,"2024-11-28T05:04:53.588",0.0003066,44.51,0.9960883431446714,411607785.2462691]
[343643698,1732770453120,"fUST",-276.75004859,0.00023,2,"2024-11-28T05:07:33.120",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643766,1732770632518,"fUST",-2723.24995141,0.00023,2,"2024-11-28T05:10:32.518",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643768,1732770632530,"fUST",-276.0,0.00025,2,"2024-11-28T05:10:32.530",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643770,1732770632540,"fUST",-300.0,0.000254,2,"2024-11-28T05:10:32.540",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643773,1732770632551,"fUST",-300.0,0.000264,2,"2024-11-28T05:10:32.551",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643775,1732770632561,"fUST",-5.54921578,0.00026781,2,"2024-11-28T05:10:32.561",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643777,1732770632575,"fUST",-294.45078422,0.00026781,2,"2024-11-28T05:10:32.575",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643779,1732770632585,"fUST",-171.86981842,0.00026782,2,"2024-11-28T05:10:32.585",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643781,1732770632595,"fUST",-11749.29190215,0.00026782,2,"2024-11-28T05:10:32.595",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643783,1732770632605,"fUST",-467164.38749461,0.00026783,2,"2024-11-28T05:10:32.605",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643871,1732770644217,"fUST",-35979.45404966,0.00026783,2,"2024-11-28T05:10:44.217",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643912,1732771035485,"fUST",204.525464,0.00013973,2,"2024-11-28T05:17:15.485",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643913,1732771035718,"fUST",204.525464,0.00020447,2,"2024-11-28T05:17:15.718",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643914,1732771091735,"fUST",257.0,0.00026,60,"2024-11-28T05:18:11.735",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643915,1732771156697,"fUST",-150.0,0.00027,120,"2024-11-28T05:19:16.697",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643916,1732771156722,"fUST",-200.0,0.00028,120,"2024-11-28T05:19:16.722",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643917,1732771156748,"fUST",-12650.0,0.000289,120,"2024-11-28T05:19:16.748",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643923,1732771633185,"fUST",-348.0,0.000264,2,"2024-11-28T05:27:13.185",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643924,1732771633215,"fUST",-1049.40871343,0.00026783,2,"2024-11-28T05:27:13.215",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643953,1732771770631,"fUST",192.027766,0.00013973,2,"2024-11-28T05:29:30.631",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343643954,1732771770851,"fUST",192.027766,0.00020447,2,"2024-11-28T05:29:30.851",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644054,1732771838787,"fUST",-5498.97892056,0.00026783,2,"2024-11-28T05:30:38.787",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644070,1732771843926,"fUST",-35702.90180203,0.00026783,2,"2024-11-28T05:30:43.926",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644185,1732772448450,"fUST",180.876794,0.00013973,2,"2024-11-28T05:40:48.450",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644186,1732772448660,"fUST",180.876794,0.00020447,2,"2024-11-28T05:40:48.660",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644213,1732773043818,"fUST",-20134.7616198,0.00026783,2,"2024-11-28T05:50:43.818",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644214,1732773043933,"fUST",-2263.19519943,0.00026783,2,"2024-11-28T05:50:43.933",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644217,1732773046647,"fUST",-32678.42779327,0.00026783,2,"2024-11-28T05:50:46.647",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644226,1732773248854,"fUST",162.789114,0.00013973,2,"2024-11-28T05:54:08.854",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644227,1732773249231,"fUST",162.789114,0.00020447,2,"2024-11-28T05:54:09.231",0.0003066,44.51,0.9959547172618568,411704542.8238107]
[343644231,1732773937487,"fUST",162.955264,0.00013973,2,"2024-11-28T06:05:37.487",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644232,1732773937696,"fUST",162.955264,0.00020807,2,"2024-11-28T06:05:37.696",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644233,1732774004600,"fUST",300.0,0.00022,7,"2024-11-28T06:06:44.600",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644234,1732774036112,"fUST",300.0,0.00022,8,"2024-11-28T06:07:16.112",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644235,1732774043145,"fUST",-300.0,0.000267,10,"2024-11-28T06:07:23.145",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644236,1732774043169,"fUST",-88.81591508,0.00026782,2,"2024-11-28T06:07:23.169",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644274,1732774238005,"fUST",-255.0,0.000267,14,"2024-11-28T06:10:38.005",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644275,1732774238016,"fUST",-306.75506814,0.00026782,2,"2024-11-28T06:10:38.016",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644276,1732774238238,"fUST",-1264.47118157,0.00026782,2,"2024-11-28T06:10:38.238",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644277,1732774238248,"fUST",-557.01124993,0.00026783,2,"2024-11-28T06:10:38.248",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644292,1732774243562,"fUST",-46994.07426433,0.00026783,2,"2024-11-28T06:10:43.562",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644316,1732774245871,"fUST",-12452.71999028,0.00026783,2,"2024-11-28T06:10:45.871",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644318,1732774245885,"fUST",-35750.0,0.00026783,2,"2024-11-28T06:10:45.885",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644319,1732774606374,"fUST",162.955264,0.00013973,2,"2024-11-28T06:16:46.374",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644320,1732774606579,"fUST",162.955264,0.00021661,2,"2024-11-28T06:16:46.579",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644323,1732775252137,"fUST",-1296.54943359,0.00023624,2,"2024-11-28T06:27:32.137",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644330,1732775326034,"fUST",11761.68297553,0.000109,2,"2024-11-28T06:28:46.034",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644335,1732775356431,"fUST",162.955264,0.00013973,2,"2024-11-28T06:29:16.431",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644355,1732775432229,"fUST",-162.955264,0.00022759,2,"2024-11-28T06:30:32.229",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644356,1732775432239,"fUST",-164.090721,0.00023263,2,"2024-11-28T06:30:32.239",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644357,1732775432249,"fUST",-167.889559,0.00023284,2,"2024-11-28T06:30:32.249",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644358,1732775432258,"fUST",-250.0,0.0002346,2,"2024-11-28T06:30:32.258",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644359,1732775432268,"fUST",-605.84926911,0.00023624,2,"2024-11-28T06:30:32.268",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644360,1732775432277,"fUST",-1672.32399206,0.00023692,2,"2024-11-28T06:30:32.277",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644369,1732775440159,"fUST",-1102.72092414,0.00023692,2,"2024-11-28T06:30:40.159",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644370,1732775440170,"fUST",-300.0,0.00023832,2,"2024-11-28T06:30:40.170",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644371,1732775440179,"fUST",-300.0,0.00023832,2,"2024-11-28T06:30:40.179",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644372,1732775440189,"fUST",-4769.64899561,0.00023833,2,"2024-11-28T06:30:40.189",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644373,1732775440200,"fUST",-4650.77612999,0.00023833,2,"2024-11-28T06:30:40.200",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644374,1732775440211,"fUST",-2759.56586,0.00023941,2,"2024-11-28T06:30:40.211",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644375,1732775440220,"fUST",-815.70777709,0.0002403,7,"2024-11-28T06:30:40.220",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644376,1732775440230,"fUST",-240.5549484,0.00024049,2,"2024-11-28T06:30:40.230",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644377,1732775440239,"fUST",-3105.0588483,0.00024188,2,"2024-11-28T06:30:40.239",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644378,1732775440250,"fUST",-520.41170788,0.00024657,3,"2024-11-28T06:30:40.250",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644379,1732775440261,"fUST",-584.03110889,0.00024989,3,"2024-11-28T06:30:40.261",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644380,1732775440270,"fUST",-565.19664816,0.00024989,3,"2024-11-28T06:30:40.270",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644381,1732775440279,"fUST",-363.00059444,0.00024989,3,"2024-11-28T06:30:40.279",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644382,1732775440288,"fUST",-574.29250914,0.00024989,3,"2024-11-28T06:30:40.288",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644383,1732775440297,"fUST",-3783.67427955,0.00024989,2,"2024-11-28T06:30:40.297",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644386,1732775443190,"fUST",-1216.32572045,0.00024989,2,"2024-11-28T06:30:43.190",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644387,1732775443200,"fUST",-500.0,0.00024989,3,"2024-11-28T06:30:43.200",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644388,1732775443209,"fUST",-85.6571267,0.00024989,3,"2024-11-28T06:30:43.209",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644389,1732775443221,"fUST",-414.3428733,0.00024989,3,"2024-11-28T06:30:43.221",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644390,1732775443230,"fUST",-237.94,0.0002499,3,"2024-11-28T06:30:43.230",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644391,1732775443240,"fUST",-3092.95,0.0002499,10,"2024-11-28T06:30:43.240",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644392,1732775443249,"fUST",-2172.56506653,0.0002499,10,"2024-11-28T06:30:43.249",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644393,1732775443261,"fUST",-735.05493347,0.0002499,10,"2024-11-28T06:30:43.261",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644394,1732775443271,"fUST",-500.0,0.00024998,3,"2024-11-28T06:30:43.271",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644395,1732775443281,"fUST",-1225.28,0.00024998,3,"2024-11-28T06:30:43.281",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644396,1732775443291,"fUST",-151.89065318,0.00024998,3,"2024-11-28T06:30:43.291",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644471,1732776165930,"fUST",162.955264,0.00013973,2,"2024-11-28T06:42:45.930",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644472,1732776241848,"fUST",1119.65,0.00026,60,"2024-11-28T06:44:01.848",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644528,1732776632797,"fUST",-165.312151,0.00023227,2,"2024-11-28T06:50:32.797",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644529,1732776632807,"fUST",-1605.96889261,0.00023398,2,"2024-11-28T06:50:32.807",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644530,1732776632820,"fUST",-7513.17584329,0.00023398,2,"2024-11-28T06:50:32.820",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644531,1732776632830,"fUST",-300.0,0.00023661,2,"2024-11-28T06:50:32.830",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644533,1732776632843,"fUST",-300.0,0.00023662,2,"2024-11-28T06:50:32.843",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644535,1732776632853,"fUST",-1053.8595683,0.00023663,2,"2024-11-28T06:50:32.853",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644537,1732776632863,"fUST",-461.739223,0.00023933,2,"2024-11-28T06:50:32.863",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644539,1732776632873,"fUST",-162.955264,0.00024224,2,"2024-11-28T06:50:32.873",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644541,1732776632883,"fUST",-5000.0,0.00024656,2,"2024-11-28T06:50:32.883",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644542,1732776632892,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:32.892",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644545,1732776632902,"fUST",-502.61443698,0.00024657,3,"2024-11-28T06:50:32.902",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644547,1732776632911,"fUST",-183.24572941,0.00024657,3,"2024-11-28T06:50:32.911",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644549,1732776632921,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:32.921",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644550,1732776632930,"fUST",-322.15353774,0.00024657,3,"2024-11-28T06:50:32.930",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644551,1732776632940,"fUST",-309.46525746,0.00024657,3,"2024-11-28T06:50:32.940",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644552,1732776632950,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:32.950",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644553,1732776632959,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:32.959",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644554,1732776632969,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:32.969",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644555,1732776632979,"fUST",-520.81109073,0.00024657,3,"2024-11-28T06:50:32.979",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644556,1732776632988,"fUST",-512.52036651,0.00024657,3,"2024-11-28T06:50:32.988",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644557,1732776632998,"fUST",-323.66398931,0.00024657,3,"2024-11-28T06:50:32.998",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644558,1732776633007,"fUST",-473.18928205,0.00024657,3,"2024-11-28T06:50:33.007",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644559,1732776633017,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.017",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644560,1732776633027,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.027",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644561,1732776633036,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.036",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644562,1732776633046,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.046",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644563,1732776633056,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.056",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644564,1732776633066,"fUST",-472.35808609,0.00024657,3,"2024-11-28T06:50:33.066",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644565,1732776633079,"fUST",-27.64191391,0.00024657,3,"2024-11-28T06:50:33.079",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644566,1732776633088,"fUST",-285.31632831,0.00024657,3,"2024-11-28T06:50:33.088",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644567,1732776633097,"fUST",-1174.23,0.00024657,3,"2024-11-28T06:50:33.097",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644568,1732776633107,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.107",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644569,1732776633119,"fUST",-509.65237688,0.00024657,3,"2024-11-28T06:50:33.119",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644570,1732776633128,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.128",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644571,1732776633138,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.138",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644572,1732776633148,"fUST",-279.45641001,0.00024657,3,"2024-11-28T06:50:33.148",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644573,1732776633157,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.157",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644574,1732776633167,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.167",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644575,1732776633177,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.177",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644576,1732776633187,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.187",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644577,1732776633197,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:33.197",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644578,1732776633207,"fUST",-951.89220623,0.00024989,10,"2024-11-28T06:50:33.207",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644584,1732776638393,"fUST",-500.0,0.00024657,3,"2024-11-28T06:50:38.393",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644585,1732776638403,"fUST",-1471.12779377,0.00024989,10,"2024-11-28T06:50:38.403",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644586,1732776638414,"fUST",-532.93994094,0.00024996,2,"2024-11-28T06:50:38.414",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644587,1732776638424,"fUST",-444.21304191,0.00024996,3,"2024-11-28T06:50:38.424",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644588,1732776638434,"fUST",-500.0,0.00024996,3,"2024-11-28T06:50:38.434",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644589,1732776638443,"fUST",-1664.80714361,0.00024996,2,"2024-11-28T06:50:38.443",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644590,1732776638454,"fUST",-500.0,0.00024996,3,"2024-11-28T06:50:38.454",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644591,1732776638465,"fUST",-500.0,0.00024996,3,"2024-11-28T06:50:38.465",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644592,1732776638474,"fUST",-307.60896,0.00024996,3,"2024-11-28T06:50:38.474",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644593,1732776638483,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.483",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644594,1732776638493,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.493",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644595,1732776638502,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.502",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644596,1732776638512,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.512",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644597,1732776638521,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.521",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644598,1732776638531,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.531",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644599,1732776638540,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.540",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644600,1732776638550,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.550",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644601,1732776638560,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.560",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644602,1732776638571,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.571",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644603,1732776638581,"fUST",-600.01374243,0.00024997,3,"2024-11-28T06:50:38.581",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644604,1732776638591,"fUST",-158.06031,0.00024997,7,"2024-11-28T06:50:38.591",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644605,1732776638602,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.602",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644606,1732776638612,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.612",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644607,1732776638623,"fUST",-1174.23,0.00024997,3,"2024-11-28T06:50:38.623",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644608,1732776638633,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.633",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644609,1732776638644,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.644",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644610,1732776638654,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.654",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644611,1732776638664,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.664",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644612,1732776638674,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.674",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644613,1732776638685,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.685",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644614,1732776638694,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.694",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644615,1732776638704,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.704",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644616,1732776638714,"fUST",-151.0,0.00024997,7,"2024-11-28T06:50:38.714",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644617,1732776638726,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.726",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644618,1732776638737,"fUST",-508.4456035,0.00024997,3,"2024-11-28T06:50:38.737",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644619,1732776638747,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.747",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644620,1732776638756,"fUST",-500.0,0.00024997,3,"2024-11-28T06:50:38.756",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644621,1732776638765,"fUST",-326.9037826,0.00024998,3,"2024-11-28T06:50:38.765",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644622,1732776638775,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:38.775",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644623,1732776638785,"fUST",-298.684816,0.00024998,7,"2024-11-28T06:50:38.785",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644624,1732776638794,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:38.794",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644625,1732776638805,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:38.805",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644626,1732776638815,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:38.815",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644627,1732776638825,"fUST",-152.830416,0.00024998,7,"2024-11-28T06:50:38.825",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644628,1732776638834,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:38.834",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644629,1732776638844,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:38.844",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644630,1732776638853,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:38.853",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644631,1732776638863,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:38.863",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644632,1732776638874,"fUST",-213.52484981,0.00024998,3,"2024-11-28T06:50:38.874",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644633,1732776638883,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:38.883",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644634,1732776638893,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:38.893",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644635,1732776638902,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:38.902",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644636,1732776638912,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:38.912",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644637,1732776638921,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:38.921",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644638,1732776638937,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:38.937",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644639,1732776638955,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:38.955",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644640,1732776638965,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:38.965",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644641,1732776638974,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:38.974",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644642,1732776638983,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:38.983",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644643,1732776638994,"fUST",-639.62651,0.00024998,2,"2024-11-28T06:50:38.994",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644644,1732776639003,"fUST",-606.81108795,0.00024998,2,"2024-11-28T06:50:39.003",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644645,1732776639013,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.013",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644646,1732776639022,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.022",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644647,1732776639031,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.031",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644648,1732776639040,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.040",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644649,1732776639049,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.049",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644650,1732776639059,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.059",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644651,1732776639068,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.068",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644652,1732776639077,"fUST",-354.67819014,0.00024998,2,"2024-11-28T06:50:39.077",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644653,1732776639086,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.086",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644654,1732776639095,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.095",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644655,1732776639104,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.104",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644656,1732776639114,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.114",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644657,1732776639126,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.126",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644658,1732776639136,"fUST",-208.9632815,0.00024998,2,"2024-11-28T06:50:39.136",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644659,1732776639145,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.145",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644660,1732776639154,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.154",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644661,1732776639163,"fUST",-153.9937531,0.00024998,2,"2024-11-28T06:50:39.163",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644662,1732776639173,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.173",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644663,1732776639182,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.182",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644664,1732776639191,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.191",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644665,1732776639200,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.200",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644666,1732776639210,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.210",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644667,1732776639219,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.219",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644668,1732776639228,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.228",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644669,1732776639237,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.237",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644670,1732776639247,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.247",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644671,1732776639260,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.260",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644672,1732776639277,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.277",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644673,1732776639288,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.288",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644674,1732776639298,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.298",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644675,1732776639307,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.307",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644676,1732776639317,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.317",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644677,1732776639327,"fUST",-178.14708339,0.00024998,2,"2024-11-28T06:50:39.327",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644678,1732776639338,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.338",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644679,1732776639347,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.347",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644680,1732776639357,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.357",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644681,1732776639370,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.370",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644682,1732776639379,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.379",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644683,1732776639389,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.389",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644684,1732776639399,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.399",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644685,1732776639409,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.409",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644686,1732776639418,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.418",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644687,1732776639428,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.428",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644688,1732776639437,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.437",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644689,1732776639446,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.446",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644690,1732776639457,"fUST",-500.0,0.00024998,2,"2024-11-28T06:50:39.457",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644691,1732776639466,"fUST",-492.30098997,0.00024998,2,"2024-11-28T06:50:39.466",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644692,1732776639476,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.476",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644693,1732776639485,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.485",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644694,1732776639496,"fUST",-1174.23,0.00024998,3,"2024-11-28T06:50:39.496",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644695,1732776639505,"fUST",-242.29554,0.00024998,7,"2024-11-28T06:50:39.505",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644696,1732776639515,"fUST",-1174.23,0.00024998,3,"2024-11-28T06:50:39.515",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644697,1732776639524,"fUST",-160.61571,0.00024998,7,"2024-11-28T06:50:39.524",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644698,1732776639534,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.534",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644699,1732776639543,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.543",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644700,1732776639552,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.552",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644701,1732776639562,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.562",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644702,1732776639571,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.571",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644703,1732776639581,"fUST",-231.604086,0.00024998,7,"2024-11-28T06:50:39.581",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644704,1732776639591,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:39.591",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644705,1732776639601,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:39.601",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644706,1732776639611,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:39.611",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644707,1732776639622,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:39.622",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644708,1732776639632,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:39.632",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644709,1732776639641,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.641",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644710,1732776639650,"fUST",-151.0,0.00024998,7,"2024-11-28T06:50:39.650",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644711,1732776639660,"fUST",-299.298687,0.00024998,7,"2024-11-28T06:50:39.660",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644712,1732776639669,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:39.669",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644713,1732776639679,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:39.679",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644714,1732776639688,"fUST",-164.038992,0.00024998,7,"2024-11-28T06:50:39.688",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644715,1732776639698,"fUST",-266.96097453,0.00024998,3,"2024-11-28T06:50:39.698",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644716,1732776639707,"fUST",-500.0,0.00024998,3,"2024-11-28T06:50:39.707",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644717,1732776639716,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:39.716",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644718,1732776639726,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:39.726",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644720,1732776639735,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:39.735",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644722,1732776639744,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:39.744",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644723,1732776639753,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:39.753",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644724,1732776639762,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:39.762",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644725,1732776639771,"fUST",-187.435753,0.00024999,7,"2024-11-28T06:50:39.771",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644726,1732776639781,"fUST",-503.83156457,0.00024999,3,"2024-11-28T06:50:39.781",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644727,1732776639791,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:39.791",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644728,1732776639800,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:39.800",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644729,1732776639809,"fUST",-557.277591,0.00024999,3,"2024-11-28T06:50:39.809",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644730,1732776639818,"fUST",-10.96347237,0.00024999,3,"2024-11-28T06:50:39.818",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644810,1732776644994,"fUST",-2019.18,0.0002499,10,"2024-11-28T06:50:44.994",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644813,1732776645118,"fUST",-489.03652763,0.00024999,3,"2024-11-28T06:50:45.118",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644815,1732776645131,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:45.131",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644817,1732776645140,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:45.140",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644819,1732776645150,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:45.150",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644821,1732776645160,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:45.160",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644823,1732776645170,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:45.170",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644825,1732776645179,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:45.179",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644828,1732776645188,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:45.188",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644831,1732776645197,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:45.197",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644834,1732776645207,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:45.207",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644836,1732776645216,"fUST",-260.433743,0.00024999,7,"2024-11-28T06:50:45.216",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644838,1732776645226,"fUST",-376.36069322,0.00024999,3,"2024-11-28T06:50:45.226",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644840,1732776645237,"fUST",-123.63930678,0.00024999,3,"2024-11-28T06:50:45.237",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644842,1732776645247,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:45.247",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644844,1732776645258,"fUST",-324.47237916,0.00024999,3,"2024-11-28T06:50:45.258",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644846,1732776645267,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:45.267",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644848,1732776645276,"fUST",-311.81462177,0.00024999,3,"2024-11-28T06:50:45.276",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644850,1732776645285,"fUST",-1174.23,0.00024999,3,"2024-11-28T06:50:45.285",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644852,1732776645295,"fUST",-1174.23,0.00024999,3,"2024-11-28T06:50:45.295",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644854,1732776645304,"fUST",-1174.23,0.00024999,3,"2024-11-28T06:50:45.304",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644856,1732776645313,"fUST",-1174.23,0.00024999,3,"2024-11-28T06:50:45.313",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644858,1732776645322,"fUST",-1174.23,0.00024999,3,"2024-11-28T06:50:45.322",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644860,1732776645334,"fUST",-912.65577629,0.00024999,3,"2024-11-28T06:50:45.334",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644863,1732776645346,"fUST",-261.57422371,0.00024999,3,"2024-11-28T06:50:45.346",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644865,1732776645356,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:45.356",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644867,1732776645365,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:45.365",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644869,1732776645377,"fUST",-151.0,0.00024999,7,"2024-11-28T06:50:45.377",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644871,1732776645386,"fUST",-500.0,0.00024999,3,"2024-11-28T06:50:45.386",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343644873,1732776645395,"fUST",-242.2145484,0.00024999,3,"2024-11-28T06:50:45.395",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343645155,1732776984338,"fUST",169.449308,0.00013973,2,"2024-11-28T06:56:24.338",0.0003066,44.52,0.9956344891840795,412380424.6548561]
[343645156,1732777647137,"fUST",-479.58926693,0.00023037,2,"2024-11-28T07:07:27.137",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645244,1732777833341,"fUST",-170.0,0.00023,2,"2024-11-28T07:10:33.341",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645246,1732777833351,"fUST",-230.869611,0.00023063,2,"2024-11-28T07:10:33.351",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645248,1732777833361,"fUST",-250.0,0.00023063,2,"2024-11-28T07:10:33.361",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645250,1732777833370,"fUST",-170.8717293,0.00023246,2,"2024-11-28T07:10:33.370",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645252,1732777833379,"fUST",-1909.13274285,0.00023538,2,"2024-11-28T07:10:33.379",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645486,1732777838763,"fUST",-3090.86725715,0.00023538,2,"2024-11-28T07:10:38.763",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645487,1732777838773,"fUST",-732.73166996,0.00023849,2,"2024-11-28T07:10:38.773",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645488,1732777838782,"fUST",-300.0,0.00023849,2,"2024-11-28T07:10:38.782",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645489,1732777838791,"fUST",-300.0,0.00023849,2,"2024-11-28T07:10:38.791",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645490,1732777838890,"fUST",-732.73166993,0.00023928,2,"2024-11-28T07:10:38.890",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645491,1732777838901,"fUST",-5000.0,0.00023948,2,"2024-11-28T07:10:38.901",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645492,1732777838910,"fUST",-732.73166993,0.00024006,2,"2024-11-28T07:10:38.910",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645493,1732777838920,"fUST",-233.717,0.0002401,5,"2024-11-28T07:10:38.920",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645494,1732777838929,"fUST",-9441.61625633,0.00024043,2,"2024-11-28T07:10:38.929",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645495,1732777838952,"fUST",-732.73166993,0.00024085,2,"2024-11-28T07:10:38.952",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645496,1732777838961,"fUST",-732.73166993,0.00024164,2,"2024-11-28T07:10:38.961",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645497,1732777838971,"fUST",-171.0,0.00024164,2,"2024-11-28T07:10:38.971",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645498,1732777838980,"fUST",-9441.61625633,0.00024208,2,"2024-11-28T07:10:38.980",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645499,1732777838989,"fUST",-732.73166993,0.00024243,2,"2024-11-28T07:10:38.989",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645500,1732777838999,"fUST",-5000.0,0.0002428,2,"2024-11-28T07:10:38.999",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645501,1732777839008,"fUST",-471.11076319,0.0002428,2,"2024-11-28T07:10:39.008",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645502,1732777839017,"fUST",-314.05187548,0.00024282,2,"2024-11-28T07:10:39.017",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645503,1732777839026,"fUST",-732.73166993,0.00024321,2,"2024-11-28T07:10:39.026",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645504,1732777839036,"fUST",-501.28634611,0.00024373,2,"2024-11-28T07:10:39.036",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645505,1732777839045,"fUST",-382.93,0.00024388,3,"2024-11-28T07:10:39.045",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645506,1732777839054,"fUST",-191.47,0.00024388,3,"2024-11-28T07:10:39.054",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645507,1732777839063,"fUST",-1372.16,0.00024388,3,"2024-11-28T07:10:39.063",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645508,1732777839073,"fUST",-686.08,0.00024388,3,"2024-11-28T07:10:39.073",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645509,1732777839083,"fUST",-343.04,0.00024388,3,"2024-11-28T07:10:39.083",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645510,1732777839092,"fUST",-171.52,0.0002439,3,"2024-11-28T07:10:39.092",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645511,1732777839102,"fUST",-514.61,0.0002439,3,"2024-11-28T07:10:39.102",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645512,1732777839111,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.111",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645513,1732777839121,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.121",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645514,1732777839131,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.131",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645515,1732777839141,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.141",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645516,1732777839151,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.151",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645517,1732777839160,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.160",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645518,1732777839171,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.171",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645519,1732777839181,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.181",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645520,1732777839203,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.203",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645521,1732777839212,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.212",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645522,1732777839222,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.222",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645523,1732777839231,"fUST",-388.66752554,0.00024396,2,"2024-11-28T07:10:39.231",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645524,1732777839241,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.241",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645525,1732777839251,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.251",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645526,1732777839260,"fUST",-236.00705319,0.00024396,2,"2024-11-28T07:10:39.260",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645527,1732777839270,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.270",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645528,1732777839281,"fUST",-580.23822705,0.00024396,2,"2024-11-28T07:10:39.281",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645529,1732777839292,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.292",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645530,1732777839302,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.302",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645531,1732777839311,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.311",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645532,1732777839321,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.321",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645533,1732777839331,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.331",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645534,1732777839340,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.340",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645535,1732777839349,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.349",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645536,1732777839359,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.359",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645537,1732777839368,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.368",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645538,1732777839378,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.378",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645539,1732777839387,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.387",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645540,1732777839397,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.397",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645541,1732777839406,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.406",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645542,1732777839415,"fUST",-231.27724222,0.00024396,2,"2024-11-28T07:10:39.415",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645543,1732777839425,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.425",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645544,1732777839443,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.443",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645545,1732777839453,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.453",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645546,1732777839462,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.462",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645547,1732777839472,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.472",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645548,1732777839481,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.481",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645549,1732777839490,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.490",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645550,1732777839499,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.499",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645551,1732777839513,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.513",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645552,1732777839533,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.533",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645553,1732777839543,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.543",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645554,1732777839552,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.552",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645555,1732777839562,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.562",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645556,1732777839571,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.571",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645557,1732777839581,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.581",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645558,1732777839590,"fUST",-510.99141484,0.00024396,2,"2024-11-28T07:10:39.590",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645559,1732777839599,"fUST",-333.48505701,0.00024396,2,"2024-11-28T07:10:39.599",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645560,1732777839608,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.608",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645561,1732777839617,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.617",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645562,1732777839626,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.626",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645563,1732777839640,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.640",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645564,1732777839649,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.649",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645565,1732777839658,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.658",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645566,1732777839668,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.668",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645567,1732777839677,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.677",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645568,1732777839687,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.687",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645569,1732777839696,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.696",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645570,1732777839706,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.706",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645571,1732777839717,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.717",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645572,1732777839728,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.728",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645573,1732777839737,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.737",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645574,1732777839747,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.747",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645575,1732777839756,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.756",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645576,1732777839766,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.766",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645577,1732777839775,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.775",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645578,1732777839785,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.785",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645579,1732777839795,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.795",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645580,1732777839806,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.806",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645581,1732777839816,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.816",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645582,1732777839827,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.827",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645583,1732777839836,"fUST",-396.35287836,0.00024396,2,"2024-11-28T07:10:39.836",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645584,1732777839846,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.846",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645585,1732777839857,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.857",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645586,1732777839867,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.867",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645587,1732777839876,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.876",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645588,1732777839886,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.886",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645589,1732777839895,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.895",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645590,1732777839905,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.905",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645591,1732777839914,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.914",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645592,1732777839924,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.924",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645594,1732777839938,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.938",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645595,1732777839952,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.952",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645596,1732777839962,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.962",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645597,1732777839971,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.971",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645598,1732777839981,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.981",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645599,1732777839990,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.990",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645600,1732777839999,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:39.999",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645601,1732777840009,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:40.009",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645602,1732777840018,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:40.018",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645603,1732777840027,"fUST",-500.0,0.00024396,2,"2024-11-28T07:10:40.027",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645604,1732777840037,"fUST",-151.0,0.00024398,7,"2024-11-28T07:10:40.037",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645605,1732777840047,"fUST",-156.770101,0.00024398,7,"2024-11-28T07:10:40.047",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645606,1732777840056,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.056",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645607,1732777840065,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.065",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645608,1732777840075,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.075",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645609,1732777840084,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.084",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645610,1732777840094,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.094",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645611,1732777840103,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.103",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645612,1732777840113,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.113",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645613,1732777840122,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.122",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645614,1732777840131,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.131",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645615,1732777840140,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.140",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645616,1732777840151,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.151",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645617,1732777840162,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.162",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645618,1732777840172,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.172",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645619,1732777840182,"fUST",-219.885782,0.00024398,7,"2024-11-28T07:10:40.182",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645620,1732777840195,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.195",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645621,1732777840205,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.205",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645622,1732777840214,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.214",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645623,1732777840224,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.224",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645624,1732777840233,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.233",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645625,1732777840242,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.242",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645626,1732777840252,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.252",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645627,1732777840261,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.261",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645628,1732777840270,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.270",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645629,1732777840280,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.280",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645630,1732777840290,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.290",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645631,1732777840299,"fUST",-188.659565,0.00024398,7,"2024-11-28T07:10:40.299",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645632,1732777840309,"fUST",-5000.0,0.00024398,2,"2024-11-28T07:10:40.309",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645633,1732777840319,"fUST",-1928.94318161,0.00024398,2,"2024-11-28T07:10:40.319",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645634,1732777840328,"fUST",-351.53235977,0.00024399,2,"2024-11-28T07:10:40.328",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645635,1732777840338,"fUST",-523.61784326,0.00024399,2,"2024-11-28T07:10:40.338",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645636,1732777840347,"fUST",-452.58376465,0.00024399,2,"2024-11-28T07:10:40.347",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645637,1732777840356,"fUST",-500.0,0.00024399,2,"2024-11-28T07:10:40.356",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645638,1732777840366,"fUST",-299.58658902,0.00024399,2,"2024-11-28T07:10:40.366",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645639,1732777840375,"fUST",-500.0,0.00024399,2,"2024-11-28T07:10:40.375",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645640,1732777840384,"fUST",-500.0,0.00024399,2,"2024-11-28T07:10:40.384",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645641,1732777840393,"fUST",-732.73166993,0.000244,2,"2024-11-28T07:10:40.393",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645642,1732777840403,"fUST",-188.659565,0.000244,7,"2024-11-28T07:10:40.403",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645643,1732777840413,"fUST",-188.659565,0.000244,7,"2024-11-28T07:10:40.413",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645644,1732777840422,"fUST",-11109.68127426,0.000244,2,"2024-11-28T07:10:40.422",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645645,1732777840433,"fUST",-242280.12955972,0.000244,2,"2024-11-28T07:10:40.433",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645646,1732777840450,"fUST",-9441.61625633,0.00024411,2,"2024-11-28T07:10:40.450",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645647,1732777840462,"fUST",-500.70311514,0.00024473,2,"2024-11-28T07:10:40.462",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645648,1732777840473,"fUST",-567.19186825,0.00024473,2,"2024-11-28T07:10:40.473",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645649,1732777840482,"fUST",-500.0,0.00024473,2,"2024-11-28T07:10:40.482",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645650,1732777840492,"fUST",-511.59275304,0.00024473,2,"2024-11-28T07:10:40.492",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645651,1732777840502,"fUST",-500.0,0.00024473,2,"2024-11-28T07:10:40.502",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645652,1732777840511,"fUST",-500.0,0.00024473,2,"2024-11-28T07:10:40.511",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645653,1732777840522,"fUST",-219.885782,0.00024473,7,"2024-11-28T07:10:40.522",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645654,1732777840531,"fUST",-219.885782,0.00024473,7,"2024-11-28T07:10:40.531",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645655,1732777840540,"fUST",-183.4785496,0.00024493,2,"2024-11-28T07:10:40.540",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645656,1732777840550,"fUST",-212.8417378,0.00024493,2,"2024-11-28T07:10:40.550",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645657,1732777840559,"fUST",-153.0,0.00024493,2,"2024-11-28T07:10:40.559",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645658,1732777840570,"fUST",-188.659565,0.00024496,7,"2024-11-28T07:10:40.570",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645659,1732777840579,"fUST",-188.659565,0.00024496,7,"2024-11-28T07:10:40.579",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645661,1732777840588,"fUST",-151.0,0.00024497,7,"2024-11-28T07:10:40.588",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645663,1732777840598,"fUST",-151.0,0.00024497,7,"2024-11-28T07:10:40.598",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645665,1732777840608,"fUST",-151.0,0.00024497,7,"2024-11-28T07:10:40.608",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645670,1732777840693,"fUST",-268.951583,0.00024497,7,"2024-11-28T07:10:40.693",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645671,1732777840703,"fUST",-152.537679,0.00024497,7,"2024-11-28T07:10:40.703",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645672,1732777840713,"fUST",-219.885782,0.00024497,7,"2024-11-28T07:10:40.713",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645673,1732777840724,"fUST",-219.885782,0.00024497,7,"2024-11-28T07:10:40.724",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645674,1732777840733,"fUST",-153.202278,0.00024498,7,"2024-11-28T07:10:40.733",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645675,1732777840743,"fUST",-197.296051,0.00024498,7,"2024-11-28T07:10:40.743",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645676,1732777840753,"fUST",-162.06557064,0.00024499,2,"2024-11-28T07:10:40.753",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645677,1732777840762,"fUST",-501.56727606,0.00024499,2,"2024-11-28T07:10:40.762",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645678,1732777840772,"fUST",-151.0,0.00024499,7,"2024-11-28T07:10:40.772",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645679,1732777840781,"fUST",-251.377868,0.00024499,7,"2024-11-28T07:10:40.781",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645680,1732777840791,"fUST",-251.377868,0.00024499,7,"2024-11-28T07:10:40.791",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645681,1732777840801,"fUST",-251.377868,0.00024499,7,"2024-11-28T07:10:40.801",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645682,1732777840811,"fUST",-251.377868,0.00024499,7,"2024-11-28T07:10:40.811",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645683,1732777840820,"fUST",-251.377868,0.00024499,7,"2024-11-28T07:10:40.820",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645684,1732777840830,"fUST",-251.377868,0.00024499,7,"2024-11-28T07:10:40.830",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645685,1732777840840,"fUST",-251.377868,0.00024499,7,"2024-11-28T07:10:40.840",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645686,1732777840850,"fUST",-251.377868,0.00024499,7,"2024-11-28T07:10:40.850",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645687,1732777840859,"fUST",-471.11076319,0.000245,2,"2024-11-28T07:10:40.859",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645688,1732777840869,"fUST",-471.11076319,0.000245,2,"2024-11-28T07:10:40.869",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645689,1732777840878,"fUST",-4748048.1771134,0.000245,5,"2024-11-28T07:10:40.878",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645690,1732777840955,"fUST",-484.5491986,0.00024395,2,"2024-11-28T07:10:40.955",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645691,1732777840967,"fUST",-796.96494186,0.00024395,2,"2024-11-28T07:10:40.967",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645692,1732777840976,"fUST",-283089.40074401,0.000245,5,"2024-11-28T07:10:40.976",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645824,1732777871297,"fUST",47.14765144,0.00013973,2,"2024-11-28T07:11:11.297",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645825,1732777871333,"fUST",121.93980956,0.00013973,2,"2024-11-28T07:11:11.333",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645830,1732778600583,"fUST",299.99999999,0.00022,7,"2024-11-28T07:23:20.583",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645858,1732778771108,"fUST",169.087461,0.00013973,2,"2024-11-28T07:26:11.108",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645865,1732778839123,"fUST",-300.0,0.0002214,2,"2024-11-28T07:27:19.123",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645866,1732778839148,"fUST",-300.0,0.0002214,2,"2024-11-28T07:27:19.148",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343645867,1732778839172,"fUST",-614.85341693,0.00022141,2,"2024-11-28T07:27:19.172",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646020,1732778922444,"fUST",945.82372663,0.00025,120,"2024-11-28T07:28:42.444",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646136,1732778958257,"fUST",-300.0,0.0002214,2,"2024-11-28T07:29:18.257",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646137,1732778958281,"fUST",-300.0,0.0002214,2,"2024-11-28T07:29:18.281",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646138,1732778958305,"fUST",-24285.14658307,0.00022141,2,"2024-11-28T07:29:18.305",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646139,1732778958327,"fUST",-1143.61606486,0.00022256,2,"2024-11-28T07:29:18.327",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646279,1732779038821,"fUST",-152.93336874,0.00022256,2,"2024-11-28T07:30:38.821",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646280,1732779038831,"fUST",-230.8696126,0.000223,2,"2024-11-28T07:30:38.831",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646281,1732779038840,"fUST",-165.555792,0.00022534,2,"2024-11-28T07:30:38.840",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646282,1732779038849,"fUST",-8773.6472285,0.00022848,2,"2024-11-28T07:30:38.849",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646283,1732779038858,"fUST",-300.0,0.00023114,2,"2024-11-28T07:30:38.858",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646284,1732779038867,"fUST",-300.0,0.00023114,2,"2024-11-28T07:30:38.867",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646285,1732779038877,"fUST",-8773.6472285,0.00023115,2,"2024-11-28T07:30:38.877",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646286,1732779038886,"fUST",-8773.6472285,0.0002347,2,"2024-11-28T07:30:38.886",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646287,1732779038896,"fUST",-8773.6472285,0.00023643,2,"2024-11-28T07:30:38.896",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646288,1732779038905,"fUST",-172.4813867,0.00023678,2,"2024-11-28T07:30:38.905",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646289,1732779038914,"fUST",-212.8417378,0.00023678,2,"2024-11-28T07:30:38.914",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646290,1732779038923,"fUST",-175.072907,0.00023865,2,"2024-11-28T07:30:38.923",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646291,1732779038933,"fUST",-500.0,0.00023973,2,"2024-11-28T07:30:38.933",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646292,1732779038942,"fUST",-500.0,0.00023973,2,"2024-11-28T07:30:38.942",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646293,1732779038951,"fUST",-500.0,0.00023973,2,"2024-11-28T07:30:38.951",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646294,1732779038961,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:38.961",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646295,1732779038974,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:38.974",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646296,1732779038983,"fUST",-595.10071724,0.0002398,2,"2024-11-28T07:30:38.983",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646297,1732779038993,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:38.993",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646298,1732779039002,"fUST",-539.4641228,0.0002398,2,"2024-11-28T07:30:39.002",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646299,1732779039012,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.012",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646301,1732779039022,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.022",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646304,1732779039033,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.033",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646305,1732779039044,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.044",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646306,1732779039053,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.053",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646307,1732779039062,"fUST",-406.76340176,0.0002398,2,"2024-11-28T07:30:39.062",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646308,1732779039072,"fUST",-191.9200849,0.0002398,2,"2024-11-28T07:30:39.072",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646309,1732779039081,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.081",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646310,1732779039090,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.090",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646311,1732779039099,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.099",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646312,1732779039109,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.109",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646313,1732779039118,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.118",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646314,1732779039127,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.127",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646315,1732779039136,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.136",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646316,1732779039145,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.145",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646317,1732779039155,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.155",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646318,1732779039164,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.164",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646319,1732779039173,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.173",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646320,1732779039183,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.183",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646321,1732779039192,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.192",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646322,1732779039201,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.201",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646323,1732779039211,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.211",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646324,1732779039220,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.220",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646325,1732779039229,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.229",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646326,1732779039239,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.239",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646327,1732779039248,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.248",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646328,1732779039257,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.257",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646329,1732779039267,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.267",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646330,1732779039276,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.276",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646331,1732779039287,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.287",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646332,1732779039296,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.296",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646333,1732779039306,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.306",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646334,1732779039315,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.315",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646335,1732779039324,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.324",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646336,1732779039334,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.334",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646337,1732779039343,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.343",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646338,1732779039353,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.353",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646339,1732779039362,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.362",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646340,1732779039371,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.371",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646341,1732779039382,"fUST",-282.11513282,0.0002398,2,"2024-11-28T07:30:39.382",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646342,1732779039391,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.391",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646343,1732779039401,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.401",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646344,1732779039410,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.410",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646345,1732779039420,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.420",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646346,1732779039429,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.429",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646347,1732779039439,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.439",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646348,1732779039448,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.448",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646349,1732779039456,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.456",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646350,1732779039465,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.465",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646351,1732779039475,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.475",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646352,1732779039484,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.484",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646353,1732779039493,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.493",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646354,1732779039503,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.503",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646355,1732779039511,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.511",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646356,1732779039521,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.521",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646357,1732779039529,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.529",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646358,1732779039540,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.540",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646359,1732779039549,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.549",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646360,1732779039558,"fUST",-548.94312983,0.0002398,2,"2024-11-28T07:30:39.558",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646361,1732779039567,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.567",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646362,1732779039576,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.576",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646363,1732779039585,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.585",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646364,1732779039594,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.594",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646365,1732779039603,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.603",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646366,1732779039612,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.612",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646367,1732779039622,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.622",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646368,1732779039630,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.630",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646369,1732779039640,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.640",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646370,1732779039649,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.649",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646371,1732779039658,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.658",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646372,1732779039667,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.667",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646373,1732779039681,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.681",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646374,1732779039690,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.690",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646375,1732779039699,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.699",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646376,1732779039708,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.708",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646377,1732779039718,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.718",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646378,1732779039727,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.727",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646379,1732779039737,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.737",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646380,1732779039746,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.746",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646381,1732779039755,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.755",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646382,1732779039764,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.764",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646383,1732779039773,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.773",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646384,1732779039783,"fUST",-500.0,0.0002398,2,"2024-11-28T07:30:39.783",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646385,1732779039792,"fUST",-156.31412445,0.0002398,2,"2024-11-28T07:30:39.792",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646386,1732779039801,"fUST",-423.58131355,0.00023981,2,"2024-11-28T07:30:39.801",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646387,1732779039811,"fUST",-8773.6472285,0.00024077,2,"2024-11-28T07:30:39.811",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646388,1732779039820,"fUST",-614.28,0.00024241,3,"2024-11-28T07:30:39.820",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646389,1732779039829,"fUST",-307.14,0.00024241,3,"2024-11-28T07:30:39.829",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646390,1732779039838,"fUST",-153.57,0.00024241,3,"2024-11-28T07:30:39.838",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646391,1732779039847,"fUST",-460.73,0.00024241,3,"2024-11-28T07:30:39.847",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646392,1732779039856,"fUST",-8773.6472289,0.00024251,2,"2024-11-28T07:30:39.856",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646393,1732779039865,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.865",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646394,1732779039875,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.875",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646395,1732779039884,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.884",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646396,1732779039894,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.894",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646397,1732779039902,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.902",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646398,1732779039911,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.911",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646399,1732779039922,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.922",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646400,1732779039931,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.931",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646401,1732779039941,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.941",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646402,1732779039950,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.950",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646403,1732779039960,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.960",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646404,1732779039975,"fUST",-331.153752,0.00024397,7,"2024-11-28T07:30:39.975",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646405,1732779039984,"fUST",-331.153752,0.000244,7,"2024-11-28T07:30:39.984",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646406,1732779039993,"fUST",-331.153752,0.000244,7,"2024-11-28T07:30:39.993",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646407,1732779040003,"fUST",-12424.12714822,0.000244,2,"2024-11-28T07:30:40.003",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646408,1732779040013,"fUST",-500.70311514,0.00024473,2,"2024-11-28T07:30:40.013",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646409,1732779040022,"fUST",-500.0,0.00024473,2,"2024-11-28T07:30:40.022",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646410,1732779040031,"fUST",-355.77150056,0.00024473,2,"2024-11-28T07:30:40.031",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646411,1732779040042,"fUST",-567.19186825,0.00024473,2,"2024-11-28T07:30:40.042",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646412,1732779040052,"fUST",-500.0,0.00024473,2,"2024-11-28T07:30:40.052",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646413,1732779040062,"fUST",-511.59275304,0.00024473,2,"2024-11-28T07:30:40.062",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646414,1732779040071,"fUST",-500.0,0.00024473,2,"2024-11-28T07:30:40.071",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646415,1732779040081,"fUST",-162.06557064,0.00024499,2,"2024-11-28T07:30:40.081",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646416,1732779040090,"fUST",-316.80863525,0.00024499,2,"2024-11-28T07:30:40.090",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646417,1732779040099,"fUST",-366.53249028,0.00024499,2,"2024-11-28T07:30:40.099",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646418,1732779040109,"fUST",-500.0,0.00024499,2,"2024-11-28T07:30:40.109",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646419,1732779040119,"fUST",-246.07265184,0.00024499,2,"2024-11-28T07:30:40.119",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646420,1732779040128,"fUST",-259.71061231,0.00024499,2,"2024-11-28T07:30:40.128",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646421,1732779040137,"fUST",-500.0,0.00024499,2,"2024-11-28T07:30:40.137",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646422,1732779040146,"fUST",-501.56727606,0.00024499,2,"2024-11-28T07:30:40.146",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646424,1732779040156,"fUST",-38948.47537851,0.000245,5,"2024-11-28T07:30:40.156",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646425,1732779040169,"fUST",-27544.71285225,0.000245,5,"2024-11-28T07:30:40.169",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646426,1732779040181,"fUST",-4778855.3289639,0.000245,5,"2024-11-28T07:30:40.181",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646440,1732779044508,"fUST",-2225.65292686,0.000245,5,"2024-11-28T07:30:44.508",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646460,1732779599188,"fUST",169.087461,0.00013973,2,"2024-11-28T07:39:59.188",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646465,1732780041154,"fUST",-300.0,0.00023575,2,"2024-11-28T07:47:21.154",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646466,1732780041176,"fUST",-299.56465563,0.00023575,2,"2024-11-28T07:47:21.176",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646499,1732780231937,"fUST",-300.0,0.00023575,2,"2024-11-28T07:50:31.937",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646501,1732780231947,"fUST",-300.0,0.00023575,2,"2024-11-28T07:50:31.947",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646503,1732780231957,"fUST",-10269.9324844,0.00023576,2,"2024-11-28T07:50:31.957",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646505,1732780231966,"fUST",-311.30846951,0.00024221,2,"2024-11-28T07:50:31.966",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646507,1732780231981,"fUST",-6825.97876893,0.000245,5,"2024-11-28T07:50:31.981",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646683,1732780238398,"fUST",-8535.96325214,0.000245,5,"2024-11-28T07:50:38.398",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646684,1732780238411,"fUST",-151.0,0.000245,8,"2024-11-28T07:50:38.411",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646685,1732780238420,"fUST",-151.0,0.000245,10,"2024-11-28T07:50:38.420",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646686,1732780238430,"fUST",-151.0,0.000245,7,"2024-11-28T07:50:38.430",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646687,1732780238440,"fUST",-151.0,0.000245,5,"2024-11-28T07:50:38.440",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646688,1732780238449,"fUST",-151.0,0.000245,6,"2024-11-28T07:50:38.449",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646689,1732780238458,"fUST",-109.03541837,0.000245,9,"2024-11-28T07:50:38.458",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646701,1732780242942,"fUST",-41.96458163,0.000245,9,"2024-11-28T07:50:42.942",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646702,1732780242953,"fUST",-151.0,0.000245,5,"2024-11-28T07:50:42.953",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646703,1732780242963,"fUST",-151.0,0.000245,9,"2024-11-28T07:50:42.963",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646704,1732780242972,"fUST",-151.0,0.000245,7,"2024-11-28T07:50:42.972",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646705,1732780242983,"fUST",-151.0,0.000245,7,"2024-11-28T07:50:42.983",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646706,1732780242992,"fUST",-730.30443617,0.00024557,2,"2024-11-28T07:50:42.992",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646707,1732780243002,"fUST",-665.47,0.00024647,3,"2024-11-28T07:50:43.002",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646708,1732780243011,"fUST",-166.37,0.00024647,3,"2024-11-28T07:50:43.011",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646709,1732780243020,"fUST",-471.37,0.00024647,3,"2024-11-28T07:50:43.020",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646710,1732780243030,"fUST",-235.68,0.00024647,3,"2024-11-28T07:50:43.030",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646711,1732780243040,"fUST",-707.09,0.00024647,3,"2024-11-28T07:50:43.040",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646712,1732780243049,"fUST",-282.38754237,0.00024656,2,"2024-11-28T07:50:43.049",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646713,1732780243059,"fUST",-239.48997711,0.00024656,2,"2024-11-28T07:50:43.059",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646714,1732780243068,"fUST",-300.04947936,0.00024656,2,"2024-11-28T07:50:43.068",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646715,1732780243077,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.077",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646716,1732780243087,"fUST",-332.87358052,0.00024656,2,"2024-11-28T07:50:43.087",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646717,1732780243096,"fUST",-174.92868166,0.00024656,2,"2024-11-28T07:50:43.096",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646718,1732780243105,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.105",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646719,1732780243115,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.115",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646720,1732780243124,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.124",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646721,1732780243134,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.134",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646722,1732780243143,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.143",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646723,1732780243153,"fUST",-283.21590331,0.00024656,2,"2024-11-28T07:50:43.153",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646724,1732780243163,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.163",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646725,1732780243172,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.172",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646726,1732780243182,"fUST",-415.63141245,0.00024656,2,"2024-11-28T07:50:43.182",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646727,1732780243191,"fUST",-478.21151329,0.00024656,2,"2024-11-28T07:50:43.191",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646728,1732780243202,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.202",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646729,1732780243211,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.211",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646730,1732780243220,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.220",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646731,1732780243234,"fUST",-500.0,0.00024656,2,"2024-11-28T07:50:43.234",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646732,1732780243244,"fUST",-1975.87185967,0.00024656,4,"2024-11-28T07:50:43.244",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646733,1732780243253,"fUST",-168.629623,0.00024657,7,"2024-11-28T07:50:43.253",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646734,1732780243263,"fUST",-151.0,0.00024657,7,"2024-11-28T07:50:43.263",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646735,1732780243272,"fUST",-216.138144,0.00024657,7,"2024-11-28T07:50:43.272",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646736,1732780243374,"fUST",-151.0,0.00024657,2,"2024-11-28T07:50:43.374",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646737,1732780243384,"fUST",-151.0,0.00024657,2,"2024-11-28T07:50:43.384",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646738,1732780243394,"fUST",-151.0,0.00024657,2,"2024-11-28T07:50:43.394",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646739,1732780243403,"fUST",-284.768618,0.00024657,2,"2024-11-28T07:50:43.403",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646740,1732780243412,"fUST",-151.0,0.00024657,7,"2024-11-28T07:50:43.412",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646741,1732780243422,"fUST",-151.0,0.00024657,7,"2024-11-28T07:50:43.422",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646742,1732780243433,"fUST",-151.0,0.00024657,7,"2024-11-28T07:50:43.433",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646743,1732780243442,"fUST",-151.0,0.00024657,7,"2024-11-28T07:50:43.442",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646744,1732780243451,"fUST",-151.0,0.00024657,7,"2024-11-28T07:50:43.451",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646745,1732780243460,"fUST",-155.777044,0.00024657,7,"2024-11-28T07:50:43.460",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646746,1732780243470,"fUST",-501.95280765,0.00024657,3,"2024-11-28T07:50:43.470",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646747,1732780243482,"fUST",-500.75796851,0.00024657,3,"2024-11-28T07:50:43.482",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646748,1732780243491,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.491",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646749,1732780243499,"fUST",-504.04188914,0.00024657,3,"2024-11-28T07:50:43.499",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646750,1732780243509,"fUST",-512.01681041,0.00024657,3,"2024-11-28T07:50:43.509",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646751,1732780243518,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.518",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646752,1732780243528,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.528",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646753,1732780243538,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.538",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646754,1732780243547,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.547",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646755,1732780243556,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.556",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646756,1732780243566,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.566",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646757,1732780243576,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.576",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646758,1732780243585,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.585",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646759,1732780243594,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.594",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646760,1732780243603,"fUST",-510.90166683,0.00024657,3,"2024-11-28T07:50:43.603",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646761,1732780243612,"fUST",-397.95718715,0.00024657,3,"2024-11-28T07:50:43.612",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646762,1732780243622,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.622",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646763,1732780243631,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.631",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646764,1732780243640,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.640",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646765,1732780243650,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.650",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646766,1732780243660,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.660",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646767,1732780243669,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.669",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646768,1732780243679,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.679",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646769,1732780243689,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.689",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646770,1732780243698,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.698",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646771,1732780243707,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.707",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646772,1732780243717,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.717",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646773,1732780243728,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.728",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646774,1732780243738,"fUST",-511.6050095,0.00024657,3,"2024-11-28T07:50:43.738",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646775,1732780243748,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.748",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646776,1732780243757,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.757",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646777,1732780243767,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.767",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646778,1732780243776,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.776",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646779,1732780243786,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.786",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646780,1732780243795,"fUST",-574.82604504,0.00024657,3,"2024-11-28T07:50:43.795",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646781,1732780243804,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.804",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646782,1732780243814,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.814",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646783,1732780243823,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.823",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646784,1732780243833,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.833",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646785,1732780243842,"fUST",-504.16181954,0.00024657,3,"2024-11-28T07:50:43.842",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646786,1732780243852,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.852",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646787,1732780243861,"fUST",-591.85052733,0.00024657,3,"2024-11-28T07:50:43.861",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646788,1732780243871,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.871",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646789,1732780243880,"fUST",-547.3406765,0.00024657,3,"2024-11-28T07:50:43.880",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646790,1732780243889,"fUST",-529.33384125,0.00024657,3,"2024-11-28T07:50:43.889",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646791,1732780243899,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.899",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646792,1732780243908,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.908",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646793,1732780243918,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.918",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646794,1732780243927,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.927",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646795,1732780243937,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.937",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646796,1732780243946,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.946",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646797,1732780243956,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.956",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646798,1732780243965,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.965",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646799,1732780243975,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.975",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646800,1732780243986,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.986",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646801,1732780243996,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:43.996",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646802,1732780244005,"fUST",-521.9537194,0.00024657,3,"2024-11-28T07:50:44.005",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646803,1732780244015,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.015",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646804,1732780244024,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.024",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646805,1732780244033,"fUST",-376.95249864,0.00024657,3,"2024-11-28T07:50:44.033",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646806,1732780244043,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.043",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646807,1732780244052,"fUST",-555.03295129,0.00024657,3,"2024-11-28T07:50:44.052",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646808,1732780244062,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.062",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646809,1732780244071,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.071",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646810,1732780244080,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.080",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646811,1732780244089,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.089",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646812,1732780244098,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.098",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646813,1732780244107,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.107",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646814,1732780244117,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.117",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646815,1732780244125,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.125",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646816,1732780244135,"fUST",-509.82984313,0.00024657,3,"2024-11-28T07:50:44.135",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646817,1732780244144,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.144",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646818,1732780244153,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.153",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646819,1732780244162,"fUST",-523.2591437,0.00024657,3,"2024-11-28T07:50:44.162",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646820,1732780244171,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.171",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646821,1732780244180,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.180",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646822,1732780244190,"fUST",-504.19279434,0.00024657,3,"2024-11-28T07:50:44.190",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646823,1732780244199,"fUST",-502.2771649,0.00024657,3,"2024-11-28T07:50:44.199",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646824,1732780244208,"fUST",-501.13514448,0.00024657,3,"2024-11-28T07:50:44.208",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646825,1732780244217,"fUST",-509.83298799,0.00024657,3,"2024-11-28T07:50:44.217",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646826,1732780244227,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.227",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646827,1732780244237,"fUST",-500.0,0.00024657,2,"2024-11-28T07:50:44.237",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646828,1732780244246,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.246",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646829,1732780244255,"fUST",-500.0,0.00024657,2,"2024-11-28T07:50:44.255",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646830,1732780244265,"fUST",-207.22248935,0.00024657,3,"2024-11-28T07:50:44.265",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646831,1732780244275,"fUST",-509.72238144,0.00024657,2,"2024-11-28T07:50:44.275",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646832,1732780244285,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.285",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646833,1732780244295,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.295",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646834,1732780244308,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.308",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646835,1732780244318,"fUST",-507.58066687,0.00024657,3,"2024-11-28T07:50:44.318",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646836,1732780244327,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.327",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646837,1732780244337,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.337",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646838,1732780244347,"fUST",-502.4538173,0.00024657,3,"2024-11-28T07:50:44.347",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646839,1732780244356,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.356",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646840,1732780244366,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.366",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646841,1732780244377,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.377",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646842,1732780244387,"fUST",-295.99122524,0.00024657,3,"2024-11-28T07:50:44.387",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646843,1732780244397,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.397",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646844,1732780244406,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.406",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646845,1732780244415,"fUST",-505.83704236,0.00024657,3,"2024-11-28T07:50:44.415",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646846,1732780244426,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.426",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646847,1732780244435,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.435",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646848,1732780244445,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.445",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646849,1732780244454,"fUST",-507.56654438,0.00024657,3,"2024-11-28T07:50:44.454",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646850,1732780244463,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.463",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646851,1732780244473,"fUST",-502.06068858,0.00024657,3,"2024-11-28T07:50:44.473",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646852,1732780244484,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.484",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646853,1732780244493,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.493",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646854,1732780244503,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.503",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646855,1732780244512,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:44.512",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646856,1732780244522,"fUST",-238.51120818,0.00024657,3,"2024-11-28T07:50:44.522",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646882,1732780245878,"fUST",-261.48879182,0.00024657,3,"2024-11-28T07:50:45.878",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646884,1732780245888,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:45.888",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646885,1732780245898,"fUST",-440.47961985,0.00024657,3,"2024-11-28T07:50:45.898",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646886,1732780245909,"fUST",-509.52407127,0.00024657,3,"2024-11-28T07:50:45.909",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646887,1732780245920,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:45.920",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646888,1732780245929,"fUST",-511.24698668,0.00024657,3,"2024-11-28T07:50:45.929",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646889,1732780245938,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:45.938",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646890,1732780245947,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:45.947",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646891,1732780245956,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:45.956",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646892,1732780245965,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:45.965",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646893,1732780245974,"fUST",-507.90410497,0.00024657,3,"2024-11-28T07:50:45.974",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646894,1732780245989,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:45.989",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646895,1732780245998,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:45.998",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646896,1732780246007,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.007",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646897,1732780246016,"fUST",-568.98840128,0.00024657,3,"2024-11-28T07:50:46.016",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646898,1732780246026,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.026",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646899,1732780246035,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.035",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646900,1732780246045,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.045",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646901,1732780246054,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.054",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646902,1732780246064,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.064",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646903,1732780246073,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.073",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646904,1732780246082,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.082",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646905,1732780246092,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.092",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646906,1732780246101,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.101",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646907,1732780246111,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.111",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646908,1732780246120,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.120",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646909,1732780246130,"fUST",-506.88298108,0.00024657,3,"2024-11-28T07:50:46.130",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646910,1732780246139,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.139",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646911,1732780246148,"fUST",-425.56899375,0.00024657,3,"2024-11-28T07:50:46.148",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646912,1732780246157,"fUST",-408.67087297,0.00024657,3,"2024-11-28T07:50:46.157",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646913,1732780246167,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.167",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646914,1732780246176,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.176",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646915,1732780246185,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.185",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646916,1732780246195,"fUST",-505.57289093,0.00024657,3,"2024-11-28T07:50:46.195",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646917,1732780246204,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.204",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646918,1732780246214,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.214",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646919,1732780246223,"fUST",-254.46376609,0.00024657,3,"2024-11-28T07:50:46.223",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646920,1732780246234,"fUST",-504.25249211,0.00024657,3,"2024-11-28T07:50:46.234",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646921,1732780246244,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.244",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646922,1732780246253,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.253",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646923,1732780246263,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.263",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646924,1732780246273,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.273",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646925,1732780246282,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.282",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646926,1732780246292,"fUST",-507.80026218,0.00024657,3,"2024-11-28T07:50:46.292",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646927,1732780246304,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.304",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646928,1732780246314,"fUST",-577.0681527,0.00024657,3,"2024-11-28T07:50:46.314",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646929,1732780246324,"fUST",-524.32833716,0.00024657,3,"2024-11-28T07:50:46.324",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646930,1732780246335,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.335",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646931,1732780246345,"fUST",-502.18504013,0.00024657,3,"2024-11-28T07:50:46.345",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646932,1732780246355,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.355",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646933,1732780246364,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.364",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646934,1732780246374,"fUST",-502.21466575,0.00024657,3,"2024-11-28T07:50:46.374",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646935,1732780246384,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.384",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646936,1732780246393,"fUST",-579.43221181,0.00024657,3,"2024-11-28T07:50:46.393",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646937,1732780246403,"fUST",-501.16368635,0.00024657,3,"2024-11-28T07:50:46.403",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646938,1732780246412,"fUST",-553.00742285,0.00024657,3,"2024-11-28T07:50:46.412",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646939,1732780246421,"fUST",-506.82847069,0.00024657,3,"2024-11-28T07:50:46.421",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646940,1732780246430,"fUST",-504.9186021,0.00024657,3,"2024-11-28T07:50:46.430",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646941,1732780246439,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.439",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646942,1732780246448,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.448",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646943,1732780246457,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.457",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646944,1732780246466,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.466",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646945,1732780246475,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.475",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646946,1732780246486,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.486",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646947,1732780246495,"fUST",-509.23879775,0.00024657,3,"2024-11-28T07:50:46.495",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646948,1732780246505,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.505",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646949,1732780246514,"fUST",-488.89974864,0.00024657,3,"2024-11-28T07:50:46.514",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646950,1732780246524,"fUST",-501.08294002,0.00024657,3,"2024-11-28T07:50:46.524",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646951,1732780246533,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.533",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646952,1732780246542,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.542",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646953,1732780246552,"fUST",-524.65465698,0.00024657,3,"2024-11-28T07:50:46.552",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646954,1732780246561,"fUST",-507.3266573,0.00024657,3,"2024-11-28T07:50:46.561",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646955,1732780246571,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.571",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646956,1732780246580,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.580",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646957,1732780246589,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.589",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646958,1732780246598,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.598",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646959,1732780246607,"fUST",-508.12098509,0.00024657,3,"2024-11-28T07:50:46.607",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646960,1732780246616,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.616",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646961,1732780246625,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.625",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646962,1732780246635,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.635",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646963,1732780246644,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.644",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646964,1732780246653,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.653",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646965,1732780246663,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.663",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646966,1732780246672,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.672",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646967,1732780246681,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.681",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646968,1732780246690,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.690",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646969,1732780246699,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.699",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646970,1732780246708,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.708",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646971,1732780246717,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.717",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646972,1732780246726,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.726",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646973,1732780246737,"fUST",-229.08575347,0.00024657,3,"2024-11-28T07:50:46.737",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646974,1732780246746,"fUST",-508.70509069,0.00024657,3,"2024-11-28T07:50:46.746",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646975,1732780246756,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.756",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646976,1732780246766,"fUST",-503.79427663,0.00024657,3,"2024-11-28T07:50:46.766",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646977,1732780246775,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.775",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646978,1732780246784,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.784",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646979,1732780246793,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.793",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646980,1732780246803,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.803",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646981,1732780246812,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.812",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646982,1732780246822,"fUST",-194.20138953,0.00024657,3,"2024-11-28T07:50:46.822",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646983,1732780246831,"fUST",-505.32843132,0.00024657,3,"2024-11-28T07:50:46.831",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646984,1732780246840,"fUST",-508.39155695,0.00024657,3,"2024-11-28T07:50:46.840",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646985,1732780246849,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.849",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646986,1732780246858,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.858",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646987,1732780246868,"fUST",-516.66336608,0.00024657,3,"2024-11-28T07:50:46.868",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646988,1732780246877,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.877",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646989,1732780246887,"fUST",-510.05581155,0.00024657,3,"2024-11-28T07:50:46.887",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646990,1732780246896,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.896",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646991,1732780246905,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.905",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646992,1732780246914,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.914",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646993,1732780246923,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.923",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646994,1732780246933,"fUST",-205.73928027,0.00024657,3,"2024-11-28T07:50:46.933",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646995,1732780246942,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.942",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646996,1732780246952,"fUST",-226.4784627,0.00024657,3,"2024-11-28T07:50:46.952",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646997,1732780246962,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.962",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646998,1732780246971,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.971",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343646999,1732780246980,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.980",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647000,1732780246990,"fUST",-266.93039811,0.00024657,3,"2024-11-28T07:50:46.990",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647001,1732780246999,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:46.999",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647002,1732780247008,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.008",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647003,1732780247083,"fUST",-262.1737439,0.00024657,3,"2024-11-28T07:50:47.083",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647004,1732780247093,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.093",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647005,1732780247103,"fUST",-271.61348649,0.00024657,3,"2024-11-28T07:50:47.103",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647006,1732780247112,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.112",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647007,1732780247123,"fUST",-506.79230246,0.00024657,3,"2024-11-28T07:50:47.123",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647008,1732780247132,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.132",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647009,1732780247142,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.142",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647010,1732780247151,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.151",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647011,1732780247161,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.161",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647012,1732780247170,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.170",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647013,1732780247179,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.179",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647014,1732780247189,"fUST",-158.78490843,0.00024657,3,"2024-11-28T07:50:47.189",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647015,1732780247199,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.199",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647016,1732780247208,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.208",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647017,1732780247217,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.217",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647018,1732780247227,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.227",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647019,1732780247240,"fUST",-590.03132586,0.00024657,3,"2024-11-28T07:50:47.240",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647020,1732780247249,"fUST",-506.11156249,0.00024657,3,"2024-11-28T07:50:47.249",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647021,1732780247259,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.259",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647022,1732780247268,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.268",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647023,1732780247278,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.278",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647024,1732780247287,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.287",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647025,1732780247298,"fUST",-322.87654628,0.00024657,3,"2024-11-28T07:50:47.298",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647026,1732780247309,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.309",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647027,1732780247319,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.319",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647028,1732780247328,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.328",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647029,1732780247338,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.338",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647030,1732780247349,"fUST",-206.12264553,0.00024657,3,"2024-11-28T07:50:47.349",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647031,1732780247358,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.358",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647032,1732780247367,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.367",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647033,1732780247377,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.377",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647034,1732780247387,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.387",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647035,1732780247397,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.397",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647036,1732780247407,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.407",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647037,1732780247416,"fUST",-620.74332047,0.00024657,3,"2024-11-28T07:50:47.416",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647038,1732780247426,"fUST",-503.95210494,0.00024657,3,"2024-11-28T07:50:47.426",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647039,1732780247435,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.435",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647040,1732780247444,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.444",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647041,1732780247453,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.453",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647042,1732780247463,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.463",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647043,1732780247473,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.473",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647044,1732780247483,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.483",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647045,1732780247492,"fUST",-363.52031918,0.00024657,3,"2024-11-28T07:50:47.492",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647046,1732780247501,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.501",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647047,1732780247510,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.510",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647048,1732780247519,"fUST",-505.89296885,0.00024657,3,"2024-11-28T07:50:47.519",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647049,1732780247528,"fUST",-501.68240245,0.00024657,3,"2024-11-28T07:50:47.528",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647050,1732780247538,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.538",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647051,1732780247547,"fUST",-535.35742362,0.00024657,3,"2024-11-28T07:50:47.547",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647052,1732780247556,"fUST",-503.44567996,0.00024657,3,"2024-11-28T07:50:47.556",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647053,1732780247565,"fUST",-463.18707491,0.00024657,3,"2024-11-28T07:50:47.565",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647054,1732780247574,"fUST",-511.34770856,0.00024657,3,"2024-11-28T07:50:47.574",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647055,1732780247584,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.584",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647056,1732780247593,"fUST",-509.01128847,0.00024657,3,"2024-11-28T07:50:47.593",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647057,1732780247603,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.603",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647058,1732780247612,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.612",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647059,1732780247621,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.621",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647060,1732780247636,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.636",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647061,1732780247654,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.654",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647062,1732780247668,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.668",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647063,1732780247683,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.683",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647064,1732780247699,"fUST",-571.12,0.00024657,3,"2024-11-28T07:50:47.699",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647065,1732780247716,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.716",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647066,1732780247732,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.732",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647067,1732780247748,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.748",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647068,1732780247763,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.763",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647069,1732780247779,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.779",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647070,1732780247792,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.792",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647071,1732780247804,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.804",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647072,1732780247819,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.819",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647073,1732780247834,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.834",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647074,1732780247851,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.851",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647075,1732780247867,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.867",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647076,1732780247883,"fUST",-299.87599658,0.00024657,3,"2024-11-28T07:50:47.883",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647077,1732780247894,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:47.894",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647078,1732780247907,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:47.907",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647079,1732780247924,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:47.924",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647080,1732780247937,"fUST",-505.51429821,0.00024657,3,"2024-11-28T07:50:47.937",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647081,1732780247951,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:47.951",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647082,1732780247966,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:47.966",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647083,1732780247977,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:47.977",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647084,1732780247991,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:47.991",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647085,1732780248004,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.004",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647086,1732780248017,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.017",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647087,1732780248030,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.030",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647088,1732780248042,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.042",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647089,1732780248055,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.055",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647090,1732780248068,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.068",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647091,1732780248082,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.082",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647092,1732780248096,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.096",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647093,1732780248109,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.109",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647094,1732780248122,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.122",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647095,1732780248135,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.135",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647096,1732780248148,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.148",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647097,1732780248162,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.162",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647098,1732780248175,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.175",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647099,1732780248188,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.188",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647100,1732780248201,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.201",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647101,1732780248215,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.215",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647102,1732780248228,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.228",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647103,1732780248243,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.243",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647104,1732780248256,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.256",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647105,1732780248271,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.271",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647106,1732780248285,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.285",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647107,1732780248299,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.299",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647108,1732780248314,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.314",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647109,1732780248327,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.327",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647110,1732780248339,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.339",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647111,1732780248354,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.354",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647112,1732780248367,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.367",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647113,1732780248379,"fUST",-550.2,0.00024657,3,"2024-11-28T07:50:48.379",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647114,1732780248390,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.390",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647115,1732780248399,"fUST",-550.24809328,0.00024657,3,"2024-11-28T07:50:48.399",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647116,1732780248409,"fUST",-456.87661151,0.00024657,3,"2024-11-28T07:50:48.409",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647117,1732780248536,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.536",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647118,1732780248553,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.553",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647119,1732780248563,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.563",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647120,1732780248572,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.572",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647121,1732780248582,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.582",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647122,1732780248592,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.592",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647123,1732780248601,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.601",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647124,1732780248611,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.611",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647125,1732780248620,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.620",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647126,1732780248629,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.629",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647127,1732780248638,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.638",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647128,1732780248648,"fUST",-771.33,0.00024657,3,"2024-11-28T07:50:48.648",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647129,1732780248657,"fUST",-771.4143643,0.00024657,3,"2024-11-28T07:50:48.657",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647130,1732780248667,"fUST",-515.78338536,0.00024657,3,"2024-11-28T07:50:48.667",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647131,1732780248676,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.676",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647132,1732780248686,"fUST",-506.25697544,0.00024657,3,"2024-11-28T07:50:48.686",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647133,1732780248696,"fUST",-503.40722789,0.00024657,3,"2024-11-28T07:50:48.696",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647134,1732780248706,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.706",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647135,1732780248715,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.715",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647136,1732780248725,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.725",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647137,1732780248736,"fUST",-623.86347914,0.00024657,3,"2024-11-28T07:50:48.736",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647138,1732780248746,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.746",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647139,1732780248756,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.756",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647140,1732780248766,"fUST",-383.86787779,0.00024657,3,"2024-11-28T07:50:48.766",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647141,1732780248775,"fUST",-572.9213409,0.00024657,3,"2024-11-28T07:50:48.775",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647142,1732780248785,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.785",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647143,1732780248794,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.794",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647144,1732780248804,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.804",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647145,1732780248813,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.813",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647146,1732780248823,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:48.823",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647147,1732780248832,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.832",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647148,1732780248843,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.843",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647149,1732780248852,"fUST",-180.2511566,0.00024657,3,"2024-11-28T07:50:48.852",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647150,1732780248862,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.862",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647151,1732780248871,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.871",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647152,1732780248880,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.880",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647153,1732780248890,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.890",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647154,1732780248899,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.899",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647155,1732780248908,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.908",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647156,1732780248918,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.918",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647157,1732780248927,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.927",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647158,1732780248936,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.936",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647159,1732780248946,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.946",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647160,1732780248956,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.956",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647161,1732780248965,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.965",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647162,1732780248975,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.975",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647163,1732780248987,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.987",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647164,1732780248997,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:48.997",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647165,1732780249006,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:49.006",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647166,1732780249015,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:49.015",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647167,1732780249025,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:49.025",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647168,1732780249035,"fUST",-517.98,0.00024657,3,"2024-11-28T07:50:49.035",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647169,1732780249044,"fUST",-518.09033397,0.00024657,3,"2024-11-28T07:50:49.044",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647170,1732780249054,"fUST",-511.278996,0.00024657,3,"2024-11-28T07:50:49.054",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647171,1732780249064,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:49.064",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647172,1732780249073,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:49.073",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647173,1732780249082,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:49.082",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647174,1732780249091,"fUST",-500.0,0.00024657,3,"2024-11-28T07:50:49.091",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647175,1732780249100,"fUST",-246.06182157,0.00024657,3,"2024-11-28T07:50:49.100",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647244,1732780673896,"fUST",169.087461,0.00013973,2,"2024-11-28T07:57:53.896",0.0003066,47.56,0.9956003032463717,404998357.74373215]
[343647271,1732781245143,"fUST",-491.5868058,0.00023123,2,"2024-11-28T08:07:25.143",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647290,1732781312556,"fUST",-406.7491606,0.00023123,2,"2024-11-28T08:08:32.556",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647291,1732781312584,"fUST",-5942.3736608,0.000232,2,"2024-11-28T08:08:32.584",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647292,1732781312611,"fUST",-446.61958207,0.00023346,2,"2024-11-28T08:08:32.611",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647293,1732781312637,"fUST",-346.176768,0.00023386,2,"2024-11-28T08:08:32.637",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647294,1732781312667,"fUST",-250.0,0.00023446,2,"2024-11-28T08:08:32.667",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647295,1732781312693,"fUST",-300.0,0.0002353,2,"2024-11-28T08:08:32.693",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647296,1732781312722,"fUST",-300.0,0.0002353,2,"2024-11-28T08:08:32.722",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647297,1732781312748,"fUST",-3286.0,0.00023531,2,"2024-11-28T08:08:32.748",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647298,1732781312779,"fUST",-272.269178,0.00023532,2,"2024-11-28T08:08:32.779",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647299,1732781312803,"fUST",-500.0,0.00023532,2,"2024-11-28T08:08:32.803",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647300,1732781312831,"fUST",-216.81165053,0.00023532,2,"2024-11-28T08:08:32.831",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647303,1732781380599,"fUST",-283.18834947,0.00023532,2,"2024-11-28T08:09:40.599",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647304,1732781380633,"fUST",-335.30529504,0.00023532,2,"2024-11-28T08:09:40.633",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647305,1732781380655,"fUST",-300.0,0.00023999,2,"2024-11-28T08:09:40.655",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647306,1732781380678,"fUST",-11666.0,0.00023999,2,"2024-11-28T08:09:40.678",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647307,1732781380699,"fUST",-10929.86655361,0.00024,2,"2024-11-28T08:09:40.699",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647308,1732781380721,"fUST",-187.7113438,0.0002441,2,"2024-11-28T08:09:40.721",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647309,1732781380742,"fUST",-888.44,0.00024547,3,"2024-11-28T08:09:40.742",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647310,1732781380764,"fUST",-444.22,0.00024547,3,"2024-11-28T08:09:40.764",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647311,1732781380785,"fUST",-222.11,0.00024547,3,"2024-11-28T08:09:40.785",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647312,1732781380806,"fUST",-666.38,0.00024547,3,"2024-11-28T08:09:40.806",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647313,1732781380826,"fUST",-167.64298398,0.00024556,2,"2024-11-28T08:09:40.826",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647314,1732781380847,"fUST",-233.01150636,0.00024556,2,"2024-11-28T08:09:40.847",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647315,1732781380867,"fUST",-500.0,0.00024556,2,"2024-11-28T08:09:40.867",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647316,1732781380887,"fUST",-210.03463556,0.00024556,2,"2024-11-28T08:09:40.887",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647317,1732781380907,"fUST",-322.45007716,0.00024556,2,"2024-11-28T08:09:40.907",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647318,1732781380927,"fUST",-219.80127925,0.00024556,2,"2024-11-28T08:09:40.927",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647319,1732781380948,"fUST",-379.51460138,0.00024556,2,"2024-11-28T08:09:40.948",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647320,1732781380969,"fUST",-188.25836158,0.00024557,2,"2024-11-28T08:09:40.969",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647321,1732781380989,"fUST",-152909.32014822,0.00024557,2,"2024-11-28T08:09:40.989",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647322,1732781381009,"fUST",-222000.0,0.00024557,2,"2024-11-28T08:09:41.009",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647323,1732781381029,"fUST",-500.0,0.00024573,2,"2024-11-28T08:09:41.029",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647324,1732781381049,"fUST",-479.58926693,0.00024591,2,"2024-11-28T08:09:41.049",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647325,1732781381074,"fUST",-188.25836158,0.000246,2,"2024-11-28T08:09:41.074",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647326,1732781381096,"fUST",-728478.89723608,0.000246,5,"2024-11-28T08:09:41.096",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647350,1732781432096,"fUST",-657.27399258,0.000245,2,"2024-11-28T08:10:32.096",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647352,1732781432106,"fUST",-500.0,0.00024573,2,"2024-11-28T08:10:32.106",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647353,1732781432118,"fUST",-518.25,0.0002459,3,"2024-11-28T08:10:32.118",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647354,1732781432243,"fUST",-259.13,0.0002459,3,"2024-11-28T08:10:32.243",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647355,1732781432253,"fUST",-777.4,0.0002459,3,"2024-11-28T08:10:32.253",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647356,1732781432263,"fUST",-300.0,0.00024599,2,"2024-11-28T08:10:32.263",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647357,1732781432273,"fUST",-300.0,0.00024599,2,"2024-11-28T08:10:32.273",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647358,1732781432283,"fUST",-188.25836158,0.000246,2,"2024-11-28T08:10:32.283",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647359,1732781432293,"fUST",-1229.68764584,0.000246,5,"2024-11-28T08:10:32.293",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647361,1732781432309,"fUST",-5104.51886115,0.000246,5,"2024-11-28T08:10:32.309",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647363,1732781432320,"fUST",-549.17147052,0.000246,5,"2024-11-28T08:10:32.320",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647464,1732781437719,"fUST",169.087461,0.00013973,2,"2024-11-28T08:10:37.719",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647475,1732781438267,"fUST",-575.71505402,0.00024599,2,"2024-11-28T08:10:38.267",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647476,1732781438276,"fUST",-163.10805446,0.00024599,2,"2024-11-28T08:10:38.276",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647477,1732781438285,"fUST",-2031.44987559,0.000246,5,"2024-11-28T08:10:38.285",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647487,1732781440236,"fUST",-13068.84179712,0.000246,5,"2024-11-28T08:10:40.236",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647492,1732781443334,"fUST",-4973.8488501,0.000246,5,"2024-11-28T08:10:43.334",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647493,1732781443388,"fUST",-5036.46738938,0.000246,5,"2024-11-28T08:10:43.388",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647494,1732781443446,"fUST",-50823.13354214,0.000246,5,"2024-11-28T08:10:43.446",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647495,1732781443497,"fUST",-5918.21366473,0.000246,5,"2024-11-28T08:10:43.497",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647502,1732781446337,"fUST",-134155.83901662,0.000246,5,"2024-11-28T08:10:46.337",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647503,1732781446358,"fUST",-9826.788,0.000246,5,"2024-11-28T08:10:46.358",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647530,1732781483662,"fUST",-2036.75612477,0.00024354,2,"2024-11-28T08:11:23.662",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647531,1732781483697,"fUST",-222000.0,0.00024457,2,"2024-11-28T08:11:23.697",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647532,1732781483732,"fUST",-300.0,0.00024598,2,"2024-11-28T08:11:23.732",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647533,1732781483765,"fUST",-300.0,0.00024598,2,"2024-11-28T08:11:23.765",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647534,1732781483799,"fUST",-1875.54339944,0.00024599,2,"2024-11-28T08:11:23.799",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647535,1732781483833,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:23.833",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647536,1732781483862,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:23.862",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647537,1732781483894,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:23.894",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647538,1732781483928,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:23.928",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647539,1732781483960,"fUST",-230.83911446,0.00024599,2,"2024-11-28T08:11:23.960",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647540,1732781483985,"fUST",-158.02439579,0.00024599,2,"2024-11-28T08:11:23.985",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647541,1732781484016,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.016",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647542,1732781484045,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.045",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647543,1732781484075,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.075",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647544,1732781484101,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.101",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647545,1732781484132,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.132",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647546,1732781484162,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.162",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647547,1732781484189,"fUST",-369.28875237,0.00024599,2,"2024-11-28T08:11:24.189",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647548,1732781484217,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.217",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647549,1732781484247,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.247",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647550,1732781484276,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.276",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647551,1732781484303,"fUST",-243.72129023,0.00024599,2,"2024-11-28T08:11:24.303",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647552,1732781484333,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.333",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647553,1732781484362,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.362",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647554,1732781484390,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.390",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647555,1732781484417,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.417",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647556,1732781484445,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.445",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647557,1732781484474,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.474",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647558,1732781484501,"fUST",-500.0,0.00024599,2,"2024-11-28T08:11:24.501",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647559,1732781484528,"fUST",-792042.82692294,0.000246,5,"2024-11-28T08:11:24.528",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647572,1732781649351,"fUST",158.0,0.00022,2,"2024-11-28T08:14:09.351",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647573,1732781695774,"fUST",-5000.0,0.00022966,2,"2024-11-28T08:14:55.774",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647574,1732781695795,"fUST",-158.0,0.00023014,2,"2024-11-28T08:14:55.795",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647575,1732781695817,"fUST",-300.0,0.00023014,2,"2024-11-28T08:14:55.817",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647576,1732781695839,"fUST",-300.0,0.00023014,2,"2024-11-28T08:14:55.839",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647577,1732781695865,"fUST",-48327.0,0.00023014,2,"2024-11-28T08:14:55.865",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647578,1732781695886,"fUST",-8951.6514041,0.00023015,2,"2024-11-28T08:14:55.886",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647579,1732781695907,"fUST",-249.96105382,0.00023198,2,"2024-11-28T08:14:55.907",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647580,1732781695928,"fUST",-6799.3085215,0.00023295,2,"2024-11-28T08:14:55.928",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647581,1732781695948,"fUST",-195.16265401,0.00023432,2,"2024-11-28T08:14:55.948",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647582,1732781695969,"fUST",-250.0,0.00023628,2,"2024-11-28T08:14:55.969",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647583,1732781695990,"fUST",-158.0,0.00024164,2,"2024-11-28T08:14:55.990",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647584,1732781696013,"fUST",-500.0,0.00024499,2,"2024-11-28T08:14:56.013",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647585,1732781696036,"fUST",-304.85792114,0.00024499,2,"2024-11-28T08:14:56.036",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647586,1732781696056,"fUST",-331.58602824,0.00024499,2,"2024-11-28T08:14:56.056",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647587,1732781696077,"fUST",-331.58602823,0.00024499,2,"2024-11-28T08:14:56.077",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647588,1732781696101,"fUST",-331.58602823,0.000245,2,"2024-11-28T08:14:56.101",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647589,1732781696122,"fUST",-331.58602823,0.000245,2,"2024-11-28T08:14:56.122",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647590,1732781696143,"fUST",-8133.85740929,0.000245,2,"2024-11-28T08:14:56.143",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647591,1732781696164,"fUST",-213372.85692321,0.000245,2,"2024-11-28T08:14:56.164",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647592,1732781748403,"fUST",158.0,0.00022,2,"2024-11-28T08:15:48.403",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647593,1732781749086,"fUST",-300.0,0.00024499,2,"2024-11-28T08:15:49.086",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647594,1732781749114,"fUST",-22072.0,0.00024499,2,"2024-11-28T08:15:49.114",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647595,1732781749148,"fUST",-8627.14307679,0.000245,2,"2024-11-28T08:15:49.148",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647596,1732781749175,"fUST",-331.58602823,0.000245,2,"2024-11-28T08:15:49.175",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647597,1732781749203,"fUST",-152.10110172,0.00024551,2,"2024-11-28T08:15:49.203",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647598,1732781749229,"fUST",-645.64832132,0.00024573,2,"2024-11-28T08:15:49.229",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647599,1732781749256,"fUST",-333.73462108,0.00024573,2,"2024-11-28T08:15:49.256",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647600,1732781749283,"fUST",-158.64200966,0.00024573,2,"2024-11-28T08:15:49.283",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647601,1732781749311,"fUST",-500.0,0.00024573,2,"2024-11-28T08:15:49.311",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647602,1732781749339,"fUST",-501.95334987,0.00024573,2,"2024-11-28T08:15:49.339",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647603,1732781749367,"fUST",-259.12,0.0002459,3,"2024-11-28T08:15:49.367",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647604,1732781749400,"fUST",-259.12,0.0002459,3,"2024-11-28T08:15:49.400",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647605,1732781749425,"fUST",-404.86116224,0.00024599,2,"2024-11-28T08:15:49.425",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647606,1732781749453,"fUST",-5000.0,0.00024599,2,"2024-11-28T08:15:49.453",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647607,1732781749482,"fUST",-5000.0,0.00024599,2,"2024-11-28T08:15:49.482",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647608,1732781749510,"fUST",-5000.0,0.00024599,2,"2024-11-28T08:15:49.510",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647609,1732781749538,"fUST",-5000.0,0.00024599,2,"2024-11-28T08:15:49.538",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647610,1732781749566,"fUST",-5000.0,0.00024599,2,"2024-11-28T08:15:49.566",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647611,1732781749595,"fUST",-5000.0,0.00024599,2,"2024-11-28T08:15:49.595",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647612,1732781749623,"fUST",-404.86116224,0.000246,2,"2024-11-28T08:15:49.623",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647613,1732781749646,"fUST",-300.0,0.000246,5,"2024-11-28T08:15:49.646",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647614,1732781749675,"fUST",-22072.0,0.000246,5,"2024-11-28T08:15:49.675",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647615,1732781749691,"fUST",-8627.14307679,0.000246,5,"2024-11-28T08:15:49.691",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647616,1732781749703,"fUST",-331.58602823,0.000246,5,"2024-11-28T08:15:49.703",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647617,1732781749714,"fUST",-152.10110172,0.000246,5,"2024-11-28T08:15:49.714",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647618,1732781749726,"fUST",-645.64832132,0.000246,5,"2024-11-28T08:15:49.726",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647619,1732781749737,"fUST",-333.73462108,0.000246,5,"2024-11-28T08:15:49.737",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647620,1732781749748,"fUST",-158.64200966,0.000246,5,"2024-11-28T08:15:49.748",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647621,1732781749759,"fUST",-500.0,0.000246,5,"2024-11-28T08:15:49.759",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647622,1732781749774,"fUST",-501.95334987,0.000246,5,"2024-11-28T08:15:49.774",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647623,1732781749784,"fUST",-259.12,0.000246,5,"2024-11-28T08:15:49.784",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647624,1732781749795,"fUST",-259.12,0.000246,5,"2024-11-28T08:15:49.795",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647625,1732781749808,"fUST",-404.86116224,0.000246,5,"2024-11-28T08:15:49.808",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647626,1732781749823,"fUST",-5000.0,0.000246,5,"2024-11-28T08:15:49.823",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647627,1732781749834,"fUST",-5000.0,0.000246,5,"2024-11-28T08:15:49.834",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647628,1732781749855,"fUST",-5000.0,0.000246,5,"2024-11-28T08:15:49.855",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647629,1732781749866,"fUST",-5000.0,0.000246,5,"2024-11-28T08:15:49.866",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647630,1732781749877,"fUST",-5000.0,0.000246,5,"2024-11-28T08:15:49.877",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647631,1732781749892,"fUST",-5000.0,0.000246,5,"2024-11-28T08:15:49.892",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647632,1732781749903,"fUST",-404.86116224,0.000246,5,"2024-11-28T08:15:49.903",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647633,1732781749915,"fUST",-357916.4583337,0.000246,5,"2024-11-28T08:15:49.915",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647636,1732782014810,"fUST",450.64221059,0.0002184,2,"2024-11-28T08:20:14.810",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647647,1732782319534,"fUST",169.302045,0.00013973,2,"2024-11-28T08:25:19.534",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647654,1732782445138,"fUST",-249.426442,0.00022243,2,"2024-11-28T08:27:25.138",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647655,1732782445159,"fUST",-493.95294196,0.00022538,2,"2024-11-28T08:27:25.159",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647656,1732782445179,"fUST",-399.14737186,0.00022766,2,"2024-11-28T08:27:25.179",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647658,1732782492883,"fUST",614.73418477,0.0002,2,"2024-11-28T08:28:12.883",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647659,1732782502015,"fUST",394.18321974,0.000125,2,"2024-11-28T08:28:22.015",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647660,1732782509023,"fUST",261.9949815,0.00021,2,"2024-11-28T08:28:29.023",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647661,1732782513449,"fUST",796.1210064,0.0002,2,"2024-11-28T08:28:33.449",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647662,1732782520288,"fUST",10285.01074868,0.00021,2,"2024-11-28T08:28:40.288",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647663,1732782520325,"fUST",236.11586832,0.00021,2,"2024-11-28T08:28:40.325",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647664,1732782522211,"fUST",5377.60608145,0.00020377,2,"2024-11-28T08:28:42.211",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647665,1732782522244,"fUST",20000.0,0.00020377,2,"2024-11-28T08:28:42.244",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647666,1732782522270,"fUST",32873.90999632,0.00020377,2,"2024-11-28T08:28:42.270",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647667,1732782523715,"fUST",22508.1081244,0.0001999,2,"2024-11-28T08:28:43.715",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647668,1732782524994,"fUST",25668.08500454,0.00022,2,"2024-11-28T08:28:44.994",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647724,1732782638462,"fUST",-1276.3686287,0.00022187,7,"2024-11-28T08:30:38.462",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647726,1732782638472,"fUST",-365.50911124,0.00022538,2,"2024-11-28T08:30:38.472",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647728,1732782638481,"fUST",-244.4481236,0.00022766,2,"2024-11-28T08:30:38.481",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647730,1732782638491,"fUST",-340.56470473,0.00022866,2,"2024-11-28T08:30:38.491",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647732,1732782638500,"fUST",-317.03211053,0.00022932,2,"2024-11-28T08:30:38.500",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647734,1732782638510,"fUST",-177.13,0.00023248,2,"2024-11-28T08:30:38.510",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647736,1732782638519,"fUST",-2674.11737917,0.00023257,2,"2024-11-28T08:30:38.519",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647738,1732782638532,"fUST",-300.0,0.00023257,2,"2024-11-28T08:30:38.532",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647740,1732782638542,"fUST",-300.0,0.00023257,2,"2024-11-28T08:30:38.542",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647742,1732782638551,"fUST",-14463.84854127,0.00023258,2,"2024-11-28T08:30:38.551",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647795,1732782640200,"fUST",-476.3649008,0.00023258,2,"2024-11-28T08:30:40.200",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647796,1732782640211,"fUST",-881.5741095,0.00023258,2,"2024-11-28T08:30:40.211",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647797,1732782640222,"fUST",-551.27298084,0.00023258,2,"2024-11-28T08:30:40.222",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647798,1732782640234,"fUST",-523.59809993,0.00023258,2,"2024-11-28T08:30:40.234",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647799,1732782640245,"fUST",-453.37584556,0.00023258,2,"2024-11-28T08:30:40.245",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647800,1732782640256,"fUST",-442.74650754,0.00023258,2,"2024-11-28T08:30:40.256",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647801,1732782640269,"fUST",-432.04499998,0.00023258,2,"2024-11-28T08:30:40.269",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647802,1732782640279,"fUST",-1161.67431419,0.00023258,2,"2024-11-28T08:30:40.279",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647803,1732782640291,"fUST",-673.2370002,0.00023258,2,"2024-11-28T08:30:40.291",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647804,1732782640301,"fUST",-764.75554825,0.00023258,2,"2024-11-28T08:30:40.301",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647805,1732782640312,"fUST",-476.79600008,0.00023258,2,"2024-11-28T08:30:40.312",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647806,1732782640323,"fUST",-518.09040003,0.00023258,2,"2024-11-28T08:30:40.323",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647807,1732782640333,"fUST",-667.86,0.00023258,2,"2024-11-28T08:30:40.333",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647808,1732782640344,"fUST",-523.72699979,0.00023258,2,"2024-11-28T08:30:40.344",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647835,1732782643443,"fUST",-1889.03375204,0.00023258,2,"2024-11-28T08:30:43.443",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647836,1732782643452,"fUST",-642.56820659,0.00023273,2,"2024-11-28T08:30:43.452",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647837,1732782643461,"fUST",-500.0,0.00023273,2,"2024-11-28T08:30:43.461",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647838,1732782643470,"fUST",-171.427637,0.00023291,2,"2024-11-28T08:30:43.470",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647839,1732782643479,"fUST",-2930.0,0.00023431,2,"2024-11-28T08:30:43.479",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647840,1732782643489,"fUST",-334.7799824,0.000236,2,"2024-11-28T08:30:43.489",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647841,1732782643499,"fUST",-188.454036,0.000238,2,"2024-11-28T08:30:43.499",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647842,1732782643509,"fUST",-1000.0,0.00023821,2,"2024-11-28T08:30:43.509",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647843,1732782643522,"fUST",-3058.6692467,0.00024,2,"2024-11-28T08:30:43.522",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647844,1732782643533,"fUST",-2515.88051058,0.00024,2,"2024-11-28T08:30:43.533",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647845,1732782643547,"fUST",-13519.90075686,0.00024,2,"2024-11-28T08:30:43.547",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647846,1732782643556,"fUST",-461.14974364,0.00024,2,"2024-11-28T08:30:43.556",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647847,1732782643567,"fUST",-188.454036,0.00024023,2,"2024-11-28T08:30:43.567",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647848,1732782643577,"fUST",-310.35160553,0.00024079,2,"2024-11-28T08:30:43.577",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647849,1732782643586,"fUST",-2154.16580723,0.00024154,2,"2024-11-28T08:30:43.586",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647850,1732782643595,"fUST",-188.454036,0.00024245,2,"2024-11-28T08:30:43.595",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647851,1732782643605,"fUST",-202.29088069,0.00024373,2,"2024-11-28T08:30:43.605",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647852,1732782643615,"fUST",-500.0,0.00024373,2,"2024-11-28T08:30:43.615",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647853,1732782643625,"fUST",-158.58214888,0.00024373,2,"2024-11-28T08:30:43.625",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647854,1732782643634,"fUST",-273.54,0.0002439,3,"2024-11-28T08:30:43.634",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647855,1732782643643,"fUST",-410.31,0.0002439,3,"2024-11-28T08:30:43.643",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647856,1732782643653,"fUST",-205.15,0.0002439,3,"2024-11-28T08:30:43.653",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647857,1732782643663,"fUST",-170.96,0.0002439,3,"2024-11-28T08:30:43.663",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647858,1732782643672,"fUST",-512.92,0.0002439,3,"2024-11-28T08:30:43.672",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647859,1732782643681,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.681",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647860,1732782643690,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.690",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647861,1732782643700,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.700",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647862,1732782643709,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.709",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647863,1732782643718,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.718",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647864,1732782643727,"fUST",-283.21590331,0.00024399,2,"2024-11-28T08:30:43.727",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647865,1732782643736,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.736",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647866,1732782643746,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.746",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647867,1732782643755,"fUST",-478.21151329,0.00024399,2,"2024-11-28T08:30:43.755",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647868,1732782643766,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.766",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647869,1732782643775,"fUST",-500.0,0.00024399,2,"2024-11-28T08:30:43.775",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647870,1732782643785,"fUST",-624.0682712,0.00024399,2,"2024-11-28T08:30:43.785",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647871,1732782643794,"fUST",-103144.77766967,0.000244,2,"2024-11-28T08:30:43.794",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647872,1732782643803,"fUST",-188.454036,0.00024468,2,"2024-11-28T08:30:43.803",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647873,1732782643813,"fUST",-515.79494309,0.00024473,2,"2024-11-28T08:30:43.813",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647874,1732782643822,"fUST",-500.0,0.00024473,2,"2024-11-28T08:30:43.822",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647875,1732782643832,"fUST",-41214.64155776,0.000245,2,"2024-11-28T08:30:43.832",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647876,1732782643842,"fUST",-151.0,0.000245,9,"2024-11-28T08:30:43.842",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647877,1732782643852,"fUST",-192.964582,0.000245,9,"2024-11-28T08:30:43.852",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647878,1732782643861,"fUST",-2664.62361529,0.000245,2,"2024-11-28T08:30:43.861",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647879,1732782643871,"fUST",-2609.29931265,0.000245,3,"2024-11-28T08:30:43.871",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647880,1732782643880,"fUST",-854.75241268,0.000245,2,"2024-11-28T08:30:43.880",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647881,1732782643890,"fUST",-666.0,0.000245,2,"2024-11-28T08:30:43.890",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647882,1732782643900,"fUST",-556.40249935,0.00024573,2,"2024-11-28T08:30:43.900",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647883,1732782643909,"fUST",-500.0,0.00024573,2,"2024-11-28T08:30:43.909",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647884,1732782643919,"fUST",-500.0,0.00024573,2,"2024-11-28T08:30:43.919",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647885,1732782643928,"fUST",-500.0,0.00024573,2,"2024-11-28T08:30:43.928",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647886,1732782643938,"fUST",-501.14740365,0.00024573,2,"2024-11-28T08:30:43.938",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647887,1732782643947,"fUST",-352.4786045,0.00024599,2,"2024-11-28T08:30:43.947",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647888,1732782643957,"fUST",-68236.84350625,0.000246,2,"2024-11-28T08:30:43.957",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647889,1732782643966,"fUST",-461.14974364,0.000246,2,"2024-11-28T08:30:43.966",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647890,1732782643976,"fUST",-3491290.64843465,0.000246,5,"2024-11-28T08:30:43.976",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647891,1732782643992,"fUST",-641617.71890789,0.000246,5,"2024-11-28T08:30:43.992",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647892,1732782644006,"fUST",-80487.9113612,0.000246,5,"2024-11-28T08:30:44.006",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647904,1732782646548,"fUST",-224.55643834,0.000246,5,"2024-11-28T08:30:46.548",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647942,1732783072533,"fUST",169.338121,0.00013973,2,"2024-11-28T08:37:52.533",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647943,1732783555782,"fUST",802.0,0.00026,60,"2024-11-28T08:45:55.782",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647945,1732783601356,"fUST",-1194.94499886,0.00022616,2,"2024-11-28T08:46:41.356",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647946,1732783601379,"fUST",-249.426442,0.00023075,2,"2024-11-28T08:46:41.379",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647947,1732783601400,"fUST",-300.0,0.00023424,2,"2024-11-28T08:46:41.400",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647948,1732783601421,"fUST",-300.0,0.00023424,2,"2024-11-28T08:46:41.421",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647949,1732783601445,"fUST",-24900.0,0.00023425,2,"2024-11-28T08:46:41.445",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647950,1732783601465,"fUST",-1143.6160648,0.00023484,2,"2024-11-28T08:46:41.465",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647951,1732783601487,"fUST",-364.085,0.000242,6,"2024-11-28T08:46:41.487",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647952,1732783601508,"fUST",-14695.08500114,0.000243,2,"2024-11-28T08:46:41.508",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647953,1732783601528,"fUST",-153.0,0.000243,2,"2024-11-28T08:46:41.528",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647954,1732783601548,"fUST",-153.0,0.000243,2,"2024-11-28T08:46:41.548",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647955,1732783601568,"fUST",-153.0,0.000243,2,"2024-11-28T08:46:41.568",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647956,1732783601587,"fUST",-153.71658122,0.000243,2,"2024-11-28T08:46:41.587",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647957,1732783601606,"fUST",-666.0,0.000245,2,"2024-11-28T08:46:41.606",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647958,1732783601626,"fUST",-201.33869486,0.000245,2,"2024-11-28T08:46:41.626",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647959,1732783601646,"fUST",-769.27717134,0.000245,2,"2024-11-28T08:46:41.646",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647960,1732783601665,"fUST",-201.33869482,0.00024514,2,"2024-11-28T08:46:41.665",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647961,1732783601687,"fUST",-188.454036,0.00024526,2,"2024-11-28T08:46:41.687",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647962,1732783601707,"fUST",-201.33869482,0.00024529,2,"2024-11-28T08:46:41.707",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647963,1732783601726,"fUST",-201.33869482,0.00024543,2,"2024-11-28T08:46:41.726",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647964,1732783601746,"fUST",-201.33869482,0.00024557,2,"2024-11-28T08:46:41.746",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647965,1732783601768,"fUST",-500.0,0.00024573,2,"2024-11-28T08:46:41.768",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647966,1732783601787,"fUST",-501.02849362,0.00024573,2,"2024-11-28T08:46:41.787",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647967,1732783601807,"fUST",-500.0,0.00024573,2,"2024-11-28T08:46:41.807",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647968,1732783601828,"fUST",-500.0,0.00024573,2,"2024-11-28T08:46:41.828",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647969,1732783601848,"fUST",-500.64958851,0.00024573,2,"2024-11-28T08:46:41.848",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647970,1732783601867,"fUST",-260.19366311,0.00024573,2,"2024-11-28T08:46:41.867",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647971,1732783601887,"fUST",-502.0837342,0.00024573,2,"2024-11-28T08:46:41.887",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647972,1732783601907,"fUST",-500.0,0.00024573,2,"2024-11-28T08:46:41.907",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647973,1732783601927,"fUST",-500.0,0.00024573,2,"2024-11-28T08:46:41.927",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647974,1732783601948,"fUST",-217.3206665,0.00024573,2,"2024-11-28T08:46:41.948",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647975,1732783601968,"fUST",-1417.0,0.00024576,8,"2024-11-28T08:46:41.968",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647976,1732783601990,"fUST",-291.56314125,0.00024599,2,"2024-11-28T08:46:41.990",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647977,1732783602011,"fUST",-663296.86194331,0.000246,5,"2024-11-28T08:46:42.011",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647979,1732783632130,"fUST",-502.27540461,0.00024573,2,"2024-11-28T08:47:12.130",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647980,1732783632152,"fUST",-189.96,0.0002459,3,"2024-11-28T08:47:12.152",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647981,1732783632181,"fUST",-569.88,0.0002459,3,"2024-11-28T08:47:12.181",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647982,1732783632210,"fUST",-300.0,0.00024599,2,"2024-11-28T08:47:12.210",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647983,1732783632231,"fUST",-300.0,0.00024599,2,"2024-11-28T08:47:12.231",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647984,1732783632254,"fUST",-22217.63184417,0.000246,5,"2024-11-28T08:47:12.254",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647986,1732783714920,"fUST",-2475.04799895,0.000245,2,"2024-11-28T08:48:34.920",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647987,1732783714941,"fUST",-666.0,0.00024557,2,"2024-11-28T08:48:34.941",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647988,1732783714962,"fUST",-569.86,0.0002459,3,"2024-11-28T08:48:34.962",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647989,1732783714982,"fUST",-300.0,0.00024599,2,"2024-11-28T08:48:34.982",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647990,1732783715003,"fUST",-300.0,0.00024599,2,"2024-11-28T08:48:35.003",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343647991,1732783715025,"fUST",-21049.09200105,0.000246,5,"2024-11-28T08:48:35.025",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648036,1732783832463,"fUST",-666.0,0.00024557,2,"2024-11-28T08:50:32.463",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648037,1732783832476,"fUST",-692.34945426,0.00024557,2,"2024-11-28T08:50:32.476",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648038,1732783832491,"fUST",-379.92,0.0002459,3,"2024-11-28T08:50:32.491",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648039,1732783832501,"fUST",-300.0,0.00024599,2,"2024-11-28T08:50:32.501",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648040,1732783832510,"fUST",-153.71658122,0.000246,2,"2024-11-28T08:50:32.510",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648041,1732783832520,"fUST",-1556.50159239,0.000246,5,"2024-11-28T08:50:32.520",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648042,1732783832532,"fUST",-2386.6,0.000246,5,"2024-11-28T08:50:32.532",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648056,1732783838473,"fUST",-9300.0,0.000246,5,"2024-11-28T08:50:38.473",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648057,1732783838522,"fUST",-9420.43120389,0.000246,5,"2024-11-28T08:50:38.522",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648083,1732783840291,"fUST",-952.99,0.000246,5,"2024-11-28T08:50:40.291",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648095,1732783840400,"fUST",-95427.87891294,0.000246,5,"2024-11-28T08:50:40.400",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648127,1732783843358,"fUST",-2329.04122141,0.000246,5,"2024-11-28T08:50:43.358",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648128,1732783843370,"fUST",-350.71218,0.000246,5,"2024-11-28T08:50:43.370",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648129,1732783843412,"fUST",-97858.93270124,0.000246,5,"2024-11-28T08:50:43.412",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648130,1732783843423,"fUST",-5662.04,0.000246,5,"2024-11-28T08:50:43.423",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648168,1732783846863,"fUST",-0.58762917,0.000246,5,"2024-11-28T08:50:46.863",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648171,1732783948379,"fUST",174.0,0.00022,2,"2024-11-28T08:52:28.379",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648172,1732783975246,"fUST",169.294386,0.00013973,2,"2024-11-28T08:52:55.246",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648173,1732784073758,"fUST",152.0,0.00025999,60,"2024-11-28T08:54:33.758",0.0003066,46.95,0.9955994117259701,410419167.27015823]
[343648185,1732784764941,"fUST",169.19723,0.00013973,2,"2024-11-28T09:06:04.941",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648186,1732784848129,"fUST",-2764.32093786,0.00022922,2,"2024-11-28T09:07:28.129",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648187,1732784848156,"fUST",-86.08191224,0.00023153,2,"2024-11-28T09:07:28.156",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648269,1732785032632,"fUST",-85.34572536,0.00023153,2,"2024-11-28T09:10:32.632",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648271,1732785032641,"fUST",-300.0,0.0002317,2,"2024-11-28T09:10:32.641",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648273,1732785032651,"fUST",-300.0,0.0002317,2,"2024-11-28T09:10:32.651",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648275,1732785032661,"fUST",-890.00261653,0.00023171,2,"2024-11-28T09:10:32.661",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648552,1732785038899,"fUST",-4433.670183,0.00023171,2,"2024-11-28T09:10:38.899",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648554,1732785038911,"fUST",-792.43757874,0.00023171,2,"2024-11-28T09:10:38.911",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648732,1732785040590,"fUST",-18783.88962173,0.00023171,2,"2024-11-28T09:10:40.590",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648734,1732785040603,"fUST",-310.01758027,0.00023205,2,"2024-11-28T09:10:40.603",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648736,1732785040612,"fUST",-491.5868058,0.00023393,2,"2024-11-28T09:10:40.612",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648738,1732785040622,"fUST",-152.0,0.00023674,2,"2024-11-28T09:10:40.622",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648740,1732785040631,"fUST",-310.00087901,0.00024365,2,"2024-11-28T09:10:40.631",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648742,1732785040641,"fUST",-522.87274027,0.000245,2,"2024-11-28T09:10:40.641",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648744,1732785040650,"fUST",-666.0,0.00024557,2,"2024-11-28T09:10:40.650",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648746,1732785040659,"fUST",-623.11450878,0.00024557,2,"2024-11-28T09:10:40.659",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648748,1732785040669,"fUST",-500.0,0.00024573,2,"2024-11-28T09:10:40.669",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648750,1732785040678,"fUST",-527.91128011,0.00024573,2,"2024-11-28T09:10:40.678",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648752,1732785040688,"fUST",-501.20330806,0.00024599,2,"2024-11-28T09:10:40.688",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648754,1732785040698,"fUST",-384.30225632,0.00024599,2,"2024-11-28T09:10:40.698",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648756,1732785040707,"fUST",-500.0,0.00024599,2,"2024-11-28T09:10:40.707",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648758,1732785040721,"fUST",-374.68700012,0.00024599,2,"2024-11-28T09:10:40.721",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648760,1732785040731,"fUST",-500.0,0.00024599,2,"2024-11-28T09:10:40.731",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648762,1732785040740,"fUST",-500.0,0.00024599,2,"2024-11-28T09:10:40.740",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648764,1732785040749,"fUST",-500.0,0.00024599,2,"2024-11-28T09:10:40.749",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648766,1732785040761,"fUST",-150.01,0.00024599,2,"2024-11-28T09:10:40.761",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648768,1732785040771,"fUST",-2190.60016837,0.00024599,2,"2024-11-28T09:10:40.771",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648770,1732785040780,"fUST",-234.5219948,0.000246,2,"2024-11-28T09:10:40.780",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648772,1732785040790,"fUST",-66764.43206552,0.000246,5,"2024-11-28T09:10:40.790",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648782,1732785040886,"fUST",-923.79,0.000246,5,"2024-11-28T09:10:40.886",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648836,1732785044027,"fUST",-150.01,0.00024599,2,"2024-11-28T09:10:44.027",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648837,1732785044036,"fUST",-108692.14812377,0.000246,5,"2024-11-28T09:10:44.036",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648838,1732785044046,"fUST",-151.0,0.000246,7,"2024-11-28T09:10:44.046",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648839,1732785044055,"fUST",-151.0,0.000246,10,"2024-11-28T09:10:44.055",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648840,1732785044064,"fUST",-151.0,0.000246,10,"2024-11-28T09:10:44.064",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648841,1732785044073,"fUST",-245.890565,0.000246,10,"2024-11-28T09:10:44.073",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648842,1732785044083,"fUST",-151.0,0.000246,9,"2024-11-28T09:10:44.083",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648843,1732785044092,"fUST",-151.0,0.000246,7,"2024-11-28T09:10:44.092",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648844,1732785044105,"fUST",-151.0,0.000246,7,"2024-11-28T09:10:44.105",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648845,1732785044115,"fUST",-151.0,0.000246,8,"2024-11-28T09:10:44.115",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648846,1732785044124,"fUST",-171.119916,0.000246,9,"2024-11-28T09:10:44.124",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648847,1732785044133,"fUST",-151.0,0.000246,5,"2024-11-28T09:10:44.133",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648848,1732785044142,"fUST",-310.1297466,0.000246,2,"2024-11-28T09:10:44.142",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648849,1732785044151,"fUST",-336.4785496,0.000246,2,"2024-11-28T09:10:44.151",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648850,1732785044160,"fUST",-151.0,0.000246,10,"2024-11-28T09:10:44.160",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648851,1732785044169,"fUST",-151.0,0.000246,9,"2024-11-28T09:10:44.169",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648852,1732785044178,"fUST",-151.0,0.000246,10,"2024-11-28T09:10:44.178",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648853,1732785044187,"fUST",-151.0,0.000246,9,"2024-11-28T09:10:44.187",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648854,1732785044196,"fUST",-151.0,0.000246,8,"2024-11-28T09:10:44.196",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648855,1732785044205,"fUST",-151.0,0.000246,7,"2024-11-28T09:10:44.205",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648856,1732785044214,"fUST",-151.0,0.000246,9,"2024-11-28T09:10:44.214",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648857,1732785044223,"fUST",-151.0,0.000246,9,"2024-11-28T09:10:44.223",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648858,1732785044232,"fUST",-151.0,0.000246,7,"2024-11-28T09:10:44.232",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648859,1732785044241,"fUST",-1752.097425,0.000246,2,"2024-11-28T09:10:44.241",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648860,1732785044250,"fUST",-181.7,0.00024627,4,"2024-11-28T09:10:44.250",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648861,1732785044260,"fUST",-500.0,0.00024656,2,"2024-11-28T09:10:44.260",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648862,1732785044269,"fUST",-289.3273883,0.00024656,2,"2024-11-28T09:10:44.269",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648863,1732785044278,"fUST",-236.81304038,0.00024656,2,"2024-11-28T09:10:44.278",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648864,1732785044287,"fUST",-495.62016744,0.00024656,2,"2024-11-28T09:10:44.287",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648865,1732785044296,"fUST",-262.99661958,0.00024656,2,"2024-11-28T09:10:44.296",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648866,1732785044304,"fUST",-34118.42175312,0.00024657,2,"2024-11-28T09:10:44.304",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648867,1732785044314,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.314",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648868,1732785044323,"fUST",-271.855442,0.00024657,7,"2024-11-28T09:10:44.323",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648869,1732785044332,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.332",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648870,1732785044341,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.341",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648871,1732785044353,"fUST",-155.777044,0.00024657,7,"2024-11-28T09:10:44.353",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648872,1732785044364,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.364",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648873,1732785044373,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.373",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648874,1732785044382,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.382",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648875,1732785044392,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.392",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648876,1732785044401,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.401",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648877,1732785044410,"fUST",-155.127811,0.00024657,7,"2024-11-28T09:10:44.410",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648878,1732785044420,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.420",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648879,1732785044429,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.429",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648880,1732785044439,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.439",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648881,1732785044449,"fUST",-501.70695422,0.00024657,3,"2024-11-28T09:10:44.449",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648882,1732785044459,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.459",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648883,1732785044468,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.468",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648884,1732785044478,"fUST",-507.91440405,0.00024657,3,"2024-11-28T09:10:44.478",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648885,1732785044487,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.487",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648886,1732785044495,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.495",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648887,1732785044505,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.505",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648888,1732785044514,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.514",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648889,1732785044523,"fUST",-501.95280765,0.00024657,3,"2024-11-28T09:10:44.523",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648890,1732785044533,"fUST",-552.90853555,0.00024657,3,"2024-11-28T09:10:44.533",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648891,1732785044543,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.543",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648892,1732785044552,"fUST",-158.64394088,0.00024657,3,"2024-11-28T09:10:44.552",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648893,1732785044562,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.562",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648894,1732785044571,"fUST",-218.550777,0.00024657,7,"2024-11-28T09:10:44.571",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648895,1732785044581,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.581",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648896,1732785044591,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.591",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648897,1732785044600,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.600",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648898,1732785044615,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.615",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648899,1732785044624,"fUST",-536.39996535,0.00024657,3,"2024-11-28T09:10:44.624",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648900,1732785044634,"fUST",-599.87647036,0.00024657,3,"2024-11-28T09:10:44.634",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648901,1732785044643,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.643",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648902,1732785044653,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.653",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648903,1732785044662,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.662",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648904,1732785044672,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.672",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648905,1732785044681,"fUST",-400.06688696,0.00024657,3,"2024-11-28T09:10:44.681",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648906,1732785044691,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.691",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648907,1732785044700,"fUST",-607.10068506,0.00024657,3,"2024-11-28T09:10:44.700",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648908,1732785044709,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.709",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648909,1732785044720,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.720",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648910,1732785044731,"fUST",-695.235152,0.00024657,7,"2024-11-28T09:10:44.731",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648911,1732785044741,"fUST",-695.235152,0.00024657,7,"2024-11-28T09:10:44.741",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648912,1732785044751,"fUST",-695.235152,0.00024657,7,"2024-11-28T09:10:44.751",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648913,1732785044762,"fUST",-695.235152,0.00024657,7,"2024-11-28T09:10:44.762",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648914,1732785044771,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:44.771",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648915,1732785044780,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.780",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648916,1732785044791,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.791",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648917,1732785044801,"fUST",-500.75796851,0.00024657,3,"2024-11-28T09:10:44.801",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648918,1732785044810,"fUST",-264.882921,0.00024657,7,"2024-11-28T09:10:44.810",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648919,1732785044819,"fUST",-264.882921,0.00024657,7,"2024-11-28T09:10:44.819",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648920,1732785044829,"fUST",-264.882921,0.00024657,7,"2024-11-28T09:10:44.829",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648921,1732785044840,"fUST",-264.882921,0.00024657,7,"2024-11-28T09:10:44.840",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648922,1732785044850,"fUST",-507.64924649,0.00024657,3,"2024-11-28T09:10:44.850",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648923,1732785044867,"fUST",-504.3177057,0.00024657,3,"2024-11-28T09:10:44.867",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648924,1732785044877,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.877",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648925,1732785044886,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.886",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648926,1732785044896,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.896",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648927,1732785044906,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.906",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648928,1732785044915,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.915",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648929,1732785044991,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:44.991",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648930,1732785045001,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.001",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648931,1732785045011,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.011",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648932,1732785045020,"fUST",-504.64117737,0.00024657,3,"2024-11-28T09:10:45.020",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648933,1732785045029,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.029",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648934,1732785045038,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.038",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648935,1732785045047,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.047",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648936,1732785045056,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.056",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648937,1732785045065,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.065",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648938,1732785045074,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.074",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648939,1732785045083,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.083",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648940,1732785045092,"fUST",-508.24174921,0.00024657,3,"2024-11-28T09:10:45.092",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648941,1732785045100,"fUST",-503.14735553,0.00024657,3,"2024-11-28T09:10:45.100",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648942,1732785045113,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:45.113",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648943,1732785045122,"fUST",-510.03743586,0.00024657,3,"2024-11-28T09:10:45.122",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648944,1732785045131,"fUST",-503.69640378,0.00024657,3,"2024-11-28T09:10:45.131",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648945,1732785045141,"fUST",-502.67324646,0.00024657,3,"2024-11-28T09:10:45.141",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648946,1732785045150,"fUST",-505.60893937,0.00024657,3,"2024-11-28T09:10:45.150",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648947,1732785045159,"fUST",-513.39235106,0.00024657,3,"2024-11-28T09:10:45.159",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648948,1732785045168,"fUST",-503.48440464,0.00024657,3,"2024-11-28T09:10:45.168",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648949,1732785045177,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.177",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648950,1732785045186,"fUST",-503.77738653,0.00024657,3,"2024-11-28T09:10:45.186",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648951,1732785045195,"fUST",-501.33754755,0.00024657,3,"2024-11-28T09:10:45.195",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648952,1732785045204,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.204",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648953,1732785045214,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.214",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648954,1732785045223,"fUST",-522.38888055,0.00024657,3,"2024-11-28T09:10:45.223",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648955,1732785045232,"fUST",-504.06686092,0.00024657,3,"2024-11-28T09:10:45.232",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648956,1732785045241,"fUST",-505.83339669,0.00024657,3,"2024-11-28T09:10:45.241",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648957,1732785045250,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.250",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648958,1732785045260,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.260",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648959,1732785045269,"fUST",-505.6456852,0.00024657,3,"2024-11-28T09:10:45.269",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648960,1732785045277,"fUST",-510.32943839,0.00024657,3,"2024-11-28T09:10:45.277",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648961,1732785045286,"fUST",-504.12429758,0.00024657,3,"2024-11-28T09:10:45.286",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648962,1732785045296,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.296",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648963,1732785045305,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.305",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648964,1732785045314,"fUST",-512.52911799,0.00024657,3,"2024-11-28T09:10:45.314",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648965,1732785045323,"fUST",-504.11538996,0.00024657,3,"2024-11-28T09:10:45.323",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648966,1732785045333,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.333",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648967,1732785045342,"fUST",-502.5513997,0.00024657,3,"2024-11-28T09:10:45.342",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648968,1732785045351,"fUST",-502.14806934,0.00024657,3,"2024-11-28T09:10:45.351",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648969,1732785045365,"fUST",-486.58387898,0.00024657,3,"2024-11-28T09:10:45.365",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648970,1732785045374,"fUST",-373.66407643,0.00024657,3,"2024-11-28T09:10:45.374",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648971,1732785045384,"fUST",-503.35953577,0.00024657,3,"2024-11-28T09:10:45.384",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648972,1732785045393,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.393",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648973,1732785045403,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.403",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648974,1732785045413,"fUST",-506.51543189,0.00024657,3,"2024-11-28T09:10:45.413",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648975,1732785045422,"fUST",-642.25382292,0.00024657,3,"2024-11-28T09:10:45.422",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648976,1732785045432,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.432",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648977,1732785045441,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.441",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648978,1732785045451,"fUST",-510.63576771,0.00024657,3,"2024-11-28T09:10:45.451",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648979,1732785045461,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.461",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648980,1732785045470,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.470",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648981,1732785045479,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.479",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648982,1732785045489,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.489",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648983,1732785045499,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.499",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648984,1732785045508,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.508",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648985,1732785045517,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.517",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648986,1732785045527,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.527",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648987,1732785045536,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.536",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648988,1732785045546,"fUST",-635.49341046,0.00024657,3,"2024-11-28T09:10:45.546",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648989,1732785045556,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.556",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648990,1732785045566,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.566",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648991,1732785045576,"fUST",-504.24417415,0.00024657,3,"2024-11-28T09:10:45.576",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648992,1732785045586,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.586",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648993,1732785045596,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.596",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648994,1732785045608,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.608",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648995,1732785045617,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.617",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648996,1732785045627,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.627",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648997,1732785045637,"fUST",-152.87607097,0.00024657,3,"2024-11-28T09:10:45.637",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648998,1732785045647,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.647",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343648999,1732785045656,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.656",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649000,1732785045666,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.666",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649001,1732785045675,"fUST",-635.73969404,0.00024657,3,"2024-11-28T09:10:45.675",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649002,1732785045685,"fUST",-517.11100463,0.00024657,3,"2024-11-28T09:10:45.685",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649003,1732785045695,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.695",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649004,1732785045704,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.704",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649005,1732785045714,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.714",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649006,1732785045728,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.728",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649007,1732785045737,"fUST",-163.858884,0.00024657,7,"2024-11-28T09:10:45.737",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649008,1732785045746,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.746",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649009,1732785045757,"fUST",-510.25419194,0.00024657,3,"2024-11-28T09:10:45.757",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649010,1732785045767,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.767",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649011,1732785045776,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.776",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649012,1732785045786,"fUST",-505.41053052,0.00024657,3,"2024-11-28T09:10:45.786",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649013,1732785045796,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.796",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649014,1732785045805,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.805",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649015,1732785045814,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.814",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649016,1732785045824,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.824",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649017,1732785045833,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.833",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649018,1732785045842,"fUST",-503.1334185,0.00024657,3,"2024-11-28T09:10:45.842",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649019,1732785045852,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.852",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649020,1732785045862,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.862",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649021,1732785045872,"fUST",-235.01473013,0.00024657,3,"2024-11-28T09:10:45.872",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649022,1732785045882,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.882",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649023,1732785045891,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.891",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649024,1732785045900,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.900",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649025,1732785045909,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.909",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649026,1732785045918,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.918",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649027,1732785045927,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.927",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649028,1732785045937,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.937",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649029,1732785045946,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.946",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649030,1732785045955,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.955",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649031,1732785045964,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.964",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649032,1732785045974,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.974",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649033,1732785045983,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.983",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649034,1732785045992,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:45.992",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649035,1732785046001,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.001",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649036,1732785046011,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.011",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649037,1732785046020,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.020",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649038,1732785046031,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.031",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649039,1732785046040,"fUST",-205.63976974,0.00024657,3,"2024-11-28T09:10:46.040",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649040,1732785046050,"fUST",-501.60935802,0.00024657,3,"2024-11-28T09:10:46.050",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649041,1732785046059,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.059",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649042,1732785046068,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.068",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649044,1732785046077,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.077",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649046,1732785046087,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.087",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649047,1732785046096,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.096",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649051,1732785046166,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.166",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649052,1732785046175,"fUST",-505.30588723,0.00024657,3,"2024-11-28T09:10:46.175",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649053,1732785046185,"fUST",-151.0,0.00024657,2,"2024-11-28T09:10:46.185",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649054,1732785046194,"fUST",-151.0,0.00024657,2,"2024-11-28T09:10:46.194",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649055,1732785046203,"fUST",-501.73889555,0.00024657,3,"2024-11-28T09:10:46.203",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649057,1732785046212,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.212",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649058,1732785046221,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.221",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649059,1732785046230,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.230",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649060,1732785046239,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.239",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649061,1732785046248,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.248",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649062,1732785046258,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.258",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649063,1732785046267,"fUST",-152.53190832,0.00024657,3,"2024-11-28T09:10:46.267",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649064,1732785046276,"fUST",-359.63475406,0.00024657,3,"2024-11-28T09:10:46.276",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649065,1732785046285,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.285",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649066,1732785046295,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.295",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649067,1732785046304,"fUST",-503.77964788,0.00024657,3,"2024-11-28T09:10:46.304",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649068,1732785046313,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.313",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649069,1732785046322,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:46.322",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649070,1732785046331,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.331",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649072,1732785046341,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.341",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649074,1732785046350,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.350",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649076,1732785046361,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:46.361",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649077,1732785046371,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.371",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649078,1732785046380,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.380",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649080,1732785046390,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.390",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649082,1732785046399,"fUST",-513.20656209,0.00024657,3,"2024-11-28T09:10:46.399",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649084,1732785046408,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.408",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649085,1732785046418,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.418",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649086,1732785046427,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.427",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649087,1732785046436,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.436",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649088,1732785046445,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.445",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649089,1732785046454,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.454",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649090,1732785046463,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.463",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649091,1732785046473,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.473",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649092,1732785046482,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.482",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649093,1732785046492,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.492",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649094,1732785046501,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.501",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649095,1732785046510,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.510",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649096,1732785046520,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.520",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649097,1732785046529,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.529",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649098,1732785046539,"fUST",-516.01121467,0.00024657,3,"2024-11-28T09:10:46.539",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649099,1732785046549,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.549",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649100,1732785046558,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.558",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649101,1732785046567,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.567",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649102,1732785046577,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.577",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649103,1732785046586,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.586",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649104,1732785046595,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.595",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649105,1732785046606,"fUST",-980.1,0.00024657,3,"2024-11-28T09:10:46.606",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649106,1732785046615,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.615",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649107,1732785046624,"fUST",-980.13506814,0.00024657,3,"2024-11-28T09:10:46.624",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649108,1732785046634,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.634",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649109,1732785046643,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.643",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649110,1732785046652,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.652",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649111,1732785046666,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.666",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649112,1732785046685,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.685",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649113,1732785046697,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.697",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649114,1732785046714,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.714",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649115,1732785046736,"fUST",-501.0179662,0.00024657,3,"2024-11-28T09:10:46.736",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649116,1732785046752,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.752",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649117,1732785046770,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.770",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649118,1732785046783,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.783",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649119,1732785046798,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.798",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649120,1732785046812,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.812",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649121,1732785046825,"fUST",-514.2250213,0.00024657,3,"2024-11-28T09:10:46.825",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649122,1732785046837,"fUST",-503.80014896,0.00024657,3,"2024-11-28T09:10:46.837",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649123,1732785046853,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.853",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649124,1732785046869,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.869",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649125,1732785046885,"fUST",-429.89490033,0.00024657,3,"2024-11-28T09:10:46.885",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649126,1732785046901,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.901",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649127,1732785046912,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.912",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649128,1732785046925,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.925",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649129,1732785046942,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.942",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649130,1732785046954,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.954",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649131,1732785046966,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.966",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649132,1732785046979,"fUST",-512.26724611,0.00024657,3,"2024-11-28T09:10:46.979",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649133,1732785046991,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:46.991",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649134,1732785047003,"fUST",-514.98818935,0.00024657,3,"2024-11-28T09:10:47.003",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649135,1732785047019,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.019",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649136,1732785047033,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.033",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649137,1732785047047,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.047",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649138,1732785047061,"fUST",-505.48413039,0.00024657,3,"2024-11-28T09:10:47.061",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649139,1732785047073,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.073",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649140,1732785047086,"fUST",-504.51114303,0.00024657,3,"2024-11-28T09:10:47.086",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649141,1732785047098,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.098",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649142,1732785047112,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.112",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649143,1732785047125,"fUST",-205.50583945,0.00024657,3,"2024-11-28T09:10:47.125",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649144,1732785047137,"fUST",-151.0,0.00024657,7,"2024-11-28T09:10:47.137",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649145,1732785047150,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.150",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649146,1732785047164,"fUST",-216.138144,0.00024657,7,"2024-11-28T09:10:47.164",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649147,1732785047177,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.177",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649148,1732785047189,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.189",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649149,1732785047202,"fUST",-501.45447408,0.00024657,3,"2024-11-28T09:10:47.202",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649150,1732785047214,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.214",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649151,1732785047226,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.226",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649152,1732785047240,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.240",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649153,1732785047253,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.253",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649154,1732785047266,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.266",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649155,1732785047278,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.278",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649156,1732785047291,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.291",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649157,1732785047303,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.303",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649158,1732785047316,"fUST",-500.0,0.00024657,3,"2024-11-28T09:10:47.316",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649159,1732785047329,"fUST",-485.35670947,0.00024657,3,"2024-11-28T09:10:47.329",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649160,1732785047342,"fUST",-78.71163334,0.00024657,3,"2024-11-28T09:10:47.342",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649170,1732785263346,"fUST",10000.0,0.0002,2,"2024-11-28T09:14:23.346",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649180,1732785499564,"fUST",169.108906,0.00013973,2,"2024-11-28T09:18:19.564",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649185,1732786041139,"fUST",-493.95294196,0.00022984,2,"2024-11-28T09:27:21.139",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649186,1732786041160,"fUST",-399.14737187,0.00023116,2,"2024-11-28T09:27:21.160",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649187,1732786041182,"fUST",-167.132589,0.00023216,2,"2024-11-28T09:27:21.182",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649188,1732786041203,"fUST",-253.08146242,0.00023489,2,"2024-11-28T09:27:21.203",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649193,1732786123688,"fUST",2332.008639,0.00020551,15,"2024-11-28T09:28:43.688",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649195,1732786128629,"fUST",60854.55125775,0.0001,30,"2024-11-28T09:28:48.629",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649226,1732786232732,"fUST",-153.54672734,0.00023389,2,"2024-11-28T09:30:32.732",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649228,1732786232743,"fUST",-249.426442,0.0002348,2,"2024-11-28T09:30:32.743",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649229,1732786232753,"fUST",-300.0,0.00023489,2,"2024-11-28T09:30:32.753",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649231,1732786232762,"fUST",-300.0,0.00023489,2,"2024-11-28T09:30:32.762",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649232,1732786232774,"fUST",-10504.1106708,0.0002349,2,"2024-11-28T09:30:32.774",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649233,1732786232783,"fUST",-1000.0,0.00024383,2,"2024-11-28T09:30:32.783",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649234,1732786232792,"fUST",-2165.66699909,0.00024412,2,"2024-11-28T09:30:32.792",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649235,1732786232802,"fUST",-1000.0,0.00024417,2,"2024-11-28T09:30:32.802",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649236,1732786232811,"fUST",-1000.0,0.00024429,2,"2024-11-28T09:30:32.811",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649237,1732786232821,"fUST",-1000.0,0.0002443,2,"2024-11-28T09:30:32.821",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649238,1732786232830,"fUST",-1000.0,0.00024464,2,"2024-11-28T09:30:32.830",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649239,1732786232840,"fUST",-5000.0,0.00024465,2,"2024-11-28T09:30:32.840",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649240,1732786232849,"fUST",-1000.0,0.00024479,2,"2024-11-28T09:30:32.849",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649241,1732786232859,"fUST",-1000.0,0.00024481,2,"2024-11-28T09:30:32.859",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649242,1732786232868,"fUST",-1000.0,0.00024482,2,"2024-11-28T09:30:32.868",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649243,1732786232878,"fUST",-1000.0,0.00024498,2,"2024-11-28T09:30:32.878",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649244,1732786232889,"fUST",-12532.91381007,0.000245,2,"2024-11-28T09:30:32.889",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649245,1732786232898,"fUST",-166.6,0.00024512,4,"2024-11-28T09:30:32.898",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649246,1732786232909,"fUST",-1000.0,0.0002452,2,"2024-11-28T09:30:32.909",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649247,1732786232918,"fUST",-1000.0,0.0002455,2,"2024-11-28T09:30:32.918",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649248,1732786232928,"fUST",-156.34799654,0.0002455,2,"2024-11-28T09:30:32.928",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649249,1732786232937,"fUST",-666.0,0.00024557,2,"2024-11-28T09:30:32.937",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649250,1732786232947,"fUST",-9006.27735416,0.00024557,2,"2024-11-28T09:30:32.947",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649251,1732786232959,"fUST",-5951.18509524,0.00024557,2,"2024-11-28T09:30:32.959",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649252,1732786232971,"fUST",-763.22645632,0.00024557,2,"2024-11-28T09:30:32.971",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649253,1732786232981,"fUST",-560.80305792,0.00024557,2,"2024-11-28T09:30:32.981",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649254,1732786232990,"fUST",-864.97787883,0.00024585,2,"2024-11-28T09:30:32.990",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649255,1732786233000,"fUST",-1000.0,0.00024599,2,"2024-11-28T09:30:33.000",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649256,1732786233009,"fUST",-212.8417378,0.000246,2,"2024-11-28T09:30:33.009",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649257,1732786233021,"fUST",-1000.0,0.00024601,2,"2024-11-28T09:30:33.021",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649258,1732786233031,"fUST",-1000.0,0.00024613,2,"2024-11-28T09:30:33.031",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649259,1732786233040,"fUST",-1000.0,0.00024638,2,"2024-11-28T09:30:33.040",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649260,1732786233050,"fUST",-150.01,0.00024656,2,"2024-11-28T09:30:33.050",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649261,1732786233061,"fUST",-1825.50014031,0.00024656,2,"2024-11-28T09:30:33.061",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649262,1732786233074,"fUST",-606.35925972,0.00024656,2,"2024-11-28T09:30:33.074",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649263,1732786233084,"fUST",-500.0,0.00024656,2,"2024-11-28T09:30:33.084",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649264,1732786233094,"fUST",-181.99518434,0.00024656,2,"2024-11-28T09:30:33.094",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649265,1732786233104,"fUST",-500.0,0.00024656,2,"2024-11-28T09:30:33.104",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649266,1732786233116,"fUST",-494.40783603,0.00024656,2,"2024-11-28T09:30:33.116",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649267,1732786233126,"fUST",-205.2767927,0.00024657,2,"2024-11-28T09:30:33.126",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649278,1732786240675,"fUST",-150.01,0.00024656,2,"2024-11-28T09:30:40.675",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649280,1732786240684,"fUST",-782.15865894,0.00024656,2,"2024-11-28T09:30:40.684",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649281,1732786240793,"fUST",-739.09145799,0.00024656,2,"2024-11-28T09:30:40.793",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649282,1732786240802,"fUST",-16853.93408386,0.00024657,2,"2024-11-28T09:30:40.802",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649283,1732786240811,"fUST",-503.44941081,0.00024657,3,"2024-11-28T09:30:40.811",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649284,1732786240820,"fUST",-151.0,0.00024657,7,"2024-11-28T09:30:40.820",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649285,1732786240829,"fUST",-151.0,0.00024657,7,"2024-11-28T09:30:40.829",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649286,1732786240838,"fUST",-168.629623,0.00024657,7,"2024-11-28T09:30:40.838",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649287,1732786240848,"fUST",-500.0,0.00024657,3,"2024-11-28T09:30:40.848",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649288,1732786240858,"fUST",-638.54209725,0.00024657,3,"2024-11-28T09:30:40.858",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649289,1732786240867,"fUST",-151.0,0.00024657,7,"2024-11-28T09:30:40.867",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649290,1732786240877,"fUST",-151.0,0.00024657,7,"2024-11-28T09:30:40.877",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649291,1732786240886,"fUST",-151.0,0.00024657,7,"2024-11-28T09:30:40.886",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649292,1732786240975,"fUST",-336.55244861,0.00024657,3,"2024-11-28T09:30:40.975",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649293,1732786240985,"fUST",-29.71252599,0.00024657,3,"2024-11-28T09:30:40.985",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649312,1732786246763,"fUST",-470.28747401,0.00024657,3,"2024-11-28T09:30:46.763",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649313,1732786246773,"fUST",-500.0,0.00024657,3,"2024-11-28T09:30:46.773",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649314,1732786246782,"fUST",-503.19013828,0.00024657,3,"2024-11-28T09:30:46.782",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649315,1732786246799,"fUST",-500.0,0.00024657,3,"2024-11-28T09:30:46.799",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649316,1732786246808,"fUST",-500.0,0.00024657,3,"2024-11-28T09:30:46.808",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649317,1732786246818,"fUST",-500.0,0.00024657,3,"2024-11-28T09:30:46.818",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649318,1732786246827,"fUST",-500.0,0.00024657,3,"2024-11-28T09:30:46.827",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649319,1732786246837,"fUST",-513.92580476,0.00024657,3,"2024-11-28T09:30:46.837",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649320,1732786246846,"fUST",-414.05114805,0.00024657,2,"2024-11-28T09:30:46.846",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649321,1732786246856,"fUST",-503.3050468,0.00024657,3,"2024-11-28T09:30:46.856",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649322,1732786246866,"fUST",-500.0,0.00024657,3,"2024-11-28T09:30:46.866",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649323,1732786246875,"fUST",-390.40448302,0.00024657,3,"2024-11-28T09:30:46.875",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649324,1732786246885,"fUST",-500.0,0.00024657,3,"2024-11-28T09:30:46.885",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649325,1732786246894,"fUST",-511.10215184,0.00024657,3,"2024-11-28T09:30:46.894",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649326,1732786246904,"fUST",-501.374902,0.00024657,3,"2024-11-28T09:30:46.904",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649327,1732786246913,"fUST",-507.22325435,0.00024657,3,"2024-11-28T09:30:46.913",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649328,1732786246923,"fUST",-504.23066236,0.00024657,3,"2024-11-28T09:30:46.923",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649329,1732786246932,"fUST",-502.73988546,0.00024657,3,"2024-11-28T09:30:46.932",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649330,1732786246941,"fUST",-502.3512158,0.00024657,3,"2024-11-28T09:30:46.941",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649331,1732786246950,"fUST",-444.40670548,0.00024657,3,"2024-11-28T09:30:46.950",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649333,1732786363192,"fUST",159.98,0.00022,2,"2024-11-28T09:32:43.192",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649335,1732786515415,"fUST",159.96,0.00026,60,"2024-11-28T09:35:15.415",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649337,1732786592202,"fUST",169.39074,0.00013973,2,"2024-11-28T09:36:32.202",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649339,1732786636335,"fUST",250.0,0.00026,60,"2024-11-28T09:37:16.335",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649351,1732787249131,"fUST",-300.0,0.00023634,2,"2024-11-28T09:47:29.131",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649352,1732787249153,"fUST",-300.0,0.00023634,2,"2024-11-28T09:47:29.153",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649353,1732787249179,"fUST",-21203.10396043,0.00023635,2,"2024-11-28T09:47:29.179",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649354,1732787273992,"fUST",169.888373,0.00013973,2,"2024-11-28T09:47:53.992",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649369,1732787432064,"fUST",-412.60757393,0.00023399,2,"2024-11-28T09:50:32.064",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649371,1732787432077,"fUST",-17.60390187,0.00023399,2,"2024-11-28T09:50:32.077",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649374,1732787432087,"fUST",-263.11628287,0.00023548,2,"2024-11-28T09:50:32.087",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649379,1732787432128,"fUST",-701.91376333,0.00023548,2,"2024-11-28T09:50:32.128",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649381,1732787432138,"fUST",-310.00004396,0.00024304,2,"2024-11-28T09:50:32.138",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649383,1732787432147,"fUST",-1119.54192842,0.00024457,2,"2024-11-28T09:50:32.147",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649794,1732787437949,"fUST",-859.58719862,0.00024457,2,"2024-11-28T09:50:37.949",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649795,1732787437959,"fUST",-300.0,0.00024523,2,"2024-11-28T09:50:37.959",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649796,1732787437968,"fUST",-300.0,0.00024556,2,"2024-11-28T09:50:37.968",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649797,1732787437977,"fUST",-5453.59712823,0.00024557,2,"2024-11-28T09:50:37.977",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649798,1732787437987,"fUST",-19246.73234505,0.00024557,2,"2024-11-28T09:50:37.987",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649799,1732787438010,"fUST",-542.75853222,0.00024557,2,"2024-11-28T09:50:38.010",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649800,1732787438020,"fUST",-162.84146778,0.00024557,2,"2024-11-28T09:50:38.020",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649801,1732787438031,"fUST",-341.88128433,0.00024557,2,"2024-11-28T09:50:38.031",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649802,1732787438040,"fUST",-291.268,0.000246,7,"2024-11-28T09:50:38.040",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649803,1732787438050,"fUST",-7066.31417861,0.00024612,2,"2024-11-28T09:50:38.050",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649804,1732787438059,"fUST",-198.53,0.00024647,3,"2024-11-28T09:50:38.059",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649805,1732787438069,"fUST",-297.8,0.00024647,3,"2024-11-28T09:50:38.069",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649806,1732787438083,"fUST",-893.45,0.00024647,3,"2024-11-28T09:50:38.083",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649807,1732787438092,"fUST",-156.34799654,0.00024656,2,"2024-11-28T09:50:38.092",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649808,1732787438103,"fUST",-114.40854052,0.00024656,2,"2024-11-28T09:50:38.103",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649820,1732787442990,"fUST",-52.12963465,0.00024656,2,"2024-11-28T09:50:42.990",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649821,1732787443000,"fUST",-1267.70843077,0.00024656,2,"2024-11-28T09:50:43.000",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649822,1732787443009,"fUST",-500.0,0.00024656,2,"2024-11-28T09:50:43.009",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649823,1732787443020,"fUST",-166.04531512,0.00024656,2,"2024-11-28T09:50:43.020",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649824,1732787443029,"fUST",-344.12707559,0.00024656,2,"2024-11-28T09:50:43.029",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649825,1732787443039,"fUST",-8214.68772222,0.00024657,2,"2024-11-28T09:50:43.039",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649836,1732787445871,"fUST",-314.91771606,0.00024657,2,"2024-11-28T09:50:45.871",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649837,1732787445880,"fUST",-151.0,0.00024657,7,"2024-11-28T09:50:45.880",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649838,1732787445890,"fUST",-151.0,0.00024657,7,"2024-11-28T09:50:45.890",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649839,1732787445900,"fUST",-170.32228394,0.00024657,7,"2024-11-28T09:50:45.900",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649882,1732787953913,"fUST",170.340767,0.00013973,2,"2024-11-28T09:59:13.913",0.00030295,47.77,0.995354953134002,414449966.99279165]
[343649887,1732788441161,"fUST",-4745.67296113,0.00023083,2,"2024-11-28T10:07:21.161",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649946,1732788632309,"fUST",-1692.9616384,0.00022671,2,"2024-11-28T10:10:32.309",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649948,1732788632318,"fUST",-200.71635227,0.000229,4,"2024-11-28T10:10:32.318",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649950,1732788632327,"fUST",-555.1264415,0.0002296,2,"2024-11-28T10:10:32.327",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649952,1732788632337,"fUST",-125.18906054,0.00023,2,"2024-11-28T10:10:32.337",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649956,1732788632368,"fUST",-492.09012646,0.00023,2,"2024-11-28T10:10:32.368",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649958,1732788632378,"fUST",-153.54672734,0.00023453,2,"2024-11-28T10:10:32.378",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649960,1732788632387,"fUST",-300.0,0.00023553,2,"2024-11-28T10:10:32.387",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649962,1732788632397,"fUST",-300.0,0.00023553,2,"2024-11-28T10:10:32.397",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649964,1732788632407,"fUST",-1543.0,0.00023553,2,"2024-11-28T10:10:32.407",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649966,1732788632416,"fUST",-9090.8208736,0.00023554,2,"2024-11-28T10:10:32.416",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649968,1732788632425,"fUST",-1731.73798616,0.00024457,2,"2024-11-28T10:10:32.425",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649971,1732788632434,"fUST",-197.31286312,0.00024557,2,"2024-11-28T10:10:32.434",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649974,1732788632443,"fUST",-29303.55876371,0.00024557,2,"2024-11-28T10:10:32.443",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649977,1732788632453,"fUST",-666.0,0.00024557,2,"2024-11-28T10:10:32.453",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649980,1732788632463,"fUST",-645.61524508,0.00024557,2,"2024-11-28T10:10:32.463",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649983,1732788632472,"fUST",-1090.50655707,0.00024557,2,"2024-11-28T10:10:32.472",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649985,1732788632481,"fUST",-3000.0,0.000246,2,"2024-11-28T10:10:32.481",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649986,1732788632491,"fUST",-233.014,0.000246,7,"2024-11-28T10:10:32.491",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649987,1732788632501,"fUST",-616.0,0.000246,2,"2024-11-28T10:10:32.501",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649989,1732788632510,"fUST",-1463.82724467,0.0002461,2,"2024-11-28T10:10:32.510",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649998,1732788638375,"fUST",-685.79859934,0.0002461,2,"2024-11-28T10:10:38.375",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343649999,1732788638437,"fUST",-850.37415599,0.0002461,2,"2024-11-28T10:10:38.437",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650000,1732788638447,"fUST",-4264.80271914,0.0002462,2,"2024-11-28T10:10:38.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650001,1732788638456,"fUST",-3000.0,0.0002462,2,"2024-11-28T10:10:38.456",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650002,1732788638466,"fUST",-3000.0,0.0002463,2,"2024-11-28T10:10:38.466",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650003,1732788638475,"fUST",-3000.0,0.0002464,2,"2024-11-28T10:10:38.475",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650004,1732788638484,"fUST",-165.44,0.00024647,3,"2024-11-28T10:10:38.484",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650005,1732788638494,"fUST",-496.34,0.00024647,3,"2024-11-28T10:10:38.494",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650006,1732788638503,"fUST",-3000.0,0.0002465,2,"2024-11-28T10:10:38.503",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650007,1732788638512,"fUST",-500.0,0.00024656,2,"2024-11-28T10:10:38.512",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650008,1732788638521,"fUST",-584.19831357,0.00024656,2,"2024-11-28T10:10:38.521",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650009,1732788638536,"fUST",-156.76077829,0.00024656,2,"2024-11-28T10:10:38.536",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650010,1732788638548,"fUST",-257.09,0.00024656,2,"2024-11-28T10:10:38.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650011,1732788638559,"fUST",-86.14922171,0.00024656,2,"2024-11-28T10:10:38.559",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650012,1732788638568,"fUST",-233.09064919,0.00024656,2,"2024-11-28T10:10:38.568",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650013,1732788638586,"fUST",-266.90935081,0.00024656,2,"2024-11-28T10:10:38.586",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650014,1732788638596,"fUST",-500.0,0.00024656,2,"2024-11-28T10:10:38.596",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650015,1732788638605,"fUST",-500.0,0.00024656,2,"2024-11-28T10:10:38.605",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650016,1732788638615,"fUST",-500.0,0.00024656,2,"2024-11-28T10:10:38.615",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650017,1732788638624,"fUST",-500.0,0.00024656,2,"2024-11-28T10:10:38.624",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650018,1732788638633,"fUST",-1056.42369231,0.00024656,2,"2024-11-28T10:10:38.633",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650019,1732788638642,"fUST",-500.0,0.00024656,2,"2024-11-28T10:10:38.642",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650020,1732788638652,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.652",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650021,1732788638661,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.661",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650022,1732788638670,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.670",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650023,1732788638679,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.679",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650024,1732788638688,"fUST",-152.89163,0.00024657,7,"2024-11-28T10:10:38.688",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650025,1732788638698,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.698",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650026,1732788638707,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.707",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650027,1732788638716,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650028,1732788638725,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.725",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650029,1732788638735,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.735",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650030,1732788638745,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.745",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650031,1732788638755,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.755",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650032,1732788638764,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.764",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650033,1732788638776,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.776",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650034,1732788638785,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.785",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650035,1732788638795,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.795",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650036,1732788638807,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.807",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650037,1732788638816,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.816",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650038,1732788638825,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.825",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650039,1732788638835,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.835",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650040,1732788638844,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.844",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650041,1732788638853,"fUST",-212.069425,0.00024657,7,"2024-11-28T10:10:38.853",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650042,1732788638863,"fUST",-192.676412,0.00024657,7,"2024-11-28T10:10:38.863",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650043,1732788638873,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:38.873",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650044,1732788638883,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.883",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650045,1732788638892,"fUST",-211.906335,0.00024657,7,"2024-11-28T10:10:38.892",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650046,1732788638901,"fUST",-504.77018715,0.00024657,3,"2024-11-28T10:10:38.901",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650047,1732788638910,"fUST",-500.58270002,0.00024657,3,"2024-11-28T10:10:38.910",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650048,1732788638919,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.919",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650049,1732788638928,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.928",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650050,1732788638937,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.937",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650051,1732788638946,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.946",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650052,1732788638956,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.956",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650053,1732788638965,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.965",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650054,1732788638974,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.974",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650055,1732788638983,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.983",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650056,1732788638992,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:38.992",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650057,1732788639001,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.001",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650058,1732788639010,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.010",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650059,1732788639019,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.019",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650060,1732788639029,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.029",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650061,1732788639039,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.039",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650062,1732788639048,"fUST",-453.90289946,0.00024657,3,"2024-11-28T10:10:39.048",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650063,1732788639058,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:39.058",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650064,1732788639067,"fUST",-151.0,0.00024657,7,"2024-11-28T10:10:39.067",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650065,1732788639077,"fUST",-170.149182,0.00024657,7,"2024-11-28T10:10:39.077",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650066,1732788639087,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650067,1732788639096,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.096",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650068,1732788639106,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.106",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650069,1732788639115,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.115",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650070,1732788639124,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.124",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650071,1732788639133,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.133",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650072,1732788639143,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.143",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650073,1732788639152,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.152",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650074,1732788639162,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.162",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650075,1732788639172,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.172",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650076,1732788639182,"fUST",-449.70825171,0.00024657,3,"2024-11-28T10:10:39.182",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650077,1732788639191,"fUST",-176.993078,0.00024657,7,"2024-11-28T10:10:39.191",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650078,1732788639201,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.201",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650079,1732788639211,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.211",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650080,1732788639220,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.220",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650081,1732788639229,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.229",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650082,1732788639238,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.238",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650083,1732788639247,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.247",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650084,1732788639257,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.257",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650085,1732788639266,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.266",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650086,1732788639277,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.277",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650087,1732788639287,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.287",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650088,1732788639295,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.295",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650089,1732788639305,"fUST",-502.58441739,0.00024657,3,"2024-11-28T10:10:39.305",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650090,1732788639314,"fUST",-502.18353825,0.00024657,3,"2024-11-28T10:10:39.314",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650091,1732788639324,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.324",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650092,1732788639334,"fUST",-249.00548803,0.00024657,3,"2024-11-28T10:10:39.334",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650093,1732788639347,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.347",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650094,1732788639356,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.356",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650095,1732788639366,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.366",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650096,1732788639375,"fUST",-152.537679,0.00024657,7,"2024-11-28T10:10:39.375",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650097,1732788639385,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.385",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650098,1732788639395,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.395",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650099,1732788639404,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.404",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650100,1732788639414,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.414",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650101,1732788639423,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.423",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650102,1732788639432,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.432",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650103,1732788639441,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.441",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650104,1732788639451,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.451",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650105,1732788639460,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.460",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650106,1732788639469,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.469",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650107,1732788639478,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.478",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650108,1732788639488,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.488",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650109,1732788639497,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.497",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650110,1732788639506,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.506",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650111,1732788639515,"fUST",-581.61067662,0.00024657,3,"2024-11-28T10:10:39.515",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650112,1732788639527,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650113,1732788639536,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.536",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650114,1732788639547,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.547",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650115,1732788639557,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.557",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650116,1732788639568,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.568",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650117,1732788639578,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.578",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650118,1732788639589,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.589",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650119,1732788639600,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.600",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650120,1732788639611,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.611",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650122,1732788639687,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.687",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650123,1732788639697,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.697",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650124,1732788639706,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.706",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650125,1732788639715,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.715",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650126,1732788639724,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.724",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650127,1732788639734,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.734",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650128,1732788639743,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.743",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650129,1732788639752,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.752",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650130,1732788639761,"fUST",-447.39366954,0.00024657,3,"2024-11-28T10:10:39.761",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650131,1732788639770,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:39.770",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650132,1732788639781,"fUST",-638.09219408,0.00024657,3,"2024-11-28T10:10:39.781",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650133,1732788639791,"fUST",-292.53244143,0.00024657,3,"2024-11-28T10:10:39.791",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650135,1732788640154,"fUST",-209.89793275,0.00024657,3,"2024-11-28T10:10:40.154",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650136,1732788640163,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.163",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650137,1732788640173,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.173",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650138,1732788640182,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.182",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650139,1732788640191,"fUST",-541.37832806,0.00024657,3,"2024-11-28T10:10:40.191",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650140,1732788640200,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.200",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650141,1732788640210,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.210",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650142,1732788640219,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.219",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650143,1732788640228,"fUST",-426.81376348,0.00024657,3,"2024-11-28T10:10:40.228",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650144,1732788640238,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.238",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650145,1732788640247,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.247",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650146,1732788640256,"fUST",-501.27094142,0.00024657,3,"2024-11-28T10:10:40.256",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650147,1732788640265,"fUST",-528.73088453,0.00024657,3,"2024-11-28T10:10:40.265",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650148,1732788640274,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:40.274",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650149,1732788640285,"fUST",-159.38687405,0.00024657,3,"2024-11-28T10:10:40.285",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650154,1732788643210,"fUST",-250.6383602,0.00023373,2,"2024-11-28T10:10:43.210",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650155,1732788643219,"fUST",-880.35307692,0.00024656,2,"2024-11-28T10:10:43.219",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650156,1732788643228,"fUST",-340.61312595,0.00024657,3,"2024-11-28T10:10:43.228",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650157,1732788643238,"fUST",-239.78905484,0.00024657,3,"2024-11-28T10:10:43.238",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650158,1732788643250,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.250",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650159,1732788643260,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.260",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650160,1732788643269,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.269",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650161,1732788643278,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650162,1732788643288,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.288",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650163,1732788643298,"fUST",-567.76347471,0.00024657,3,"2024-11-28T10:10:43.298",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650164,1732788643307,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.307",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650165,1732788643316,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.316",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650167,1732788643326,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.326",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650168,1732788643335,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.335",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650169,1732788643344,"fUST",-504.03013506,0.00024657,3,"2024-11-28T10:10:43.344",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650170,1732788643354,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.354",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650171,1732788643363,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.363",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650172,1732788643372,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.372",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650173,1732788643381,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.381",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650174,1732788643391,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.391",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650175,1732788643400,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.400",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650176,1732788643409,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.409",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650177,1732788643418,"fUST",-532.45006225,0.00024657,3,"2024-11-28T10:10:43.418",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650178,1732788643428,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.428",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650179,1732788643438,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.438",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650180,1732788643447,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650181,1732788643457,"fUST",-505.81485431,0.00024657,3,"2024-11-28T10:10:43.457",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650182,1732788643466,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.466",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650183,1732788643475,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.475",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650184,1732788643485,"fUST",-500.0,0.00024657,3,"2024-11-28T10:10:43.485",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650185,1732788643494,"fUST",-236.13314486,0.00024657,3,"2024-11-28T10:10:43.494",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650186,1732788643512,"fUST",-263.86685514,0.00024657,3,"2024-11-28T10:10:43.512",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650187,1732788643521,"fUST",-321.89953584,0.00024657,3,"2024-11-28T10:10:43.521",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650206,1732788704857,"fUST",170.752034,0.00013973,2,"2024-11-28T10:11:44.857",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650207,1732788856564,"fUST",405.44518269,0.00026,60,"2024-11-28T10:14:16.564",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650210,1732789426994,"fUST",170.752034,0.00013973,2,"2024-11-28T10:23:46.994",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650212,1732789633130,"fUST",-493.95294196,0.0002277,2,"2024-11-28T10:27:13.130",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650213,1732789633152,"fUST",-300.0,0.00023489,2,"2024-11-28T10:27:13.152",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650214,1732789633175,"fUST",-300.0,0.00023489,2,"2024-11-28T10:27:13.175",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650215,1732789633200,"fUST",-562.59728288,0.0002349,2,"2024-11-28T10:27:13.200",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650220,1732789724927,"fUST",1579.56265404,0.00021,2,"2024-11-28T10:28:44.927",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650221,1732789726278,"fUST",6346.32465229,0.000109,2,"2024-11-28T10:28:46.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650242,1732789832634,"fUST",-300.0,0.00023495,2,"2024-11-28T10:30:32.634",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650243,1732789832644,"fUST",-24900.0,0.00023496,2,"2024-11-28T10:30:32.644",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650244,1732789832654,"fUST",-491.5868058,0.00023502,2,"2024-11-28T10:30:32.654",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650245,1732789832663,"fUST",-3000.00000001,0.00024,2,"2024-11-28T10:30:32.663",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650246,1732789832676,"fUST",-310.01753851,0.00024243,2,"2024-11-28T10:30:32.676",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650247,1732789832687,"fUST",-1515.27073789,0.000244,2,"2024-11-28T10:30:32.687",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650248,1732789832696,"fUST",-699.99175166,0.00024473,2,"2024-11-28T10:30:32.696",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650249,1732789832706,"fUST",-2000.0,0.000245,3,"2024-11-28T10:30:32.706",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650250,1732789832715,"fUST",-467.6575396,0.000245,2,"2024-11-28T10:30:32.715",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650251,1732789832725,"fUST",-216.8377998,0.000245,2,"2024-11-28T10:30:32.725",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650252,1732789832734,"fUST",-890.96,0.00024547,3,"2024-11-28T10:30:32.734",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650253,1732789832744,"fUST",-1039.43,0.00024547,3,"2024-11-28T10:30:32.744",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650254,1732789832753,"fUST",-519.71,0.00024547,3,"2024-11-28T10:30:32.753",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650255,1732789832762,"fUST",-259.86,0.00024547,3,"2024-11-28T10:30:32.762",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650256,1732789832771,"fUST",-637.03632264,0.00024547,3,"2024-11-28T10:30:32.771",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650257,1732789832783,"fUST",-142.54367736,0.00024547,3,"2024-11-28T10:30:32.783",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650259,1732789832792,"fUST",-260.95476742,0.00024556,2,"2024-11-28T10:30:32.792",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650261,1732789832802,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.802",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650263,1732789832811,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.811",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650265,1732789832820,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.820",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650266,1732789832829,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.829",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650267,1732789832839,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.839",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650268,1732789832848,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.848",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650269,1732789832858,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.858",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650270,1732789832867,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.867",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650271,1732789832876,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.876",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650272,1732789832885,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.885",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650273,1732789832894,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.894",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650274,1732789832903,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.903",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650275,1732789832913,"fUST",-632.40394185,0.00024556,2,"2024-11-28T10:30:32.913",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650276,1732789832922,"fUST",-521.40579003,0.00024556,2,"2024-11-28T10:30:32.922",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650277,1732789832933,"fUST",-177.88971045,0.00024556,2,"2024-11-28T10:30:32.933",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650278,1732789832943,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.943",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650279,1732789832952,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.952",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650280,1732789832961,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.961",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650281,1732789832970,"fUST",-167.49314035,0.00024556,2,"2024-11-28T10:30:32.970",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650282,1732789832980,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.980",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650283,1732789832989,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.989",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650284,1732789832998,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:32.998",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650285,1732789833007,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.007",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650286,1732789833021,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.021",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650287,1732789833033,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.033",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650288,1732789833043,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.043",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650289,1732789833052,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.052",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650290,1732789833061,"fUST",-606.83966272,0.00024556,2,"2024-11-28T10:30:33.061",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650291,1732789833071,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.071",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650292,1732789833081,"fUST",-356.80755336,0.00024556,2,"2024-11-28T10:30:33.081",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650293,1732789833091,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.091",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650294,1732789833100,"fUST",-199.91384756,0.00024556,2,"2024-11-28T10:30:33.100",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650295,1732789833109,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.109",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650296,1732789833119,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.119",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650297,1732789833129,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.129",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650298,1732789833139,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.139",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650299,1732789833148,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.148",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650300,1732789833158,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.158",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650301,1732789833167,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.167",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650302,1732789833270,"fUST",-500.0,0.00024556,2,"2024-11-28T10:30:33.270",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650303,1732789833280,"fUST",-2132.40135957,0.00024557,2,"2024-11-28T10:30:33.280",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650304,1732789833291,"fUST",-222000.0,0.00024557,2,"2024-11-28T10:30:33.291",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650305,1732789833301,"fUST",-666.0,0.00024557,2,"2024-11-28T10:30:33.301",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650306,1732789833311,"fUST",-8132.01723807,0.00024557,2,"2024-11-28T10:30:33.311",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650307,1732789833320,"fUST",-5000.0,0.00024557,2,"2024-11-28T10:30:33.320",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650308,1732789833330,"fUST",-5000.0,0.00024557,2,"2024-11-28T10:30:33.330",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650309,1732789833339,"fUST",-5000.0,0.00024557,2,"2024-11-28T10:30:33.339",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650310,1732789833349,"fUST",-5000.0,0.00024557,2,"2024-11-28T10:30:33.349",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650311,1732789833358,"fUST",-3667.734749,0.00024557,2,"2024-11-28T10:30:33.358",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650312,1732789833367,"fUST",-1043.76735225,0.00024557,2,"2024-11-28T10:30:33.367",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650313,1732789833377,"fUST",-151.0,0.00024557,7,"2024-11-28T10:30:33.377",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650314,1732789833387,"fUST",-151.0,0.00024557,7,"2024-11-28T10:30:33.387",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650315,1732789833396,"fUST",-500.0,0.00024573,2,"2024-11-28T10:30:33.396",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650316,1732789833405,"fUST",-527.91128011,0.00024573,2,"2024-11-28T10:30:33.405",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650317,1732789833415,"fUST",-500.0,0.00024573,2,"2024-11-28T10:30:33.415",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650318,1732789833426,"fUST",-151.0,0.000246,8,"2024-11-28T10:30:33.426",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650319,1732789833437,"fUST",-151.0,0.000246,8,"2024-11-28T10:30:33.437",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650320,1732789833447,"fUST",-151.0,0.000246,6,"2024-11-28T10:30:33.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650321,1732789833458,"fUST",-151.0,0.000246,10,"2024-11-28T10:30:33.458",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650322,1732789833469,"fUST",-151.0,0.000246,10,"2024-11-28T10:30:33.469",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650323,1732789833480,"fUST",-151.0,0.000246,9,"2024-11-28T10:30:33.480",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650324,1732789833491,"fUST",-151.0,0.000246,8,"2024-11-28T10:30:33.491",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650325,1732789833502,"fUST",-153.82142,0.000246,10,"2024-11-28T10:30:33.502",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650326,1732789833513,"fUST",-201.31102,0.000246,7,"2024-11-28T10:30:33.513",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650327,1732789833523,"fUST",-201.31102,0.000246,7,"2024-11-28T10:30:33.523",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650328,1732789833533,"fUST",-151.0,0.000246,7,"2024-11-28T10:30:33.533",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650329,1732789833544,"fUST",-151.0,0.000246,7,"2024-11-28T10:30:33.544",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650330,1732789833554,"fUST",-151.0,0.000246,7,"2024-11-28T10:30:33.554",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650331,1732789833564,"fUST",-151.0,0.000246,9,"2024-11-28T10:30:33.564",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650332,1732789833575,"fUST",-151.0,0.000246,7,"2024-11-28T10:30:33.575",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650333,1732789833585,"fUST",-151.0,0.000246,9,"2024-11-28T10:30:33.585",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650334,1732789833599,"fUST",-151.0,0.000246,7,"2024-11-28T10:30:33.599",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650335,1732789833616,"fUST",-151.0,0.000246,7,"2024-11-28T10:30:33.616",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650336,1732789833625,"fUST",-186.411,0.00024613,7,"2024-11-28T10:30:33.625",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650337,1732789833635,"fUST",-151.0,0.00024613,7,"2024-11-28T10:30:33.635",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650338,1732789833645,"fUST",-151.0,0.00024613,7,"2024-11-28T10:30:33.645",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650339,1732789833655,"fUST",-150.01,0.00024656,2,"2024-11-28T10:30:33.655",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650340,1732789833665,"fUST",-178.31824433,0.00024656,2,"2024-11-28T10:30:33.665",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650341,1732789833675,"fUST",-1318.4731106,0.00024656,2,"2024-11-28T10:30:33.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650342,1732789833685,"fUST",-151.0,0.00024656,7,"2024-11-28T10:30:33.685",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650343,1732789833695,"fUST",-433.152772,0.00024656,7,"2024-11-28T10:30:33.695",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650344,1732789833704,"fUST",-433.152772,0.00024656,7,"2024-11-28T10:30:33.704",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650345,1732789833714,"fUST",-151.0,0.00024656,7,"2024-11-28T10:30:33.714",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650346,1732789833724,"fUST",-151.0,0.00024656,7,"2024-11-28T10:30:33.724",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650347,1732789833733,"fUST",-151.0,0.00024656,7,"2024-11-28T10:30:33.733",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650348,1732789833743,"fUST",-226.46009,0.00024656,7,"2024-11-28T10:30:33.743",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650349,1732789833752,"fUST",-151.0,0.00024657,2,"2024-11-28T10:30:33.752",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650350,1732789833762,"fUST",-284.768618,0.00024657,2,"2024-11-28T10:30:33.762",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650351,1732789833772,"fUST",-256.590253,0.00024657,7,"2024-11-28T10:30:33.772",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650352,1732789833782,"fUST",-26.35816411,0.00024657,3,"2024-11-28T10:30:33.782",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650357,1732789838735,"fUST",-699.99175165,0.00024494,2,"2024-11-28T10:30:38.735",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650358,1732789838745,"fUST",-6.47824835,0.00024515,2,"2024-11-28T10:30:38.745",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650359,1732789838757,"fUST",-693.5135033,0.00024515,2,"2024-11-28T10:30:38.757",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650360,1732789838767,"fUST",-699.99175165,0.00024536,2,"2024-11-28T10:30:38.767",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650361,1732789838777,"fUST",-502.27540461,0.00024573,2,"2024-11-28T10:30:38.777",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650362,1732789838786,"fUST",-357.97152906,0.00024657,3,"2024-11-28T10:30:38.786",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650363,1732789838795,"fUST",-503.33549263,0.00024657,3,"2024-11-28T10:30:38.795",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650364,1732789838805,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:38.805",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650365,1732789838814,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:38.814",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650366,1732789838823,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:38.823",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650367,1732789838833,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:38.833",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650368,1732789838843,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:38.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650369,1732789838852,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:38.852",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650370,1732789838861,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:38.861",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650371,1732789838870,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:38.870",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650372,1732789838965,"fUST",-282.05716843,0.00024657,3,"2024-11-28T10:30:38.965",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650373,1732789838978,"fUST",-564.98822081,0.00024657,3,"2024-11-28T10:30:38.978",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650374,1732789838988,"fUST",-508.07749402,0.00024657,3,"2024-11-28T10:30:38.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650375,1732789838998,"fUST",-502.33686286,0.00024657,3,"2024-11-28T10:30:38.998",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650376,1732789839007,"fUST",-503.04516794,0.00024657,3,"2024-11-28T10:30:39.007",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650377,1732789839017,"fUST",-300.61077709,0.00024657,3,"2024-11-28T10:30:39.017",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650378,1732789839027,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.027",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650379,1732789839035,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.035",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650380,1732789839045,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.045",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650381,1732789839055,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.055",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650382,1732789839064,"fUST",-435.67975722,0.00024657,3,"2024-11-28T10:30:39.064",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650383,1732789839073,"fUST",-504.28139664,0.00024657,3,"2024-11-28T10:30:39.073",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650384,1732789839083,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.083",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650385,1732789839093,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.093",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650386,1732789839103,"fUST",-504.41814984,0.00024657,3,"2024-11-28T10:30:39.103",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650387,1732789839113,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.113",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650388,1732789839122,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.122",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650389,1732789839132,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.132",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650390,1732789839141,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.141",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650391,1732789839151,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.151",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650392,1732789839160,"fUST",-501.6966657,0.00024657,3,"2024-11-28T10:30:39.160",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650393,1732789839170,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.170",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650394,1732789839179,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.179",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650395,1732789839190,"fUST",-623.56201093,0.00024657,3,"2024-11-28T10:30:39.190",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650396,1732789839199,"fUST",-501.66756884,0.00024657,3,"2024-11-28T10:30:39.199",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650397,1732789839209,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.209",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650398,1732789839221,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.221",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650399,1732789839231,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.231",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650400,1732789839240,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.240",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650401,1732789839251,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.251",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650402,1732789839260,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.260",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650403,1732789839270,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.270",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650404,1732789839280,"fUST",-509.70058836,0.00024657,3,"2024-11-28T10:30:39.280",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650405,1732789839294,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.294",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650406,1732789839304,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.304",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650407,1732789839313,"fUST",-501.19753019,0.00024657,3,"2024-11-28T10:30:39.313",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650408,1732789839322,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.322",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650409,1732789839332,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.332",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650410,1732789839341,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.341",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650411,1732789839351,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.351",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650412,1732789839360,"fUST",-609.39985656,0.00024657,3,"2024-11-28T10:30:39.360",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650413,1732789839369,"fUST",-528.68226053,0.00024657,3,"2024-11-28T10:30:39.369",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650414,1732789839379,"fUST",-501.8111553,0.00024657,3,"2024-11-28T10:30:39.379",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650415,1732789839388,"fUST",-502.92387227,0.00024657,3,"2024-11-28T10:30:39.388",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650416,1732789839397,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.397",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650417,1732789839407,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.407",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650418,1732789839416,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.416",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650419,1732789839425,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.425",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650420,1732789839438,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.438",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650421,1732789839447,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650422,1732789839456,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.456",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650423,1732789839466,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.466",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650424,1732789839475,"fUST",-501.09081226,0.00024657,3,"2024-11-28T10:30:39.475",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650425,1732789839484,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.484",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650426,1732789839494,"fUST",-501.36412558,0.00024657,3,"2024-11-28T10:30:39.494",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650427,1732789839504,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.504",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650428,1732789839513,"fUST",-235.38004213,0.00024657,3,"2024-11-28T10:30:39.513",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650429,1732789839523,"fUST",-506.24473895,0.00024657,3,"2024-11-28T10:30:39.523",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650430,1732789839532,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.532",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650431,1732789839542,"fUST",-503.44404991,0.00024657,3,"2024-11-28T10:30:39.542",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650432,1732789839552,"fUST",-501.60020279,0.00024657,3,"2024-11-28T10:30:39.552",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650433,1732789839562,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.562",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650434,1732789839572,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.572",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650435,1732789839581,"fUST",-454.47808435,0.00024657,3,"2024-11-28T10:30:39.581",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650436,1732789839591,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.591",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650437,1732789839600,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.600",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650438,1732789839610,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.610",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650439,1732789839619,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.619",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650440,1732789839628,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.628",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650441,1732789839637,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.637",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650442,1732789839646,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.646",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650443,1732789839656,"fUST",-511.14548355,0.00024657,3,"2024-11-28T10:30:39.656",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650444,1732789839665,"fUST",-507.97014127,0.00024657,3,"2024-11-28T10:30:39.665",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650445,1732789839674,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.674",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650446,1732789839685,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.685",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650447,1732789839694,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.694",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650448,1732789839703,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.703",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650449,1732789839711,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.711",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650450,1732789839721,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.721",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650451,1732789839730,"fUST",-503.0656605,0.00024657,3,"2024-11-28T10:30:39.730",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650452,1732789839739,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.739",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650453,1732789839748,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.748",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650454,1732789839758,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.758",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650455,1732789839768,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650456,1732789839778,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.778",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650457,1732789839787,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.787",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650458,1732789839796,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.796",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650459,1732789839804,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.804",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650460,1732789839814,"fUST",-500.96813819,0.00024657,3,"2024-11-28T10:30:39.814",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650461,1732789839823,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.823",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650462,1732789839833,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.833",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650463,1732789839843,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650464,1732789839852,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.852",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650466,1732789839862,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.862",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650468,1732789839872,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.872",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650469,1732789839881,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.881",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650470,1732789839890,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.890",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650471,1732789839899,"fUST",-599.44,0.00024657,3,"2024-11-28T10:30:39.899",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650472,1732789839908,"fUST",-599.46468918,0.00024657,3,"2024-11-28T10:30:39.908",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650473,1732789839917,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.917",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650474,1732789839926,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.926",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650476,1732789839936,"fUST",-503.45166271,0.00024657,3,"2024-11-28T10:30:39.936",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650477,1732789839945,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.945",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650478,1732789839954,"fUST",-505.4781761,0.00024657,3,"2024-11-28T10:30:39.954",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650479,1732789839963,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.963",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650480,1732789839972,"fUST",-199.64665844,0.00024657,3,"2024-11-28T10:30:39.972",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650481,1732789839981,"fUST",-501.14154987,0.00024657,3,"2024-11-28T10:30:39.981",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650482,1732789839990,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:39.990",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650483,1732789840000,"fUST",-505.20471726,0.00024657,3,"2024-11-28T10:30:40.000",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650484,1732789840010,"fUST",-500.67992398,0.00024657,3,"2024-11-28T10:30:40.010",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650485,1732789840020,"fUST",-500.81093584,0.00024657,3,"2024-11-28T10:30:40.020",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650486,1732789840029,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.029",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650487,1732789840038,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.038",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650488,1732789840047,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.047",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650489,1732789840056,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.056",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650490,1732789840065,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.065",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650491,1732789840075,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.075",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650492,1732789840084,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.084",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650493,1732789840094,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.094",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650494,1732789840103,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.103",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650495,1732789840113,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.113",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650496,1732789840122,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.122",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650497,1732789840132,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.132",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650498,1732789840142,"fUST",-510.79268747,0.00024657,3,"2024-11-28T10:30:40.142",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650499,1732789840152,"fUST",-500.98810496,0.00024657,3,"2024-11-28T10:30:40.152",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650500,1732789840162,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.162",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650501,1732789840172,"fUST",-517.03763491,0.00024657,3,"2024-11-28T10:30:40.172",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650502,1732789840182,"fUST",-500.87176,0.00024657,3,"2024-11-28T10:30:40.182",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650503,1732789840192,"fUST",-1000.0,0.00024657,10,"2024-11-28T10:30:40.192",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650504,1732789840203,"fUST",-1000.0,0.00024657,10,"2024-11-28T10:30:40.203",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650505,1732789840214,"fUST",-1000.0,0.00024657,10,"2024-11-28T10:30:40.214",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650506,1732789840224,"fUST",-1012.89791136,0.00024657,10,"2024-11-28T10:30:40.224",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650507,1732789840233,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.233",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650508,1732789840243,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.243",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650509,1732789840253,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.253",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650510,1732789840263,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.263",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650511,1732789840273,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.273",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650513,1732789840282,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.282",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650514,1732789840293,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.293",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650515,1732789840302,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.302",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650516,1732789840374,"fUST",-200.0,0.00024657,3,"2024-11-28T10:30:40.374",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650517,1732789840392,"fUST",-207.78714794,0.00024657,3,"2024-11-28T10:30:40.392",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650518,1732789840402,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.402",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650519,1732789840412,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.412",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650520,1732789840422,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.422",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650521,1732789840433,"fUST",-503.70709539,0.00024657,3,"2024-11-28T10:30:40.433",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650522,1732789840443,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.443",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650523,1732789840452,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.452",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650524,1732789840462,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.462",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650525,1732789840471,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.471",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650526,1732789840481,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.481",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650527,1732789840491,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.491",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650528,1732789840501,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.501",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650529,1732789840511,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.511",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650530,1732789840523,"fUST",-495.08038886,0.00024657,3,"2024-11-28T10:30:40.523",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650531,1732789840533,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.533",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650532,1732789840543,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.543",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650533,1732789840553,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.553",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650534,1732789840563,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.563",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650535,1732789840573,"fUST",-451.37424209,0.00024657,3,"2024-11-28T10:30:40.573",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650536,1732789840582,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.582",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650537,1732789840592,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.592",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650538,1732789840602,"fUST",-509.42899791,0.00024657,3,"2024-11-28T10:30:40.602",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650539,1732789840612,"fUST",-509.67871588,0.00024657,3,"2024-11-28T10:30:40.612",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650540,1732789840621,"fUST",-502.16956235,0.00024657,3,"2024-11-28T10:30:40.621",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650541,1732789840631,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.631",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650542,1732789840640,"fUST",-456.31938194,0.00024657,3,"2024-11-28T10:30:40.640",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650543,1732789840650,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.650",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650544,1732789840659,"fUST",-524.37089752,0.00024657,3,"2024-11-28T10:30:40.659",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650545,1732789840669,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.669",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650546,1732789840678,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.678",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650547,1732789840690,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.690",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650548,1732789840699,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.699",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650549,1732789840709,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.709",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650550,1732789840718,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.718",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650551,1732789840727,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.727",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650552,1732789840736,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.736",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650553,1732789840745,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.745",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650554,1732789840755,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.755",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650555,1732789840765,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.765",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650556,1732789840774,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.774",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650557,1732789840784,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.784",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650558,1732789840793,"fUST",-211.90796879,0.00024657,3,"2024-11-28T10:30:40.793",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650559,1732789840802,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.802",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650560,1732789840811,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.811",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650561,1732789840820,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.820",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650562,1732789840830,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.830",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650563,1732789840839,"fUST",-453.47794531,0.00024657,3,"2024-11-28T10:30:40.839",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650564,1732789840849,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.849",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650565,1732789840858,"fUST",-505.19893022,0.00024657,3,"2024-11-28T10:30:40.858",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650566,1732789840868,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.868",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650567,1732789840877,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.877",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650568,1732789840886,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.886",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650569,1732789840895,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.895",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650570,1732789840905,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.905",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650571,1732789840914,"fUST",-503.51497263,0.00024657,3,"2024-11-28T10:30:40.914",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650572,1732789840924,"fUST",-501.30456561,0.00024657,3,"2024-11-28T10:30:40.924",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650573,1732789840934,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.934",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650574,1732789840944,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.944",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650575,1732789840954,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.954",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650576,1732789840963,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.963",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650577,1732789840973,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.973",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650578,1732789840983,"fUST",-256.18294017,0.00024657,3,"2024-11-28T10:30:40.983",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650579,1732789840992,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:40.992",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650580,1732789841001,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.001",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650581,1732789841010,"fUST",-277.98523591,0.00024657,3,"2024-11-28T10:30:41.010",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650582,1732789841020,"fUST",-505.45461773,0.00024657,3,"2024-11-28T10:30:41.020",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650583,1732789841029,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.029",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650584,1732789841038,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:41.038",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650585,1732789841047,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.047",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650586,1732789841057,"fUST",-521.98692025,0.00024657,3,"2024-11-28T10:30:41.057",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650587,1732789841066,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:41.066",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650588,1732789841076,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.076",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650589,1732789841085,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.085",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650590,1732789841094,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.094",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650591,1732789841103,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.103",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650592,1732789841112,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.112",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650593,1732789841121,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.121",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650594,1732789841130,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.130",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650595,1732789841140,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.140",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650596,1732789841149,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.149",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650597,1732789841158,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.158",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650598,1732789841167,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.167",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650599,1732789841176,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.176",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650600,1732789841186,"fUST",-616.0883437,0.00024657,3,"2024-11-28T10:30:41.186",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650601,1732789841195,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.195",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650602,1732789841205,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.205",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650603,1732789841219,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.219",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650604,1732789841228,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.228",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650605,1732789841238,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.238",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650606,1732789841247,"fUST",-610.26643083,0.00024657,3,"2024-11-28T10:30:41.247",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650607,1732789841258,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.258",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650608,1732789841268,"fUST",-502.48704359,0.00024657,3,"2024-11-28T10:30:41.268",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650609,1732789841276,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.276",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650610,1732789841286,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.286",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650611,1732789841295,"fUST",-506.88765858,0.00024657,3,"2024-11-28T10:30:41.295",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650612,1732789841305,"fUST",-552.04704955,0.00024657,3,"2024-11-28T10:30:41.305",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650613,1732789841315,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.315",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650614,1732789841324,"fUST",-621.77781543,0.00024657,3,"2024-11-28T10:30:41.324",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650615,1732789841334,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.334",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650616,1732789841343,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.343",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650617,1732789841353,"fUST",-503.29615958,0.00024657,3,"2024-11-28T10:30:41.353",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650618,1732789841362,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.362",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650619,1732789841371,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.371",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650620,1732789841380,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.380",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650621,1732789841390,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.390",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650622,1732789841399,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.399",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650623,1732789841408,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.408",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650624,1732789841418,"fUST",-532.56417315,0.00024657,3,"2024-11-28T10:30:41.418",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650625,1732789841428,"fUST",-501.17786164,0.00024657,3,"2024-11-28T10:30:41.428",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650626,1732789841441,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.441",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650627,1732789841450,"fUST",-501.87433893,0.00024657,3,"2024-11-28T10:30:41.450",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650628,1732789841459,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.459",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650629,1732789841469,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.469",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650630,1732789841478,"fUST",-510.08027267,0.00024657,3,"2024-11-28T10:30:41.478",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650631,1732789841488,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.488",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650632,1732789841497,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.497",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650633,1732789841507,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.507",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650634,1732789841518,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.518",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650635,1732789841528,"fUST",-375.9806892,0.00024657,3,"2024-11-28T10:30:41.528",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650636,1732789841538,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.538",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650637,1732789841548,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650638,1732789841558,"fUST",-502.60299538,0.00024657,3,"2024-11-28T10:30:41.558",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650639,1732789841568,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.568",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650640,1732789841577,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.577",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650641,1732789841587,"fUST",-248.50789767,0.00024657,3,"2024-11-28T10:30:41.587",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650642,1732789841597,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.597",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650643,1732789841607,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.607",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650644,1732789841616,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.616",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650645,1732789841626,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.626",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650646,1732789841704,"fUST",-608.30761429,0.00024657,3,"2024-11-28T10:30:41.704",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650647,1732789841713,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.713",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650648,1732789841723,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.723",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650649,1732789841732,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.732",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650650,1732789841742,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.742",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650651,1732789841751,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.751",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650652,1732789841761,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.761",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650653,1732789841770,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.770",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650654,1732789841779,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.779",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650655,1732789841788,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.788",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650656,1732789841797,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.797",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650657,1732789841807,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.807",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650658,1732789841816,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.816",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650659,1732789841825,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.825",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650660,1732789841835,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.835",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650661,1732789841845,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.845",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650662,1732789841854,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.854",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650663,1732789841864,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.864",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650664,1732789841873,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.873",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650665,1732789841882,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.882",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650666,1732789841892,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.892",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650667,1732789841902,"fUST",-295.79145256,0.00024657,3,"2024-11-28T10:30:41.902",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650668,1732789841912,"fUST",-409.52304124,0.00024657,3,"2024-11-28T10:30:41.912",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650669,1732789841921,"fUST",-150.0,0.00024657,3,"2024-11-28T10:30:41.921",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650670,1732789841931,"fUST",-228.77846723,0.00024657,3,"2024-11-28T10:30:41.931",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650671,1732789841942,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.942",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650672,1732789841951,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.951",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650673,1732789841960,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.960",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650674,1732789841969,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.969",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650675,1732789841978,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.978",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650676,1732789841987,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.987",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650677,1732789841997,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:41.997",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650678,1732789842006,"fUST",-506.42959947,0.00024657,3,"2024-11-28T10:30:42.006",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650679,1732789842015,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.015",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650680,1732789842025,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.025",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650681,1732789842035,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.035",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650682,1732789842045,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.045",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650683,1732789842054,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.054",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650684,1732789842063,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.063",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650685,1732789842072,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.072",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650686,1732789842082,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.082",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650687,1732789842091,"fUST",-504.54908654,0.00024657,3,"2024-11-28T10:30:42.091",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650688,1732789842100,"fUST",-328.41445874,0.00024657,3,"2024-11-28T10:30:42.100",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650689,1732789842110,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.110",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650690,1732789842119,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.119",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650691,1732789842128,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.128",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650692,1732789842138,"fUST",-234.75916612,0.00024657,3,"2024-11-28T10:30:42.138",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650693,1732789842147,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.147",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650694,1732789842156,"fUST",-358.61938695,0.00024657,3,"2024-11-28T10:30:42.156",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650695,1732789842166,"fUST",-392.3234569,0.00024657,3,"2024-11-28T10:30:42.166",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650696,1732789842175,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.175",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650697,1732789842184,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.184",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650698,1732789842194,"fUST",-503.39678936,0.00024657,3,"2024-11-28T10:30:42.194",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650699,1732789842207,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.207",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650700,1732789842220,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.220",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650701,1732789842230,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.230",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650702,1732789842239,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.239",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650703,1732789842250,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.250",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650704,1732789842259,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.259",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650705,1732789842268,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.268",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650706,1732789842278,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650707,1732789842288,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.288",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650708,1732789842298,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.298",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650709,1732789842307,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.307",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650710,1732789842316,"fUST",-319.59189543,0.00024657,3,"2024-11-28T10:30:42.316",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650711,1732789842326,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.326",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650712,1732789842336,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.336",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650713,1732789842345,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.345",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650714,1732789842354,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.354",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650715,1732789842364,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.364",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650716,1732789842373,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.373",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650717,1732789842382,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.382",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650718,1732789842392,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.392",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650719,1732789842402,"fUST",-503.11193362,0.00024657,3,"2024-11-28T10:30:42.402",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650720,1732789842411,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.411",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650721,1732789842421,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.421",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650722,1732789842430,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.430",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650723,1732789842441,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.441",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650724,1732789842451,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.451",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650725,1732789842461,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.461",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650726,1732789842470,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.470",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650727,1732789842479,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.479",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650728,1732789842489,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.489",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650729,1732789842499,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.499",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650730,1732789842509,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.509",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650731,1732789842518,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.518",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650732,1732789842528,"fUST",-302.72991693,0.00024657,3,"2024-11-28T10:30:42.528",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650733,1732789842538,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.538",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650734,1732789842548,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650735,1732789842558,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.558",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650736,1732789842567,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.567",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650737,1732789842576,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.576",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650738,1732789842585,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.585",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650739,1732789842595,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.595",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650740,1732789842605,"fUST",-406.48505945,0.00024657,3,"2024-11-28T10:30:42.605",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650741,1732789842614,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.614",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650742,1732789842624,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.624",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650743,1732789842633,"fUST",-171.03742925,0.00024657,3,"2024-11-28T10:30:42.633",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650744,1732789842643,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.643",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650745,1732789842653,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.653",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650746,1732789842663,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.663",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650747,1732789842672,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.672",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650748,1732789842682,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.682",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650749,1732789842692,"fUST",-355.06276056,0.00024657,3,"2024-11-28T10:30:42.692",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650750,1732789842701,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.701",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650751,1732789842711,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.711",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650752,1732789842721,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.721",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650753,1732789842730,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.730",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650754,1732789842740,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.740",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650755,1732789842749,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.749",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650756,1732789842759,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.759",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650757,1732789842769,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.769",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650759,1732789842779,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.779",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650761,1732789842788,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.788",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650762,1732789842797,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.797",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650763,1732789842807,"fUST",-278.05206864,0.00024657,3,"2024-11-28T10:30:42.807",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650764,1732789842816,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.816",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650765,1732789842825,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.825",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650766,1732789842835,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.835",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650769,1732789842907,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.907",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650770,1732789842917,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.917",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650771,1732789842927,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.927",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650772,1732789842937,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.937",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650774,1732789842947,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.947",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650776,1732789842956,"fUST",-537.94255899,0.00024657,3,"2024-11-28T10:30:42.956",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650778,1732789842965,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.965",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650780,1732789842974,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.974",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650782,1732789842984,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.984",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650784,1732789842993,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:42.993",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650786,1732789843003,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.003",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650788,1732789843012,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.012",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650790,1732789843021,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.021",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650792,1732789843030,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.030",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650794,1732789843040,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.040",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650796,1732789843049,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.049",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650798,1732789843058,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.058",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650800,1732789843068,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.068",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650802,1732789843078,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.078",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650804,1732789843087,"fUST",-514.41620901,0.00024657,3,"2024-11-28T10:30:43.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650806,1732789843097,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.097",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650808,1732789843107,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.107",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650810,1732789843116,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.116",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650811,1732789843126,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.126",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650813,1732789843135,"fUST",-566.20630521,0.00024657,3,"2024-11-28T10:30:43.135",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650815,1732789843145,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.145",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650817,1732789843154,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.154",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650818,1732789843163,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.163",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650819,1732789843173,"fUST",-501.84081649,0.00024657,3,"2024-11-28T10:30:43.173",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650821,1732789843183,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.183",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650822,1732789843199,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.199",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650824,1732789843212,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.212",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650825,1732789843222,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.222",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650826,1732789843232,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.232",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650827,1732789843242,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.242",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650828,1732789843252,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.252",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650829,1732789843261,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.261",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650830,1732789843270,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.270",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650832,1732789843280,"fUST",-495.71835337,0.00024657,3,"2024-11-28T10:30:43.280",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650833,1732789843291,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.291",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650834,1732789843301,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.301",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650835,1732789843311,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.311",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650836,1732789843321,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.321",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650837,1732789843331,"fUST",-512.25791783,0.00024657,3,"2024-11-28T10:30:43.331",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650838,1732789843341,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.341",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650839,1732789843351,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.351",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650840,1732789843361,"fUST",-503.61506711,0.00024657,3,"2024-11-28T10:30:43.361",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650841,1732789843371,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.371",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650842,1732789843381,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.381",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650843,1732789843391,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.391",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650844,1732789843402,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.402",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650845,1732789843413,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.413",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650846,1732789843424,"fUST",-362.48236748,0.00024657,3,"2024-11-28T10:30:43.424",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650847,1732789843442,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.442",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650848,1732789843457,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.457",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650849,1732789843467,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.467",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650850,1732789843477,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.477",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650851,1732789843489,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.489",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650852,1732789843502,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.502",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650853,1732789843514,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.514",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650854,1732789843526,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.526",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650855,1732789843537,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.537",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650856,1732789843547,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.547",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650857,1732789843558,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.558",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650858,1732789843569,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.569",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650859,1732789843579,"fUST",-535.32900852,0.00024657,3,"2024-11-28T10:30:43.579",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650860,1732789843590,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.590",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650861,1732789843600,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.600",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650862,1732789843609,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.609",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650863,1732789843620,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.620",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650864,1732789843630,"fUST",-511.37935442,0.00024657,3,"2024-11-28T10:30:43.630",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650865,1732789843639,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.639",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650866,1732789843649,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.649",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650867,1732789843658,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.658",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650868,1732789843667,"fUST",-510.09216141,0.00024657,3,"2024-11-28T10:30:43.667",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650869,1732789843677,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.677",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650870,1732789843690,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.690",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650871,1732789843700,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.700",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650872,1732789843709,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.709",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650873,1732789843718,"fUST",-641.62638344,0.00024657,3,"2024-11-28T10:30:43.718",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650874,1732789843727,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.727",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650875,1732789843738,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.738",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650876,1732789843748,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.748",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650877,1732789843758,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.758",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650878,1732789843767,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.767",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650879,1732789843776,"fUST",-396.19739641,0.00024657,3,"2024-11-28T10:30:43.776",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650880,1732789843928,"fUST",-103.80260359,0.00024657,3,"2024-11-28T10:30:43.928",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650881,1732789843943,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.943",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650882,1732789843954,"fUST",-527.62656406,0.00024657,3,"2024-11-28T10:30:43.954",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650883,1732789843967,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.967",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650884,1732789843977,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.977",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650885,1732789843986,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.986",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650886,1732789843996,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:43.996",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650887,1732789844005,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.005",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650888,1732789844016,"fUST",-638.78511554,0.00024657,3,"2024-11-28T10:30:44.016",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650889,1732789844027,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.027",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650890,1732789844040,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.040",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650891,1732789844049,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.049",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650892,1732789844058,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.058",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650893,1732789844069,"fUST",-548.65326873,0.00024657,3,"2024-11-28T10:30:44.069",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650894,1732789844078,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.078",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650895,1732789844087,"fUST",-350.78604775,0.00024657,3,"2024-11-28T10:30:44.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650896,1732789844097,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.097",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650897,1732789844107,"fUST",-130.12674903,0.00024657,3,"2024-11-28T10:30:44.107",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650898,1732789844131,"fUST",-369.87325097,0.00024657,3,"2024-11-28T10:30:44.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650899,1732789844201,"fUST",-551.34259133,0.00024657,3,"2024-11-28T10:30:44.201",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650900,1732789844211,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.211",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650901,1732789844223,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.223",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650902,1732789844233,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.233",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650903,1732789844244,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.244",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650904,1732789844255,"fUST",-445.82020162,0.00024657,3,"2024-11-28T10:30:44.255",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650905,1732789844498,"fUST",-699.99175165,0.00024557,2,"2024-11-28T10:30:44.498",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650906,1732789844507,"fUST",-54.17979838,0.00024657,3,"2024-11-28T10:30:44.507",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650907,1732789844517,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.517",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650908,1732789844527,"fUST",-195.67265804,0.00024657,3,"2024-11-28T10:30:44.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650909,1732789844539,"fUST",-304.32734196,0.00024657,3,"2024-11-28T10:30:44.539",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650910,1732789844550,"fUST",-523.05635294,0.00024657,3,"2024-11-28T10:30:44.550",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650911,1732789844560,"fUST",-526.27106178,0.00024657,3,"2024-11-28T10:30:44.560",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650912,1732789844570,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.570",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650913,1732789844580,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.580",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650914,1732789844589,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.589",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650915,1732789844599,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.599",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650916,1732789844608,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.608",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650917,1732789844618,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.618",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650918,1732789844627,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.627",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650919,1732789844637,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.637",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650920,1732789844646,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.646",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650921,1732789844656,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.656",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650922,1732789844666,"fUST",-410.99089099,0.00024657,3,"2024-11-28T10:30:44.666",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650923,1732789844676,"fUST",-502.73686433,0.00024657,3,"2024-11-28T10:30:44.676",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650924,1732789844686,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.686",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650925,1732789844696,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.696",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650926,1732789844706,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.706",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650927,1732789844715,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.715",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650928,1732789844725,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.725",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650929,1732789844735,"fUST",-502.18295703,0.00024657,3,"2024-11-28T10:30:44.735",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650930,1732789844745,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.745",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650931,1732789844755,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.755",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650932,1732789844765,"fUST",-437.11136786,0.00024657,3,"2024-11-28T10:30:44.765",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650933,1732789844775,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.775",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650934,1732789844784,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.784",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650935,1732789844794,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.794",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650936,1732789844804,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.804",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650937,1732789844813,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650938,1732789844823,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.823",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650939,1732789844832,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.832",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650940,1732789844842,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.842",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650941,1732789844852,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.852",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650942,1732789844861,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.861",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650943,1732789844871,"fUST",-504.42368283,0.00024657,3,"2024-11-28T10:30:44.871",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650944,1732789844881,"fUST",-372.37789283,0.00024657,3,"2024-11-28T10:30:44.881",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650945,1732789844890,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.890",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650946,1732789844900,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650947,1732789844909,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.909",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650948,1732789844919,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.919",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650949,1732789844928,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.928",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650950,1732789844939,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.939",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650951,1732789844948,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.948",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650952,1732789844957,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.957",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650953,1732789844967,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:44.967",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650954,1732789844978,"fUST",-400.9135991,0.00024657,3,"2024-11-28T10:30:44.978",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650955,1732789844987,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:44.987",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650956,1732789844998,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:44.998",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650957,1732789845008,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:45.008",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650958,1732789845018,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:45.018",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650959,1732789845028,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.028",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650960,1732789845039,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.039",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650961,1732789845048,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:45.048",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650962,1732789845058,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.058",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650963,1732789845068,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:45.068",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650964,1732789845077,"fUST",-151.0,0.00024657,7,"2024-11-28T10:30:45.077",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650965,1732789845087,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650966,1732789845096,"fUST",-153.202278,0.00024657,7,"2024-11-28T10:30:45.096",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650967,1732789845107,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.107",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650968,1732789845124,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.124",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650969,1732789845144,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.144",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650970,1732789845155,"fUST",-66.31670477,0.00024657,7,"2024-11-28T10:30:45.155",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650971,1732789845355,"fUST",-366.83606723,0.00024657,7,"2024-11-28T10:30:45.355",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650972,1732789845364,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.364",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650973,1732789845374,"fUST",-500.0,0.00024657,3,"2024-11-28T10:30:45.374",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650974,1732789845384,"fUST",-513.52592682,0.00024657,3,"2024-11-28T10:30:45.384",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650975,1732789845393,"fUST",-514.86665049,0.00024657,3,"2024-11-28T10:30:45.393",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650976,1732789845402,"fUST",-433.152772,0.00024657,7,"2024-11-28T10:30:45.402",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650977,1732789845412,"fUST",-415.06581217,0.00024657,7,"2024-11-28T10:30:45.412",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650986,1732790127717,"fUST",-167.132589,0.00023364,2,"2024-11-28T10:35:27.717",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650987,1732790127743,"fUST",-399.14737187,0.00023395,2,"2024-11-28T10:35:27.743",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650988,1732790127767,"fUST",-409.6081729,0.00023655,2,"2024-11-28T10:35:27.767",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650989,1732790127792,"fUST",-152.0,0.00024228,2,"2024-11-28T10:35:27.792",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650990,1732790127818,"fUST",-300.0,0.00024556,2,"2024-11-28T10:35:27.818",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650991,1732790127843,"fUST",-300.0,0.00024556,2,"2024-11-28T10:35:27.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650992,1732790127868,"fUST",-152.507818,0.00024557,7,"2024-11-28T10:35:27.868",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650993,1732790127893,"fUST",-152.507818,0.00024557,7,"2024-11-28T10:35:27.893",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650994,1732790127917,"fUST",-152.507818,0.00024557,7,"2024-11-28T10:35:27.917",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650995,1732790127941,"fUST",-152.507818,0.00024557,7,"2024-11-28T10:35:27.941",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650996,1732790127966,"fUST",-152.507818,0.00024557,7,"2024-11-28T10:35:27.966",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650997,1732790127990,"fUST",-152.507818,0.00024557,7,"2024-11-28T10:35:27.990",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650998,1732790128017,"fUST",-151.0,0.00024557,7,"2024-11-28T10:35:28.017",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343650999,1732790128042,"fUST",-151.0,0.00024557,7,"2024-11-28T10:35:28.042",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651000,1732790128067,"fUST",-151.0,0.00024557,7,"2024-11-28T10:35:28.067",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651001,1732790128093,"fUST",-151.0,0.00024557,7,"2024-11-28T10:35:28.093",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651002,1732790128117,"fUST",-151.0,0.00024557,7,"2024-11-28T10:35:28.117",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651003,1732790128141,"fUST",-151.0,0.00024557,7,"2024-11-28T10:35:28.141",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651004,1732790128166,"fUST",-1325.86189561,0.00024557,2,"2024-11-28T10:35:28.166",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651005,1732790128190,"fUST",-939.39061707,0.00024557,2,"2024-11-28T10:35:28.190",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651006,1732790128215,"fUST",-606.33,0.00024647,3,"2024-11-28T10:35:28.215",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651007,1732790128239,"fUST",-303.16,0.00024647,3,"2024-11-28T10:35:28.239",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651008,1732790128266,"fUST",-151.58,0.00024647,3,"2024-11-28T10:35:28.266",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651009,1732790128289,"fUST",-454.79,0.00024647,3,"2024-11-28T10:35:28.289",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651010,1732790128318,"fUST",-1054.77848848,0.00024656,2,"2024-11-28T10:35:28.318",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651011,1732790128344,"fUST",-500.0,0.00024656,2,"2024-11-28T10:35:28.344",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651012,1732790128372,"fUST",-185.27701559,0.00024656,2,"2024-11-28T10:35:28.372",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651013,1732790128398,"fUST",-299.99042751,0.00024656,2,"2024-11-28T10:35:28.398",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651014,1732790128423,"fUST",-317.42306148,0.00024656,2,"2024-11-28T10:35:28.423",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651015,1732790128448,"fUST",-400.75996252,0.00024656,2,"2024-11-28T10:35:28.448",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651016,1732790128473,"fUST",-173.96984495,0.00024657,2,"2024-11-28T10:35:28.473",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651017,1732790128499,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.499",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651018,1732790128523,"fUST",-501.80493821,0.00024657,3,"2024-11-28T10:35:28.523",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651019,1732790128548,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651020,1732790128573,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.573",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651021,1732790128596,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.596",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651022,1732790128621,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.621",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651023,1732790128646,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.646",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651024,1732790128670,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.670",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651025,1732790128693,"fUST",-488.66494794,0.00024657,3,"2024-11-28T10:35:28.693",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651026,1732790128716,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651027,1732790128740,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.740",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651028,1732790128766,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.766",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651029,1732790128790,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.790",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651030,1732790128813,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651031,1732790128836,"fUST",-360.06582606,0.00024657,3,"2024-11-28T10:35:28.836",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651032,1732790128860,"fUST",-512.01681041,0.00024657,3,"2024-11-28T10:35:28.860",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651033,1732790128882,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.882",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651034,1732790128905,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:28.905",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651035,1732790129013,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.013",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651036,1732790129037,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.037",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651037,1732790129061,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.061",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651038,1732790129085,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.085",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651039,1732790129108,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.108",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651040,1732790129131,"fUST",-397.95718715,0.00024657,3,"2024-11-28T10:35:29.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651041,1732790129155,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.155",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651042,1732790129178,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.178",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651043,1732790129201,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.201",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651044,1732790129225,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.225",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651045,1732790129250,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.250",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651046,1732790129275,"fUST",-574.82604504,0.00024657,3,"2024-11-28T10:35:29.275",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651047,1732790129302,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.302",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651048,1732790129326,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.326",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651049,1732790129349,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.349",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651050,1732790129373,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.373",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651051,1732790129397,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.397",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651052,1732790129421,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.421",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651053,1732790129444,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.444",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651054,1732790129468,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.468",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651055,1732790129492,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.492",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651056,1732790129518,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.518",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651057,1732790129544,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.544",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651058,1732790129570,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.570",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651059,1732790129593,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.593",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651060,1732790129618,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.618",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651061,1732790129642,"fUST",-523.2591437,0.00024657,3,"2024-11-28T10:35:29.642",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651062,1732790129666,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.666",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651063,1732790129690,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.690",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651064,1732790129714,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.714",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651065,1732790129738,"fUST",-511.6050095,0.00024657,3,"2024-11-28T10:35:29.738",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651066,1732790129765,"fUST",-529.33384125,0.00024657,3,"2024-11-28T10:35:29.765",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651067,1732790129791,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.791",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651068,1732790129816,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.816",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651069,1732790129840,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.840",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651070,1732790129864,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.864",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651071,1732790129890,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.890",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651072,1732790129915,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.915",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651073,1732790129939,"fUST",-290.49507408,0.00024657,3,"2024-11-28T10:35:29.939",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651074,1732790129964,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.964",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651075,1732790129988,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:29.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651076,1732790130016,"fUST",-521.9537194,0.00024657,3,"2024-11-28T10:35:30.016",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651077,1732790130041,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.041",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651078,1732790130065,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.065",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651079,1732790130089,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.089",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651080,1732790130113,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.113",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651081,1732790130138,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.138",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651082,1732790130165,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.165",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651083,1732790130189,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.189",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651084,1732790130212,"fUST",-383.39608508,0.00024657,3,"2024-11-28T10:35:30.212",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651085,1732790130236,"fUST",-591.85052733,0.00024657,3,"2024-11-28T10:35:30.236",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651086,1732790130261,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.261",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651087,1732790130285,"fUST",-547.3406765,0.00024657,3,"2024-11-28T10:35:30.285",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651088,1732790130312,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.312",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651089,1732790130336,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.336",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651090,1732790130360,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.360",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651091,1732790130386,"fUST",-295.99122524,0.00024657,3,"2024-11-28T10:35:30.386",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651092,1732790130410,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.410",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651093,1732790130434,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.434",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651094,1732790130458,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.458",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651095,1732790130483,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.483",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651096,1732790130513,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.513",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651097,1732790130538,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.538",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651098,1732790130564,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.564",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651099,1732790130588,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.588",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651100,1732790130614,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.614",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651101,1732790130640,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.640",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651102,1732790130748,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.748",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651103,1732790130775,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.775",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651104,1732790130801,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.801",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651105,1732790130827,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.827",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651106,1732790130851,"fUST",-507.56654438,0.00024657,3,"2024-11-28T10:35:30.851",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651107,1732790130878,"fUST",-627.69627894,0.00024657,3,"2024-11-28T10:35:30.878",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651108,1732790130901,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.901",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651109,1732790130926,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.926",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651110,1732790130951,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.951",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651111,1732790130976,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:30.976",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651112,1732790131001,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.001",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651113,1732790131024,"fUST",-207.22248935,0.00024657,3,"2024-11-28T10:35:31.024",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651114,1732790131049,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.049",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651115,1732790131073,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.073",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651116,1732790131098,"fUST",-505.83704236,0.00024657,3,"2024-11-28T10:35:31.098",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651117,1732790131122,"fUST",-501.13514448,0.00024657,3,"2024-11-28T10:35:31.122",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651118,1732790131145,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.145",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651119,1732790131170,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.170",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651120,1732790131194,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.194",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651121,1732790131218,"fUST",-507.58066687,0.00024657,3,"2024-11-28T10:35:31.218",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651122,1732790131242,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.242",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651123,1732790131268,"fUST",-428.26973259,0.00024657,3,"2024-11-28T10:35:31.268",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651124,1732790131292,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.292",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651125,1732790131318,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.318",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651126,1732790131344,"fUST",-502.4538173,0.00024657,3,"2024-11-28T10:35:31.344",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651127,1732790131370,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.370",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651128,1732790131398,"fUST",-502.06068858,0.00024657,3,"2024-11-28T10:35:31.398",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651129,1732790131423,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.423",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651130,1732790131446,"fUST",-504.00250038,0.00024657,3,"2024-11-28T10:35:31.446",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651131,1732790131471,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.471",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651132,1732790131497,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.497",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651133,1732790131521,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.521",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651134,1732790131546,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.546",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651135,1732790131573,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.573",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651136,1732790131599,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.599",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651137,1732790131623,"fUST",-238.51120818,0.00024657,3,"2024-11-28T10:35:31.623",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651138,1732790131647,"fUST",-502.25659639,0.00024657,3,"2024-11-28T10:35:31.647",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651139,1732790131672,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.672",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651140,1732790131697,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.697",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651141,1732790131723,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.723",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651142,1732790131749,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.749",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651143,1732790131773,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.773",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651144,1732790131798,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.798",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651145,1732790131822,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.822",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651146,1732790131846,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.846",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651147,1732790131872,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.872",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651148,1732790131897,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.897",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651149,1732790131920,"fUST",-282.53889665,0.00024657,3,"2024-11-28T10:35:31.920",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651150,1732790131944,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.944",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651151,1732790131968,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:31.968",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651152,1732790131992,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:31.992",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651153,1732790132018,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.018",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651154,1732790132041,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.041",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651155,1732790132065,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.065",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651156,1732790132091,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.091",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651157,1732790132115,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.115",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651158,1732790132140,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.140",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651159,1732790132165,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.165",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651160,1732790132189,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.189",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651161,1732790132214,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.214",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651162,1732790132243,"fUST",-500.40127153,0.00024657,3,"2024-11-28T10:35:32.243",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651163,1732790132270,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.270",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651164,1732790132295,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.295",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651165,1732790132326,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.326",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651166,1732790132351,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.351",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651167,1732790132465,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.465",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651168,1732790132491,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.491",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651169,1732790132518,"fUST",-201.31102,0.00024657,7,"2024-11-28T10:35:32.518",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651170,1732790132543,"fUST",-201.311023,0.00024657,7,"2024-11-28T10:35:32.543",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651171,1732790132569,"fUST",-506.02685587,0.00024657,3,"2024-11-28T10:35:32.569",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651172,1732790132593,"fUST",-245.56218061,0.00024657,3,"2024-11-28T10:35:32.593",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651173,1732790132619,"fUST",-504.7909356,0.00024657,3,"2024-11-28T10:35:32.619",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651174,1732790132642,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:32.642",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651175,1732790132668,"fUST",-502.82144993,0.00024657,3,"2024-11-28T10:35:32.668",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651176,1732790132693,"fUST",-502.09449995,0.00024657,3,"2024-11-28T10:35:32.693",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651177,1732790132719,"fUST",-504.81709317,0.00024657,3,"2024-11-28T10:35:32.719",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651178,1732790132745,"fUST",-502.26453844,0.00024657,3,"2024-11-28T10:35:32.745",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651179,1732790132769,"fUST",-506.38940702,0.00024657,3,"2024-11-28T10:35:32.769",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651180,1732790132794,"fUST",-506.4617864,0.00024657,3,"2024-11-28T10:35:32.794",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651181,1732790132819,"fUST",-507.37602354,0.00024657,3,"2024-11-28T10:35:32.819",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651182,1732790132843,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:32.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651183,1732790132867,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:32.867",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651184,1732790132892,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:32.892",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651185,1732790132916,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:32.916",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651186,1732790132939,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:32.939",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651187,1732790132963,"fUST",-504.5165115,0.00024657,3,"2024-11-28T10:35:32.963",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651188,1732790132987,"fUST",-502.69141165,0.00024657,3,"2024-11-28T10:35:32.987",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651189,1732790133012,"fUST",-505.33228995,0.00024657,3,"2024-11-28T10:35:33.012",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651190,1732790133036,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.036",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651191,1732790133062,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.062",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651192,1732790133086,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.086",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651193,1732790133111,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.111",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651194,1732790133137,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.137",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651195,1732790133161,"fUST",-534.25751824,0.00024657,3,"2024-11-28T10:35:33.161",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651196,1732790133185,"fUST",-197.72348566,0.00024657,3,"2024-11-28T10:35:33.185",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651197,1732790133210,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.210",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651198,1732790133237,"fUST",-505.21066121,0.00024657,3,"2024-11-28T10:35:33.237",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651199,1732790133263,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.263",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651200,1732790133288,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.288",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651201,1732790133315,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.315",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651202,1732790133340,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.340",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651203,1732790133365,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.365",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651204,1732790133390,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.390",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651205,1732790133416,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.416",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651206,1732790133441,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.441",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651207,1732790133466,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.466",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651208,1732790133490,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.490",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651209,1732790133516,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.516",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651210,1732790133541,"fUST",-410.2202809,0.00024657,3,"2024-11-28T10:35:33.541",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651211,1732790133567,"fUST",-503.13958986,0.00024657,3,"2024-11-28T10:35:33.567",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651212,1732790133593,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.593",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651213,1732790133618,"fUST",-523.2325492,0.00024657,3,"2024-11-28T10:35:33.618",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651214,1732790133643,"fUST",-546.13648654,0.00024657,3,"2024-11-28T10:35:33.643",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651215,1732790133666,"fUST",-501.41557904,0.00024657,3,"2024-11-28T10:35:33.666",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651216,1732790133691,"fUST",-504.46738247,0.00024657,3,"2024-11-28T10:35:33.691",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651217,1732790133716,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:33.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651218,1732790133741,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:33.741",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651219,1732790133767,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:33.767",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651220,1732790133792,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.792",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651221,1732790133817,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.817",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651222,1732790133841,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:33.841",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651223,1732790133865,"fUST",-524.51255028,0.00024657,3,"2024-11-28T10:35:33.865",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651224,1732790133893,"fUST",-503.8343055,0.00024657,3,"2024-11-28T10:35:33.893",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651225,1732790133916,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.916",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651226,1732790133940,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:33.940",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651227,1732790133964,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:33.964",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651228,1732790133989,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:33.989",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651229,1732790134014,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.014",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651230,1732790134119,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.119",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651231,1732790134145,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.145",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651232,1732790134170,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.170",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651233,1732790134196,"fUST",-505.69486694,0.00024657,3,"2024-11-28T10:35:34.196",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651234,1732790134221,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.221",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651235,1732790134247,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.247",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651236,1732790134273,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.273",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651237,1732790134298,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.298",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651238,1732790134328,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.328",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651239,1732790134354,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.354",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651240,1732790134379,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.379",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651241,1732790134405,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.405",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651242,1732790134431,"fUST",-556.188121,0.00024657,7,"2024-11-28T10:35:34.431",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651243,1732790134455,"fUST",-507.8425164,0.00024657,3,"2024-11-28T10:35:34.455",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651244,1732790134481,"fUST",-556.188126,0.00024657,7,"2024-11-28T10:35:34.481",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651245,1732790134508,"fUST",-505.33358788,0.00024657,3,"2024-11-28T10:35:34.508",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651246,1732790134534,"fUST",-504.8741215,0.00024657,3,"2024-11-28T10:35:34.534",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651247,1732790134562,"fUST",-514.70667315,0.00024657,3,"2024-11-28T10:35:34.562",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651248,1732790134587,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:34.587",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651249,1732790134612,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:34.612",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651250,1732790134636,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:34.636",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651251,1732790134660,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:34.660",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651252,1732790134685,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:34.685",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651253,1732790134709,"fUST",-502.59302623,0.00024657,3,"2024-11-28T10:35:34.709",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651254,1732790134733,"fUST",-501.93668231,0.00024657,3,"2024-11-28T10:35:34.733",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651255,1732790134759,"fUST",-501.49864286,0.00024657,3,"2024-11-28T10:35:34.759",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651256,1732790134783,"fUST",-502.29934879,0.00024657,3,"2024-11-28T10:35:34.783",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651257,1732790134808,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:34.808",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651258,1732790134833,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:34.833",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651259,1732790134858,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:34.858",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651260,1732790134884,"fUST",-503.32960614,0.00024657,3,"2024-11-28T10:35:34.884",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651261,1732790134909,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:34.909",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651262,1732790134935,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:34.935",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651263,1732790134958,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:34.958",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651264,1732790134984,"fUST",-505.2732821,0.00024657,3,"2024-11-28T10:35:34.984",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651265,1732790135008,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.008",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651266,1732790135047,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.047",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651267,1732790135075,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.075",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651268,1732790135102,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.102",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651269,1732790135128,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.128",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651270,1732790135156,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.156",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651271,1732790135183,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.183",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651272,1732790135208,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.208",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651273,1732790135234,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.234",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651274,1732790135264,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.264",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651275,1732790135294,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.294",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651276,1732790135329,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.329",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651277,1732790135357,"fUST",-544.5368554,0.00024657,3,"2024-11-28T10:35:35.357",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651278,1732790135384,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.384",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651279,1732790135413,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.413",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651280,1732790135439,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.439",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651281,1732790135465,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.465",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651282,1732790135492,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.492",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651283,1732790135521,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.521",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651284,1732790135548,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651285,1732790135577,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.577",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651286,1732790135601,"fUST",-505.24592429,0.00024657,3,"2024-11-28T10:35:35.601",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651287,1732790135625,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.625",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651288,1732790135649,"fUST",-2165.96,0.00024657,3,"2024-11-28T10:35:35.649",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651289,1732790135675,"fUST",-2166.00459123,0.00024657,3,"2024-11-28T10:35:35.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651290,1732790135797,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.797",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651291,1732790135824,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.824",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651292,1732790135848,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.848",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651293,1732790135872,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.872",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651294,1732790135896,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.896",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651295,1732790135919,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.919",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651296,1732790135943,"fUST",-504.69357375,0.00024657,3,"2024-11-28T10:35:35.943",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651297,1732790135967,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:35.967",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651298,1732790135991,"fUST",-151.0,0.00024657,7,"2024-11-28T10:35:35.991",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651299,1732790136019,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.019",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651300,1732790136043,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.043",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651301,1732790136068,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.068",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651302,1732790136092,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.092",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651303,1732790136116,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.116",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651304,1732790136141,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.141",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651305,1732790136164,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.164",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651306,1732790136189,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.189",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651307,1732790136213,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.213",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651308,1732790136237,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.237",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651309,1732790136261,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.261",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651310,1732790136285,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.285",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651311,1732790136312,"fUST",-643.95303232,0.00024657,3,"2024-11-28T10:35:36.312",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651312,1732790136336,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.336",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651313,1732790136361,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.361",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651314,1732790136386,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.386",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651315,1732790136410,"fUST",-370.08565333,0.00024657,3,"2024-11-28T10:35:36.410",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651316,1732790136434,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.434",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651317,1732790136460,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.460",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651318,1732790136485,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.485",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651319,1732790136510,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.510",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651320,1732790136536,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.536",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651321,1732790136561,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.561",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651322,1732790136586,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:36.586",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651323,1732790136610,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.610",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651324,1732790136634,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:36.634",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651325,1732790136659,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:36.659",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651326,1732790136683,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.683",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651327,1732790136707,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.707",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651328,1732790136731,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:36.731",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651329,1732790136757,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.757",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651330,1732790136782,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.782",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651331,1732790136806,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.806",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651332,1732790136830,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:36.830",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651333,1732790136854,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.854",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651334,1732790136878,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:36.878",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651335,1732790136902,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.902",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651336,1732790136926,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:36.926",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651337,1732790136950,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:36.950",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651338,1732790136975,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:36.975",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651339,1732790136998,"fUST",-504.55661506,0.00024657,3,"2024-11-28T10:35:36.998",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651340,1732790137023,"fUST",-233.44510364,0.00024657,3,"2024-11-28T10:35:37.023",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651341,1732790137047,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.047",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651342,1732790137071,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.071",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651343,1732790137095,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.095",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651344,1732790137120,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.120",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651345,1732790137144,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.144",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651346,1732790137169,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.169",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651347,1732790137194,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.194",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651348,1732790137217,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.217",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651349,1732790137326,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.326",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651350,1732790137353,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.353",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651351,1732790137377,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.377",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651352,1732790137403,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.403",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651353,1732790137428,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.428",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651354,1732790137452,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.452",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651355,1732790137476,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.476",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651356,1732790137501,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.501",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651357,1732790137527,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651358,1732790137551,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.551",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651359,1732790137575,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.575",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651360,1732790137616,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.616",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651361,1732790137648,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.648",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651362,1732790137675,"fUST",-511.44760652,0.00024657,3,"2024-11-28T10:35:37.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651363,1732790137703,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.703",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651364,1732790137730,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.730",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651365,1732790137758,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.758",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651366,1732790137785,"fUST",-575.26682067,0.00024657,3,"2024-11-28T10:35:37.785",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651367,1732790137812,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.812",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651368,1732790137838,"fUST",-588.99453329,0.00024657,3,"2024-11-28T10:35:37.838",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651369,1732790137864,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.864",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651370,1732790137894,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.894",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651371,1732790137920,"fUST",-605.74,0.00024657,3,"2024-11-28T10:35:37.920",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651372,1732790137945,"fUST",-605.83254427,0.00024657,3,"2024-11-28T10:35:37.945",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651373,1732790137977,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:37.977",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651374,1732790138003,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.003",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651375,1732790138028,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.028",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651376,1732790138054,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.054",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651377,1732790138078,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.078",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651378,1732790138103,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.103",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651379,1732790138128,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.128",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651380,1732790138152,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.152",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651381,1732790138177,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.177",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651382,1732790138203,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.203",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651383,1732790138228,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.228",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651384,1732790138252,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.252",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651385,1732790138278,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651386,1732790138308,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.308",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651387,1732790138332,"fUST",-504.1192176,0.00024657,3,"2024-11-28T10:35:38.332",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651388,1732790138357,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.357",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651389,1732790138382,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.382",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651390,1732790138409,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.409",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651391,1732790138433,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.433",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651392,1732790138458,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.458",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651393,1732790138482,"fUST",-360.50661227,0.00024657,3,"2024-11-28T10:35:38.482",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651394,1732790138509,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.509",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651395,1732790138534,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.534",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651396,1732790138559,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.559",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651397,1732790138584,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.584",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651398,1732790138608,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.608",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651399,1732790138633,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.633",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651400,1732790138658,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.658",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651401,1732790138685,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.685",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651402,1732790138710,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.710",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651403,1732790138737,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.737",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651404,1732790138768,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651405,1732790138795,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.795",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651406,1732790138918,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.918",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651407,1732790138943,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.943",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651408,1732790138967,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.967",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651409,1732790138992,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:38.992",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651410,1732790139023,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.023",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651411,1732790139048,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.048",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651412,1732790139073,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.073",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651413,1732790139097,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.097",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651414,1732790139121,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.121",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651415,1732790139145,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.145",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651416,1732790139169,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.169",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651417,1732790139193,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.193",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651418,1732790139217,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.217",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651419,1732790139241,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.241",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651420,1732790139271,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.271",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651421,1732790139295,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.295",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651422,1732790139322,"fUST",-159.74,0.00024657,3,"2024-11-28T10:35:39.322",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651423,1732790139346,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.346",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651424,1732790139372,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.372",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651425,1732790139398,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.398",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651426,1732790139423,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.423",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651427,1732790139447,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651428,1732790139471,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.471",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651429,1732790139495,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.495",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651430,1732790139522,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.522",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651431,1732790139547,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.547",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651432,1732790139571,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.571",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651433,1732790139597,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.597",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651434,1732790139638,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.638",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651435,1732790139675,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651436,1732790139716,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651437,1732790139759,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.759",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651438,1732790139800,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.800",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651439,1732790139836,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.836",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651440,1732790139877,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.877",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651441,1732790139917,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.917",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651442,1732790139954,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:39.954",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651443,1732790139990,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:39.990",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651444,1732790140027,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.027",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651445,1732790140060,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.060",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651446,1732790140095,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.095",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651447,1732790140128,"fUST",-497.30616885,0.00024657,3,"2024-11-28T10:35:40.128",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651448,1732790140161,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.161",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651449,1732790140195,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.195",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651450,1732790140230,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.230",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651451,1732790140266,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.266",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651452,1732790140300,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.300",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651453,1732790140335,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.335",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651454,1732790140368,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.368",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651455,1732790140403,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.403",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651456,1732790140435,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.435",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651457,1732790140469,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.469",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651458,1732790140502,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.502",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651459,1732790140539,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.539",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651460,1732790140686,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.686",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651461,1732790140719,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.719",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651462,1732790140744,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.744",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651463,1732790140769,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.769",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651464,1732790140795,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.795",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651465,1732790140819,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.819",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651466,1732790140847,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.847",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651467,1732790140871,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.871",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651468,1732790140896,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.896",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651469,1732790140922,"fUST",-649.54,0.00024657,3,"2024-11-28T10:35:40.922",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651470,1732790140948,"fUST",-649.68023114,0.00024657,3,"2024-11-28T10:35:40.948",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651471,1732790140973,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.973",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651472,1732790140998,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:40.998",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651473,1732790141027,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.027",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651474,1732790141057,"fUST",-502.7255178,0.00024657,3,"2024-11-28T10:35:41.057",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651475,1732790141083,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.083",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651476,1732790141109,"fUST",-630.43296114,0.00024657,3,"2024-11-28T10:35:41.109",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651477,1732790141135,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.135",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651478,1732790141161,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.161",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651479,1732790141187,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.187",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651480,1732790141213,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.213",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651481,1732790141239,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.239",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651482,1732790141266,"fUST",-506.39187085,0.00024657,3,"2024-11-28T10:35:41.266",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651483,1732790141291,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.291",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651484,1732790141317,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.317",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651485,1732790141343,"fUST",-503.52807401,0.00024657,3,"2024-11-28T10:35:41.343",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651486,1732790141371,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.371",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651487,1732790141397,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.397",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651488,1732790141424,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.424",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651489,1732790141449,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.449",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651490,1732790141475,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.475",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651491,1732790141501,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.501",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651492,1732790141537,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.537",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651493,1732790141566,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.566",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651494,1732790141595,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.595",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651495,1732790141621,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.621",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651496,1732790141649,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.649",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651497,1732790141675,"fUST",-173.56750923,0.00024657,3,"2024-11-28T10:35:41.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651498,1732790141701,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.701",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651499,1732790141727,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.727",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651500,1732790141753,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.753",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651501,1732790141783,"fUST",-507.33448141,0.00024657,3,"2024-11-28T10:35:41.783",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651502,1732790141810,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.810",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651503,1732790141837,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.837",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651504,1732790141863,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.863",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651505,1732790141890,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.890",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651506,1732790141917,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.917",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651507,1732790141943,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.943",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651508,1732790141968,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.968",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651509,1732790141994,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:41.994",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651510,1732790142022,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.022",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651511,1732790142047,"fUST",-503.68524792,0.00024657,3,"2024-11-28T10:35:42.047",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651512,1732790142074,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.074",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651513,1732790142099,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.099",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651514,1732790142125,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.125",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651515,1732790142151,"fUST",-188.25399905,0.00024657,3,"2024-11-28T10:35:42.151",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651516,1732790142176,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.176",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651517,1732790142200,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.200",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651518,1732790142226,"fUST",-503.18666565,0.00024657,3,"2024-11-28T10:35:42.226",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651519,1732790142251,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.251",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651520,1732790142278,"fUST",-504.49104493,0.00024657,3,"2024-11-28T10:35:42.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651521,1732790142305,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.305",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651522,1732790142332,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.332",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651523,1732790142360,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.360",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651524,1732790142387,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.387",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651525,1732790142415,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.415",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651526,1732790142442,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.442",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651527,1732790142470,"fUST",-609.02020132,0.00024657,3,"2024-11-28T10:35:42.470",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651528,1732790142498,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.498",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651529,1732790142692,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:42.692",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651530,1732790142721,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.721",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651531,1732790142748,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.748",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651532,1732790142775,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.775",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651533,1732790142802,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.802",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651534,1732790142828,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.828",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651535,1732790142854,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.854",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651536,1732790142879,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.879",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651537,1732790142905,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.905",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651538,1732790142931,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.931",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651539,1732790142956,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.956",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651540,1732790142981,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:42.981",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651541,1732790143006,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.006",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651542,1732790143033,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.033",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651543,1732790143058,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.058",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651544,1732790143083,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.083",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651545,1732790143108,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.108",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651546,1732790143133,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.133",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651547,1732790143158,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.158",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651548,1732790143183,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.183",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651549,1732790143208,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.208",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651550,1732790143234,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.234",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651551,1732790143261,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.261",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651552,1732790143286,"fUST",-897.34,0.00024657,3,"2024-11-28T10:35:43.286",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651553,1732790143315,"fUST",-897.44964339,0.00024657,3,"2024-11-28T10:35:43.315",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651554,1732790143341,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:43.341",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651555,1732790143367,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:43.367",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651556,1732790143393,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.393",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651557,1732790143418,"fUST",-428.23644405,0.00024657,3,"2024-11-28T10:35:43.418",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651558,1732790143445,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.445",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651559,1732790143470,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.470",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651560,1732790143495,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.495",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651561,1732790143523,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.523",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651562,1732790143549,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.549",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651563,1732790143577,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.577",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651564,1732790143602,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.602",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651565,1732790143628,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.628",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651566,1732790143656,"fUST",-541.62633455,0.00024657,3,"2024-11-28T10:35:43.656",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651567,1732790143683,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.683",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651568,1732790143709,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.709",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651569,1732790143737,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.737",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651570,1732790143765,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.765",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651571,1732790143790,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.790",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651572,1732790143817,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.817",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651573,1732790143843,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:43.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651574,1732790143869,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.869",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651575,1732790143896,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:43.896",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651576,1732790143921,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:43.921",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651577,1732790143946,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.946",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651578,1732790143971,"fUST",-590.16356721,0.00024657,3,"2024-11-28T10:35:43.971",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651579,1732790143997,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:43.997",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651580,1732790144026,"fUST",-544.9151513,0.00024657,3,"2024-11-28T10:35:44.026",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651581,1732790144052,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.052",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651582,1732790144079,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:44.079",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651583,1732790144104,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.104",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651584,1732790144131,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:44.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651585,1732790144157,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.157",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651586,1732790144183,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:44.183",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651587,1732790144211,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.211",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651588,1732790144236,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:44.236",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651589,1732790144264,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.264",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651590,1732790144289,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.289",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651591,1732790144318,"fUST",-538.58,0.00024657,3,"2024-11-28T10:35:44.318",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651592,1732790144347,"fUST",-538.64527347,0.00024657,3,"2024-11-28T10:35:44.347",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651593,1732790144374,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.374",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651594,1732790144402,"fUST",-504.71833383,0.00024657,3,"2024-11-28T10:35:44.402",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651595,1732790144428,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.428",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651596,1732790144547,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.547",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651597,1732790144575,"fUST",-510.2958798,0.00024657,3,"2024-11-28T10:35:44.575",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651598,1732790144603,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.603",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651599,1732790144632,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.632",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651600,1732790144659,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.659",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651601,1732790144687,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.687",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651602,1732790144713,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.713",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651603,1732790144740,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.740",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651604,1732790144768,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651605,1732790144794,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.794",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651606,1732790144822,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.822",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651607,1732790144848,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.848",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651608,1732790144874,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.874",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651609,1732790144901,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.901",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651610,1732790144928,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.928",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651611,1732790144960,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.960",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651612,1732790144986,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:44.986",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651613,1732790145014,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.014",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651614,1732790145040,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.040",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651615,1732790145067,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.067",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651616,1732790145093,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.093",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651617,1732790145119,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.119",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651618,1732790145144,"fUST",-598.56376896,0.00024657,3,"2024-11-28T10:35:45.144",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651619,1732790145170,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.170",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651620,1732790145195,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.195",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651621,1732790145222,"fUST",-442.80578367,0.00024657,3,"2024-11-28T10:35:45.222",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651622,1732790145246,"fUST",-1000.0,0.00024657,7,"2024-11-28T10:35:45.246",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651623,1732790145274,"fUST",-1000.0,0.00024657,7,"2024-11-28T10:35:45.274",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651624,1732790145299,"fUST",-843.7537,0.00024657,7,"2024-11-28T10:35:45.299",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651625,1732790145328,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.328",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651626,1732790145353,"fUST",-502.31390253,0.00024657,3,"2024-11-28T10:35:45.353",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651627,1732790145377,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.377",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651628,1732790145404,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.404",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651629,1732790145430,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.430",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651630,1732790145454,"fUST",-193.68015181,0.00024657,3,"2024-11-28T10:35:45.454",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651631,1732790145480,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.480",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651632,1732790145506,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.506",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651633,1732790145533,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.533",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651634,1732790145560,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.560",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651635,1732790145586,"fUST",-502.80771873,0.00024657,3,"2024-11-28T10:35:45.586",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651636,1732790145612,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.612",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651637,1732790145638,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.638",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651638,1732790145665,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.665",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651639,1732790145691,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.691",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651640,1732790145717,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.717",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651641,1732790145744,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.744",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651642,1732790145773,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.773",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651643,1732790145800,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.800",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651644,1732790145828,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.828",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651645,1732790145855,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.855",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651646,1732790145883,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.883",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651647,1732790145909,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.909",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651648,1732790145935,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.935",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651649,1732790145962,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.962",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651650,1732790145988,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:45.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651651,1732790146019,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.019",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651652,1732790146044,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.044",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651653,1732790146069,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.069",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651654,1732790146094,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.094",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651655,1732790146120,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.120",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651656,1732790146146,"fUST",-277.83146936,0.00024657,3,"2024-11-28T10:35:46.146",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651657,1732790146172,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.172",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651658,1732790146198,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.198",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651659,1732790146224,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.224",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651660,1732790146342,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.342",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651661,1732790146372,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.372",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651662,1732790146401,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.401",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651663,1732790146427,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.427",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651664,1732790146453,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.453",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651665,1732790146479,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.479",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651666,1732790146505,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.505",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651667,1732790146534,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.534",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651668,1732790146564,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.564",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651669,1732790146592,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.592",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651670,1732790146620,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.620",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651671,1732790146647,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.647",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651672,1732790146672,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.672",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651673,1732790146699,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.699",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651674,1732790146729,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.729",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651675,1732790146755,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.755",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651676,1732790146785,"fUST",-254.42231211,0.00024657,3,"2024-11-28T10:35:46.785",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651677,1732790146812,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.812",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651678,1732790146838,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.838",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651679,1732790146865,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.865",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651680,1732790146891,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.891",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651681,1732790146918,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.918",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651682,1732790146948,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.948",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651683,1732790146975,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:46.975",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651684,1732790147002,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.002",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651685,1732790147031,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.031",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651686,1732790147056,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.056",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651687,1732790147083,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.083",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651688,1732790147109,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.109",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651689,1732790147135,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.135",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651690,1732790147162,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.162",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651691,1732790147188,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.188",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651692,1732790147213,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.213",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651693,1732790147239,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.239",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651694,1732790147266,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.266",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651695,1732790147292,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.292",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651696,1732790147321,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.321",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651697,1732790147349,"fUST",-648.50180114,0.00024657,3,"2024-11-28T10:35:47.349",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651698,1732790147376,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.376",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651699,1732790147404,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.404",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651700,1732790147431,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.431",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651701,1732790147457,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.457",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651702,1732790147485,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.485",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651703,1732790147513,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.513",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651704,1732790147540,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.540",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651705,1732790147567,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.567",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651706,1732790147594,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.594",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651707,1732790147621,"fUST",-168.73522489,0.00024657,3,"2024-11-28T10:35:47.621",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651708,1732790147648,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.648",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651709,1732790147674,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.674",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651710,1732790147700,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.700",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651711,1732790147726,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.726",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651712,1732790147752,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.752",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651713,1732790147782,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.782",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651714,1732790147810,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.810",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651715,1732790147837,"fUST",-152.48209176,0.00024657,3,"2024-11-28T10:35:47.837",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651716,1732790147863,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.863",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651717,1732790147890,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.890",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651718,1732790147915,"fUST",-427.20870392,0.00024657,3,"2024-11-28T10:35:47.915",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651719,1732790147940,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.940",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651720,1732790147967,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.967",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651721,1732790147992,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:47.992",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651722,1732790148109,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.109",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651723,1732790148139,"fUST",-514.80106214,0.00024657,3,"2024-11-28T10:35:48.139",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651724,1732790148165,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.165",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651725,1732790148192,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.192",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651726,1732790148218,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.218",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651727,1732790148243,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.243",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651728,1732790148272,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.272",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651729,1732790148302,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.302",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651730,1732790148332,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.332",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651731,1732790148361,"fUST",-499.51659239,0.00024657,3,"2024-11-28T10:35:48.361",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651732,1732790148389,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.389",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651733,1732790148421,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.421",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651734,1732790148449,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.449",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651735,1732790148480,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.480",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651736,1732790148509,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.509",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651737,1732790148547,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.547",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651738,1732790148576,"fUST",-484.50463437,0.00024657,3,"2024-11-28T10:35:48.576",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651739,1732790148604,"fUST",-594.99008307,0.00024657,3,"2024-11-28T10:35:48.604",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651740,1732790148632,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.632",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651741,1732790148661,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.661",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651742,1732790148688,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.688",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651743,1732790148715,"fUST",-506.31665561,0.00024657,3,"2024-11-28T10:35:48.715",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651744,1732790148742,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.742",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651745,1732790148772,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.772",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651746,1732790148799,"fUST",-500.50069472,0.00024657,3,"2024-11-28T10:35:48.799",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651747,1732790148826,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.826",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651748,1732790148854,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.854",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651749,1732790148881,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.881",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651750,1732790148908,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.908",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651751,1732790148934,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.934",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651752,1732790148961,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:48.961",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651753,1732790148989,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:48.989",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651754,1732790149020,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.020",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651755,1732790149047,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.047",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651756,1732790149076,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.076",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651757,1732790149103,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.103",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651758,1732790149129,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.129",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651759,1732790149155,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.155",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651760,1732790149183,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.183",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651761,1732790149209,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.209",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651762,1732790149236,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.236",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651763,1732790149262,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.262",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651764,1732790149299,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.299",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651765,1732790149328,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.328",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651766,1732790149355,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.355",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651767,1732790149382,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.382",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651768,1732790149411,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.411",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651769,1732790149438,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.438",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651770,1732790149465,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.465",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651771,1732790149493,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.493",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651772,1732790149527,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651773,1732790149554,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.554",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651774,1732790149582,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.582",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651775,1732790149611,"fUST",-500.31,0.00024657,3,"2024-11-28T10:35:49.611",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651776,1732790149638,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:49.638",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651777,1732790149665,"fUST",-500.3660047,0.00024657,3,"2024-11-28T10:35:49.665",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651778,1732790149693,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:49.693",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651779,1732790149723,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:49.723",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651780,1732790149751,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:49.751",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651781,1732790149784,"fUST",-537.40881114,0.00024657,3,"2024-11-28T10:35:49.784",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651782,1732790149898,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:49.898",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651783,1732790149925,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:49.925",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651784,1732790149952,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:49.952",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651785,1732790149978,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:49.978",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651786,1732790150004,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.004",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651787,1732790150034,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.034",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651788,1732790150062,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.062",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651789,1732790150089,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.089",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651790,1732790150115,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.115",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651791,1732790150142,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.142",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651792,1732790150167,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.167",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651793,1732790150194,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.194",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651794,1732790150220,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.220",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651795,1732790150246,"fUST",-362.90706615,0.00024657,3,"2024-11-28T10:35:50.246",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651796,1732790150275,"fUST",-151.0,0.00024657,7,"2024-11-28T10:35:50.275",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651797,1732790150301,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.301",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651798,1732790150330,"fUST",-151.0,0.00024657,7,"2024-11-28T10:35:50.330",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651799,1732790150356,"fUST",-151.0,0.00024657,7,"2024-11-28T10:35:50.356",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651800,1732790150381,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.381",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651801,1732790150407,"fUST",-220.55078897,0.00024657,3,"2024-11-28T10:35:50.407",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651802,1732790150432,"fUST",-151.0,0.00024657,7,"2024-11-28T10:35:50.432",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651803,1732790150457,"fUST",-151.0,0.00024657,7,"2024-11-28T10:35:50.457",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651804,1732790150482,"fUST",-208.223668,0.00024657,7,"2024-11-28T10:35:50.482",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651805,1732790150508,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.508",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651806,1732790150536,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.536",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651807,1732790150565,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.565",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651808,1732790150598,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.598",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651809,1732790150625,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.625",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651810,1732790150650,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.650",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651811,1732790150675,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651812,1732790150701,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.701",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651813,1732790150728,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.728",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651814,1732790150754,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.754",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651815,1732790150780,"fUST",-419.8219098,0.00024657,3,"2024-11-28T10:35:50.780",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651816,1732790150806,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.806",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651817,1732790150832,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.832",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651818,1732790150858,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.858",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651819,1732790150884,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.884",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651820,1732790150910,"fUST",-356.38738447,0.00024657,3,"2024-11-28T10:35:50.910",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651821,1732790150936,"fUST",-502.65933547,0.00024657,3,"2024-11-28T10:35:50.936",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651822,1732790150963,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.963",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651823,1732790150988,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:50.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651824,1732790151017,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.017",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651825,1732790151044,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.044",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651826,1732790151071,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.071",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651827,1732790151097,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.097",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651828,1732790151124,"fUST",-258.05940754,0.00024657,3,"2024-11-28T10:35:51.124",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651829,1732790151149,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.149",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651830,1732790151175,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.175",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651831,1732790151202,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.202",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651832,1732790151229,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.229",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651833,1732790151258,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.258",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651834,1732790151286,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.286",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651835,1732790151316,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.316",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651836,1732790151342,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.342",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651837,1732790151374,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.374",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651838,1732790151402,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.402",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651839,1732790151427,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.427",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651840,1732790151542,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.542",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651841,1732790151569,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.569",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651842,1732790151594,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:51.594",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651843,1732790151620,"fUST",-548.31370652,0.00024657,3,"2024-11-28T10:35:51.620",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651844,1732790151646,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.646",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651845,1732790151672,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.672",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651846,1732790151697,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.697",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651847,1732790151723,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.723",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651848,1732790151748,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.748",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651849,1732790151777,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.777",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651850,1732790151803,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651851,1732790151829,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.829",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651852,1732790151862,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.862",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651853,1732790151889,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.889",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651854,1732790151917,"fUST",-151.0,0.00024657,7,"2024-11-28T10:35:51.917",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651855,1732790151944,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.944",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651856,1732790151971,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.971",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651857,1732790151997,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:51.997",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651858,1732790152025,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.025",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651859,1732790152051,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.051",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651860,1732790152077,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.077",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651861,1732790152103,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.103",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651862,1732790152131,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651863,1732790152160,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.160",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651864,1732790152187,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.187",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651865,1732790152214,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.214",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651866,1732790152240,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.240",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651867,1732790152269,"fUST",-1026.07,0.00024657,3,"2024-11-28T10:35:52.269",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651868,1732790152295,"fUST",-1026.12192339,0.00024657,3,"2024-11-28T10:35:52.295",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651869,1732790152323,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.323",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651870,1732790152347,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.347",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651871,1732790152373,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.373",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651872,1732790152397,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.397",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651873,1732790152422,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.422",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651874,1732790152447,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651875,1732790152471,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.471",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651876,1732790152497,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.497",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651877,1732790152525,"fUST",-243.54393457,0.00024657,3,"2024-11-28T10:35:52.525",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651878,1732790152551,"fUST",-549.15522246,0.00024657,3,"2024-11-28T10:35:52.551",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651879,1732790152577,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.577",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651880,1732790152602,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.602",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651881,1732790152628,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.628",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651882,1732790152653,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.653",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651883,1732790152678,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.678",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651884,1732790152703,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.703",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651885,1732790152729,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.729",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651886,1732790152754,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.754",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651887,1732790152786,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.786",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651888,1732790152813,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651889,1732790152838,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.838",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651890,1732790152865,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.865",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651891,1732790152892,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.892",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651892,1732790152921,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.921",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651893,1732790152946,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:52.946",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651894,1732790152972,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:52.972",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651895,1732790153071,"fUST",-267.74844524,0.00024657,3,"2024-11-28T10:35:53.071",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651896,1732790153106,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.106",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651897,1732790153136,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.136",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651898,1732790153164,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.164",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651899,1732790153192,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.192",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651900,1732790153218,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.218",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651901,1732790153245,"fUST",-504.90176186,0.00024657,3,"2024-11-28T10:35:53.245",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651902,1732790153277,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.277",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651903,1732790153304,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.304",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651904,1732790153332,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.332",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651905,1732790153357,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.357",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651906,1732790153383,"fUST",-498.12002412,0.00024657,3,"2024-11-28T10:35:53.383",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651907,1732790153408,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.408",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651908,1732790153435,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.435",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651909,1732790153461,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.461",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651910,1732790153487,"fUST",-904.55,0.00024657,3,"2024-11-28T10:35:53.487",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651911,1732790153513,"fUST",-904.60822818,0.00024657,3,"2024-11-28T10:35:53.513",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651912,1732790153543,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.543",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651913,1732790153569,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.569",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651914,1732790153594,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.594",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651915,1732790153619,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.619",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651916,1732790153643,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.643",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651917,1732790153669,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.669",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651918,1732790153693,"fUST",-505.9519041,0.00024657,3,"2024-11-28T10:35:53.693",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651919,1732790153718,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.718",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651920,1732790153743,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.743",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651921,1732790153771,"fUST",-505.13797291,0.00024657,3,"2024-11-28T10:35:53.771",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651922,1732790153798,"fUST",-254.59170911,0.00024657,3,"2024-11-28T10:35:53.798",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651923,1732790153823,"fUST",-512.01087344,0.00024657,3,"2024-11-28T10:35:53.823",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651924,1732790153847,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.847",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651925,1732790153871,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.871",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651926,1732790153900,"fUST",-501.01256826,0.00024657,3,"2024-11-28T10:35:53.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651927,1732790153925,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.925",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651928,1732790153950,"fUST",-646.61053595,0.00024657,3,"2024-11-28T10:35:53.950",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651929,1732790153976,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:53.976",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651930,1732790154000,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.000",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651931,1732790154027,"fUST",-259.91083257,0.00024657,3,"2024-11-28T10:35:54.027",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651932,1732790154054,"fUST",-502.56638557,0.00024657,3,"2024-11-28T10:35:54.054",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651933,1732790154079,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.079",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651934,1732790154104,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.104",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651935,1732790154130,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.130",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651936,1732790154155,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.155",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651937,1732790154181,"fUST",-505.7970515,0.00024657,3,"2024-11-28T10:35:54.181",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651938,1732790154207,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.207",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651939,1732790154233,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.233",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651940,1732790154258,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.258",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651941,1732790154285,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.285",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651942,1732790154310,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.310",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651943,1732790154337,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.337",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651944,1732790154363,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.363",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651945,1732790154387,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.387",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651946,1732790154416,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.416",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651947,1732790154441,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.441",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651948,1732790154467,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.467",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651949,1732790154576,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.576",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651950,1732790154604,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.604",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651951,1732790154630,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.630",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651952,1732790154656,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.656",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651953,1732790154682,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.682",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651954,1732790154707,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.707",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651955,1732790154732,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.732",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651956,1732790154757,"fUST",-248.36702358,0.00024657,3,"2024-11-28T10:35:54.757",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651957,1732790154784,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.784",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651958,1732790154810,"fUST",-551.58978931,0.00024657,3,"2024-11-28T10:35:54.810",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651959,1732790154836,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.836",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651960,1732790154862,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.862",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651961,1732790154889,"fUST",-504.54503313,0.00024657,3,"2024-11-28T10:35:54.889",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651962,1732790154915,"fUST",-504.78162293,0.00024657,3,"2024-11-28T10:35:54.915",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651963,1732790154942,"fUST",-509.31049631,0.00024657,3,"2024-11-28T10:35:54.942",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651964,1732790154967,"fUST",-501.65407103,0.00024657,3,"2024-11-28T10:35:54.967",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651965,1732790154993,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:54.993",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651966,1732790155021,"fUST",-508.50945222,0.00024657,3,"2024-11-28T10:35:55.021",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651967,1732790155047,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.047",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651968,1732790155073,"fUST",-506.84709154,0.00024657,3,"2024-11-28T10:35:55.073",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651969,1732790155100,"fUST",-503.2507034,0.00024657,3,"2024-11-28T10:35:55.100",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651970,1732790155126,"fUST",-160.40318314,0.00024657,3,"2024-11-28T10:35:55.126",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651971,1732790155152,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.152",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651972,1732790155180,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.180",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651973,1732790155206,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.206",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651974,1732790155232,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.232",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651975,1732790155259,"fUST",-515.75666363,0.00024657,3,"2024-11-28T10:35:55.259",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651976,1732790155288,"fUST",-501.45371717,0.00024657,2,"2024-11-28T10:35:55.288",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651977,1732790155316,"fUST",-619.69677719,0.00024657,3,"2024-11-28T10:35:55.316",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651978,1732790155341,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.341",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651979,1732790155367,"fUST",-509.0715849,0.00024657,3,"2024-11-28T10:35:55.367",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651980,1732790155392,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.392",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651981,1732790155419,"fUST",-504.8696953,0.00024657,3,"2024-11-28T10:35:55.419",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651982,1732790155446,"fUST",-506.81724892,0.00024657,3,"2024-11-28T10:35:55.446",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651983,1732790155472,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.472",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651984,1732790155499,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.499",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651985,1732790155527,"fUST",-218.84573052,0.00024657,3,"2024-11-28T10:35:55.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651986,1732790155554,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.554",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651987,1732790155582,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.582",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651988,1732790155608,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.608",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651989,1732790155638,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.638",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651990,1732790155665,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:55.665",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651991,1732790155692,"fUST",-507.9816244,0.00024657,3,"2024-11-28T10:35:55.692",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651992,1732790155717,"fUST",-151.0,0.00024657,7,"2024-11-28T10:35:55.717",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651993,1732790155743,"fUST",-268.951583,0.00024657,7,"2024-11-28T10:35:55.743",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651994,1732790155770,"fUST",-504.94932004,0.00024657,3,"2024-11-28T10:35:55.770",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651995,1732790155796,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:55.796",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651996,1732790155822,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:55.822",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651997,1732790155848,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:55.848",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651998,1732790155874,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:55.874",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343651999,1732790155900,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:55.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652000,1732790155926,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:55.926",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652001,1732790156033,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.033",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652002,1732790156061,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.061",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652003,1732790156087,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652004,1732790156114,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.114",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652005,1732790156143,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.143",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652006,1732790156170,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.170",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652007,1732790156196,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.196",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652008,1732790156223,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.223",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652009,1732790156249,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.249",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652010,1732790156281,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.281",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652011,1732790156311,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.311",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652012,1732790156341,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.341",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652013,1732790156368,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.368",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652014,1732790156395,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.395",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652015,1732790156422,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.422",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652016,1732790156449,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.449",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652017,1732790156477,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.477",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652018,1732790156504,"fUST",-596.11,0.00024657,3,"2024-11-28T10:35:56.504",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652019,1732790156533,"fUST",-476.12788319,0.00024657,3,"2024-11-28T10:35:56.533",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652020,1732790156561,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.561",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652021,1732790156588,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.588",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652022,1732790156616,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.616",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652023,1732790156643,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.643",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652024,1732790156671,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.671",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652025,1732790156697,"fUST",-507.24792292,0.00024657,3,"2024-11-28T10:35:56.697",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652026,1732790156724,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.724",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652027,1732790156752,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.752",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652028,1732790156782,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.782",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652029,1732790156813,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652030,1732790156842,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.842",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652031,1732790156869,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.869",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652032,1732790156895,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.895",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652033,1732790156921,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.921",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652034,1732790156948,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.948",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652035,1732790156973,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:56.973",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652036,1732790157000,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.000",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652037,1732790157029,"fUST",-452.4937764,0.00024657,3,"2024-11-28T10:35:57.029",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652038,1732790157055,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.055",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652039,1732790157080,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.080",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652040,1732790157106,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.106",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652041,1732790157132,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.132",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652042,1732790157158,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.158",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652043,1732790157184,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.184",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652044,1732790157210,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.210",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652045,1732790157235,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.235",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652046,1732790157263,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.263",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652047,1732790157293,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.293",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652048,1732790157326,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.326",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652049,1732790157353,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.353",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652050,1732790157378,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.378",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652051,1732790157484,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.484",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652052,1732790157519,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.519",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652053,1732790157546,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.546",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652054,1732790157573,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.573",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652055,1732790157601,"fUST",-350.42727762,0.00024657,3,"2024-11-28T10:35:57.601",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652056,1732790157627,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.627",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652057,1732790157654,"fUST",-412.95880808,0.00024657,3,"2024-11-28T10:35:57.654",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652058,1732790157680,"fUST",-547.0023973,0.00024657,3,"2024-11-28T10:35:57.680",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652059,1732790157707,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:57.707",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652060,1732790157734,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:57.734",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652061,1732790157761,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:57.761",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652062,1732790157789,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.789",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652063,1732790157817,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:57.817",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652064,1732790157844,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.844",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652065,1732790157871,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:57.871",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652066,1732790157897,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.897",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652067,1732790157924,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:57.924",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652068,1732790157952,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.952",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652069,1732790157981,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:57.981",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652070,1732790158010,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.010",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652071,1732790158040,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.040",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652072,1732790158067,"fUST",-503.45659683,0.00024657,3,"2024-11-28T10:35:58.067",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652073,1732790158096,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.096",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652074,1732790158125,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.125",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652075,1732790158153,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.153",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652076,1732790158182,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.182",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652077,1732790158209,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.209",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652078,1732790158237,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.237",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652079,1732790158267,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.267",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652080,1732790158296,"fUST",-509.81082098,0.00024657,3,"2024-11-28T10:35:58.296",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652081,1732790158327,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.327",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652082,1732790158354,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.354",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652083,1732790158382,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.382",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652084,1732790158410,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.410",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652085,1732790158437,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.437",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652086,1732790158465,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.465",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652087,1732790158493,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.493",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652088,1732790158523,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.523",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652089,1732790158552,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.552",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652090,1732790158580,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.580",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652091,1732790158608,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.608",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652092,1732790158635,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.635",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652093,1732790158662,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.662",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652094,1732790158689,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.689",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652095,1732790158716,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:58.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652096,1732790158743,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.743",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652097,1732790158772,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.772",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652098,1732790158799,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.799",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652099,1732790158825,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.825",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652100,1732790158927,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.927",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652101,1732790158956,"fUST",-700.36,0.00024657,3,"2024-11-28T10:35:58.956",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652102,1732790158983,"fUST",-700.57927323,0.00024657,3,"2024-11-28T10:35:58.983",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652103,1732790159009,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.009",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652104,1732790159036,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.036",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652105,1732790159062,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.062",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652106,1732790159089,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.089",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652107,1732790159114,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.114",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652108,1732790159141,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.141",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652109,1732790159166,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.166",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652110,1732790159191,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.191",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652111,1732790159218,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.218",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652112,1732790159243,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.243",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652113,1732790159269,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.269",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652114,1732790159296,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.296",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652115,1732790159325,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.325",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652116,1732790159351,"fUST",-363.51810899,0.00024657,3,"2024-11-28T10:35:59.351",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652117,1732790159376,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.376",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652118,1732790159403,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.403",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652119,1732790159429,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.429",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652120,1732790159456,"fUST",-518.91102,0.00024657,3,"2024-11-28T10:35:59.456",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652121,1732790159481,"fUST",-581.66212954,0.00024657,3,"2024-11-28T10:35:59.481",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652122,1732790159507,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.507",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652123,1732790159538,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.538",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652124,1732790159566,"fUST",-632.0009215,0.00024657,3,"2024-11-28T10:35:59.566",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652125,1732790159592,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.592",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652126,1732790159618,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.618",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652127,1732790159644,"fUST",-450.92171652,0.00024657,3,"2024-11-28T10:35:59.644",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652128,1732790159670,"fUST",-510.8431275,0.00024657,3,"2024-11-28T10:35:59.670",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652129,1732790159697,"fUST",-587.53,0.00024657,3,"2024-11-28T10:35:59.697",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652130,1732790159724,"fUST",-587.53,0.00024657,3,"2024-11-28T10:35:59.724",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652131,1732790159752,"fUST",-587.53,0.00024657,3,"2024-11-28T10:35:59.752",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652132,1732790159779,"fUST",-587.53,0.00024657,3,"2024-11-28T10:35:59.779",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652133,1732790159805,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.805",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652134,1732790159831,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.831",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652135,1732790159858,"fUST",-587.53,0.00024657,3,"2024-11-28T10:35:59.858",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652136,1732790159885,"fUST",-587.53,0.00024657,3,"2024-11-28T10:35:59.885",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652137,1732790159913,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.913",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652138,1732790159939,"fUST",-500.0,0.00024657,3,"2024-11-28T10:35:59.939",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652139,1732790159971,"fUST",-587.53,0.00024657,3,"2024-11-28T10:35:59.971",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652140,1732790159997,"fUST",-537.13376177,0.00024657,3,"2024-11-28T10:35:59.997",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652141,1732790160023,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.023",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652142,1732790160051,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.051",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652143,1732790160077,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.077",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652144,1732790160105,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.105",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652145,1732790160131,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652146,1732790160231,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.231",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652147,1732790160260,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.260",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652148,1732790160289,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.289",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652149,1732790160319,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.319",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652150,1732790160347,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.347",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652151,1732790160373,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.373",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652152,1732790160404,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.404",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652153,1732790160432,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.432",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652154,1732790160459,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.459",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652155,1732790160487,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.487",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652156,1732790160513,"fUST",-500.68523524,0.00024657,3,"2024-11-28T10:36:00.513",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652157,1732790160543,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.543",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652158,1732790160571,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.571",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652159,1732790160600,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.600",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652160,1732790160628,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.628",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652161,1732790160656,"fUST",-587.53,0.00024657,3,"2024-11-28T10:36:00.656",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652162,1732790160690,"fUST",-587.64218117,0.00024657,3,"2024-11-28T10:36:00.690",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652163,1732790160718,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.718",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652164,1732790160745,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.745",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652165,1732790160773,"fUST",-504.50911948,0.00024657,3,"2024-11-28T10:36:00.773",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652166,1732790160803,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652167,1732790160831,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.831",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652168,1732790160858,"fUST",-503.85596784,0.00024657,3,"2024-11-28T10:36:00.858",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652169,1732790160883,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.883",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652170,1732790160909,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.909",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652171,1732790160937,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.937",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652172,1732790160963,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.963",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652173,1732790160988,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:00.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652174,1732790161014,"fUST",-503.36805144,0.00024657,3,"2024-11-28T10:36:01.014",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652175,1732790161040,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.040",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652176,1732790161065,"fUST",-503.46038488,0.00024657,3,"2024-11-28T10:36:01.065",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652177,1732790161090,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.090",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652178,1732790161115,"fUST",-526.23347978,0.00024657,3,"2024-11-28T10:36:01.115",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652179,1732790161142,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.142",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652180,1732790161168,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.168",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652181,1732790161194,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.194",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652182,1732790161220,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.220",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652183,1732790161246,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.246",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652184,1732790161273,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.273",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652185,1732790161302,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.302",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652186,1732790161331,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.331",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652187,1732790161357,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.357",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652188,1732790161384,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.384",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652189,1732790161411,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.411",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652190,1732790161437,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.437",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652191,1732790161542,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.542",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652192,1732790161572,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.572",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652193,1732790161601,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.601",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652194,1732790161629,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.629",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652195,1732790161657,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.657",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652196,1732790161685,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.685",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652197,1732790161712,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.712",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652198,1732790161740,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.740",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652199,1732790161768,"fUST",-506.62796224,0.00024657,3,"2024-11-28T10:36:01.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652200,1732790161798,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.798",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652201,1732790161825,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.825",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652202,1732790161853,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.853",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652203,1732790161880,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:01.880",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652204,1732790161905,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:01.905",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652205,1732790161932,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:01.932",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652206,1732790161958,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:01.958",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652207,1732790161984,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:01.984",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652208,1732790162010,"fUST",-330.92954627,0.00024657,3,"2024-11-28T10:36:02.010",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652209,1732790162037,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.037",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652210,1732790162065,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.065",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652211,1732790162090,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.090",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652212,1732790162116,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.116",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652213,1732790162143,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.143",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652214,1732790162168,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.168",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652215,1732790162194,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.194",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652216,1732790162221,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.221",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652217,1732790162248,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.248",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652218,1732790162276,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.276",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652219,1732790162304,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.304",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652220,1732790162334,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.334",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652221,1732790162362,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.362",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652222,1732790162390,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.390",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652223,1732790162417,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.417",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652224,1732790162446,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.446",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652225,1732790162473,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.473",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652226,1732790162500,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.500",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652227,1732790162529,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.529",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652228,1732790162557,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.557",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652229,1732790162586,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.586",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652230,1732790162615,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.615",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652231,1732790162645,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.645",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652232,1732790162675,"fUST",-2367.11,0.00024657,3,"2024-11-28T10:36:02.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652233,1732790162704,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.704",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652234,1732790162799,"fUST",-2367.20846659,0.00024657,3,"2024-11-28T10:36:02.799",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652235,1732790162829,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.829",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652236,1732790162856,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.856",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652237,1732790162883,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.883",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652238,1732790162911,"fUST",-718.04,0.00024657,3,"2024-11-28T10:36:02.911",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652239,1732790162937,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:02.937",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652240,1732790162963,"fUST",-500.0,0.00024657,7,"2024-11-28T10:36:02.963",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652241,1732790162993,"fUST",-718.14343593,0.00024657,3,"2024-11-28T10:36:02.993",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652242,1732790163021,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.021",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652243,1732790163051,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.051",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652244,1732790163079,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.079",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652245,1732790163107,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:03.107",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652246,1732790163134,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.134",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652247,1732790163162,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:03.162",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652248,1732790163190,"fUST",-506.59216991,0.00024657,3,"2024-11-28T10:36:03.190",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652249,1732790163218,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:03.218",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652250,1732790163245,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.245",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652251,1732790163273,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:03.273",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652252,1732790163306,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.306",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652253,1732790163339,"fUST",-150.17,0.00024657,7,"2024-11-28T10:36:03.339",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652254,1732790163373,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.373",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652255,1732790163403,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.403",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652256,1732790163433,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:03.433",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652257,1732790163460,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.460",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652258,1732790163489,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.489",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652259,1732790163516,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.516",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652260,1732790163548,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652261,1732790163576,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:03.576",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652262,1732790163604,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.604",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652263,1732790163633,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.633",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652264,1732790163661,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:03.661",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652265,1732790163690,"fUST",-449.29615364,0.00024657,3,"2024-11-28T10:36:03.690",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652266,1732790163719,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.719",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652267,1732790163748,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.748",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652268,1732790163778,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.778",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652269,1732790163808,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.808",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652270,1732790163837,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.837",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652271,1732790163868,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.868",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652272,1732790163899,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.899",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652273,1732790163927,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:03.927",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652274,1732790163954,"fUST",-500.0,0.00024657,7,"2024-11-28T10:36:03.954",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652275,1732790163983,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:03.983",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652276,1732790164087,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652277,1732790164116,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.116",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652278,1732790164143,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.143",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652279,1732790164171,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.171",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652280,1732790164201,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:04.201",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652281,1732790164229,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:04.229",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652282,1732790164258,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:04.258",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652283,1732790164290,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.290",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652284,1732790164320,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:04.320",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652285,1732790164351,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.351",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652286,1732790164380,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.380",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652287,1732790164408,"fUST",-152.507818,0.00024657,7,"2024-11-28T10:36:04.408",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652288,1732790164436,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.436",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652289,1732790164464,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.464",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652290,1732790164494,"fUST",-152.507824,0.00024657,7,"2024-11-28T10:36:04.494",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652291,1732790164524,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.524",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652292,1732790164556,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.556",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652293,1732790164585,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.585",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652294,1732790164614,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.614",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652295,1732790164641,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.641",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652296,1732790164669,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.669",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652297,1732790164696,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.696",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652298,1732790164722,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.722",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652299,1732790164750,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.750",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652300,1732790164778,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.778",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652301,1732790164804,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.804",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652302,1732790164832,"fUST",-508.66234885,0.00024657,3,"2024-11-28T10:36:04.832",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652303,1732790164861,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.861",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652304,1732790164888,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.888",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652305,1732790164916,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.916",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652306,1732790164943,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.943",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652307,1732790164970,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:04.970",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652308,1732790164996,"fUST",-504.69204189,0.00024657,3,"2024-11-28T10:36:04.996",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652309,1732790165022,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.022",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652310,1732790165049,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.049",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652311,1732790165075,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.075",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652312,1732790165102,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.102",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652313,1732790165128,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.128",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652314,1732790165155,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.155",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652315,1732790165181,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.181",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652316,1732790165208,"fUST",-546.7289324,0.00024657,3,"2024-11-28T10:36:05.208",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652317,1732790165304,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.304",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652318,1732790165337,"fUST",-199.66,0.00024657,3,"2024-11-28T10:36:05.337",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652319,1732790165365,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.365",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652320,1732790165393,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.393",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652321,1732790165419,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.419",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652322,1732790165445,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.445",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652323,1732790165472,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.472",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652324,1732790165498,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.498",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652325,1732790165526,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.526",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652326,1732790165555,"fUST",-221.42,0.00024657,3,"2024-11-28T10:36:05.555",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652327,1732790165583,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.583",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652328,1732790165610,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.610",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652329,1732790165637,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.637",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652330,1732790165663,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.663",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652331,1732790165689,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.689",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652332,1732790165716,"fUST",-546.1738869,0.00024657,3,"2024-11-28T10:36:05.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652333,1732790165743,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.743",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652334,1732790165768,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652335,1732790165798,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.798",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652336,1732790165826,"fUST",-260.14242642,0.00024657,3,"2024-11-28T10:36:05.826",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652337,1732790165852,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.852",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652338,1732790165878,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.878",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652339,1732790165906,"fUST",-623.11434375,0.00024657,3,"2024-11-28T10:36:05.906",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652340,1732790165933,"fUST",-524.26464197,0.00024657,3,"2024-11-28T10:36:05.933",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652341,1732790165961,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.961",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652342,1732790165988,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:05.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652343,1732790166014,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.014",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652344,1732790166043,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.043",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652345,1732790166071,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.071",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652346,1732790166100,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.100",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652347,1732790166126,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.126",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652348,1732790166152,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.152",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652349,1732790166179,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.179",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652350,1732790166205,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.205",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652351,1732790166232,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.232",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652352,1732790166258,"fUST",-512.0095803,0.00024657,3,"2024-11-28T10:36:06.258",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652353,1732790166285,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.285",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652354,1732790166312,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.312",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652355,1732790166344,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.344",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652356,1732790166432,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.432",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652357,1732790166461,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.461",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652358,1732790166488,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.488",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652359,1732790166517,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.517",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652360,1732790166548,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652361,1732790166577,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.577",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652362,1732790166606,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.606",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652363,1732790166636,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.636",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652364,1732790166664,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.664",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652365,1732790166693,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.693",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652366,1732790166720,"fUST",-502.06490332,0.00024657,3,"2024-11-28T10:36:06.720",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652367,1732790166749,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.749",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652368,1732790166778,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.778",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652369,1732790166813,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652370,1732790166843,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652371,1732790166870,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.870",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652372,1732790166897,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.897",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652373,1732790166924,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.924",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652374,1732790166952,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.952",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652375,1732790166978,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:06.978",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652376,1732790167008,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.008",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652377,1732790167040,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.040",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652378,1732790167068,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.068",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652379,1732790167095,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.095",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652380,1732790167123,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.123",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652381,1732790167150,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.150",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652382,1732790167178,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.178",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652383,1732790167205,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.205",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652384,1732790167232,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.232",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652385,1732790167260,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.260",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652386,1732790167292,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.292",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652387,1732790167320,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.320",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652388,1732790167352,"fUST",-152.41212507,0.00024657,3,"2024-11-28T10:36:07.352",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652389,1732790167380,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.380",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652390,1732790167408,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.408",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652391,1732790167436,"fUST",-513.94883204,0.00024657,3,"2024-11-28T10:36:07.436",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652392,1732790167464,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.464",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652393,1732790167556,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.556",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652394,1732790167588,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.588",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652395,1732790167618,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:07.618",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652396,1732790167647,"fUST",-510.53943441,0.00024657,3,"2024-11-28T10:36:07.647",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652397,1732790167675,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652398,1732790167704,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.704",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652399,1732790167732,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:07.732",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652400,1732790167760,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.760",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652401,1732790167788,"fUST",-253.93817843,0.00024657,3,"2024-11-28T10:36:07.788",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652402,1732790167815,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.815",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652403,1732790167842,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:07.842",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652404,1732790167870,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.870",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652405,1732790167898,"fUST",-507.45108723,0.00024657,3,"2024-11-28T10:36:07.898",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652406,1732790167924,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:07.924",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652407,1732790167953,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:07.953",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652408,1732790167981,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:07.981",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652409,1732790168009,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.009",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652410,1732790168039,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.039",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652411,1732790168066,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.066",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652412,1732790168093,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:08.093",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652413,1732790168119,"fUST",-508.52025262,0.00024657,3,"2024-11-28T10:36:08.119",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652414,1732790168146,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.146",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652415,1732790168173,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:08.173",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652416,1732790168202,"fUST",-507.54434435,0.00024657,3,"2024-11-28T10:36:08.202",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652417,1732790168230,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.230",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652418,1732790168259,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.259",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652419,1732790168289,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:08.289",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652420,1732790168321,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.321",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652421,1732790168350,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:08.350",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652422,1732790168382,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.382",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652423,1732790168412,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.412",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652424,1732790168441,"fUST",-154.095923,0.00024657,7,"2024-11-28T10:36:08.441",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652425,1732790168470,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.470",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652426,1732790168500,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.500",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652427,1732790168529,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.529",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652428,1732790168564,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.564",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652429,1732790168593,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:08.593",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652430,1732790168684,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:08.684",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652431,1732790168712,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:08.712",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652432,1732790168742,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:08.742",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652433,1732790168769,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:08.769",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652434,1732790168798,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.798",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652435,1732790168825,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.825",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652436,1732790168851,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:08.851",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652437,1732790168878,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.878",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652438,1732790168905,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:08.905",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652439,1732790168933,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.933",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652440,1732790168962,"fUST",-503.08844707,0.00024657,3,"2024-11-28T10:36:08.962",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652441,1732790168991,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:08.991",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652442,1732790169019,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.019",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652443,1732790169047,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.047",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652444,1732790169075,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.075",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652445,1732790169103,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.103",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652446,1732790169130,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.130",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652447,1732790169162,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.162",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652448,1732790169218,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.218",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652449,1732790169273,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.273",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652450,1732790169321,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.321",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652451,1732790169378,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.378",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652452,1732790169426,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.426",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652453,1732790169471,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.471",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652454,1732790169512,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.512",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652455,1732790169556,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.556",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652456,1732790169599,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.599",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652457,1732790169644,"fUST",-504.21776367,0.00024657,3,"2024-11-28T10:36:09.644",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652458,1732790169686,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.686",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652459,1732790169729,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.729",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652460,1732790169775,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.775",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652461,1732790169826,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.826",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652462,1732790169870,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:09.870",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652463,1732790169913,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.913",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652464,1732790169955,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:09.955",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652465,1732790170073,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:10.073",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652466,1732790170100,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.100",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652467,1732790170127,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.127",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652468,1732790170153,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:10.153",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652469,1732790170179,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.179",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652470,1732790170206,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.206",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652471,1732790170232,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.232",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652472,1732790170259,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:10.259",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652473,1732790170286,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.286",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652474,1732790170312,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.312",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652475,1732790170339,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:10.339",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652476,1732790170367,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:10.367",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652477,1732790170394,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:10.394",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652478,1732790170420,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.420",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652479,1732790170446,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.446",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652480,1732790170472,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.472",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652481,1732790170500,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:10.500",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652482,1732790170528,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.528",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652483,1732790170557,"fUST",-617.16,0.00024657,3,"2024-11-28T10:36:10.557",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652484,1732790170585,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.585",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652485,1732790170611,"fUST",-503.30594932,0.00024657,3,"2024-11-28T10:36:10.611",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652486,1732790170636,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.636",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652487,1732790170663,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:10.663",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652488,1732790170689,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.689",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652489,1732790170716,"fUST",-617.16654676,0.00024657,3,"2024-11-28T10:36:10.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652490,1732790170747,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.747",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652491,1732790170773,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.773",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652492,1732790170802,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:10.802",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652493,1732790170829,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.829",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652494,1732790170856,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.856",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652495,1732790170882,"fUST",-316.01315258,0.00024657,3,"2024-11-28T10:36:10.882",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652496,1732790170910,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:10.910",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652497,1732790170937,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:10.937",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652498,1732790170966,"fUST",-363.02543182,0.00024657,3,"2024-11-28T10:36:10.966",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652499,1732790170993,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:10.993",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652500,1732790171021,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.021",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652501,1732790171049,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.049",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652502,1732790171076,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.076",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652503,1732790171103,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.103",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652504,1732790171131,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652505,1732790171158,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.158",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652506,1732790171186,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.186",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652507,1732790171213,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.213",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652508,1732790171240,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.240",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652509,1732790171351,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.351",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652510,1732790171379,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.379",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652511,1732790171407,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:11.407",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652512,1732790171434,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.434",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652513,1732790171460,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.460",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652514,1732790171487,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:11.487",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652515,1732790171515,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.515",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652516,1732790171543,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.543",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652517,1732790171571,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.571",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652518,1732790171598,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.598",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652519,1732790171626,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:11.626",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652520,1732790171653,"fUST",-550.71366695,0.00024657,3,"2024-11-28T10:36:11.653",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652521,1732790171683,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.683",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652522,1732790171710,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.710",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652523,1732790171739,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:11.739",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652524,1732790171769,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.769",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652525,1732790171804,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.804",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652526,1732790171832,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:11.832",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652527,1732790171861,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:11.861",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652528,1732790171891,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:11.891",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652529,1732790171918,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:11.918",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652530,1732790171948,"fUST",-611.99987218,0.00024657,3,"2024-11-28T10:36:11.948",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652531,1732790171976,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:11.976",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652532,1732790172005,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:12.005",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652533,1732790172035,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.035",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652534,1732790172062,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:12.062",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652535,1732790172090,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.090",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652536,1732790172118,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:12.118",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652537,1732790172145,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.145",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652538,1732790172172,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:12.172",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652539,1732790172199,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.199",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652540,1732790172225,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.225",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652541,1732790172251,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:12.251",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652542,1732790172277,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.277",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652543,1732790172307,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.307",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652544,1732790172335,"fUST",-790.57,0.00024657,3,"2024-11-28T10:36:12.335",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652545,1732790172362,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.362",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652546,1732790172389,"fUST",-790.75192399,0.00024657,3,"2024-11-28T10:36:12.389",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652547,1732790172416,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:12.416",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652548,1732790172442,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.442",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652549,1732790172468,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.468",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652550,1732790172496,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.496",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652551,1732790172523,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.523",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652552,1732790172632,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.632",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652553,1732790172661,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.661",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652554,1732790172689,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.689",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652555,1732790172717,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.717",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652556,1732790172746,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.746",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652557,1732790172772,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.772",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652558,1732790172803,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652559,1732790172831,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.831",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652560,1732790172858,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.858",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652561,1732790172887,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:12.887",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652562,1732790172919,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:12.919",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652563,1732790172949,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:12.949",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652564,1732790172976,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:12.976",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652565,1732790173004,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.004",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652566,1732790173033,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:13.033",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652567,1732790173065,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:13.065",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652568,1732790173096,"fUST",-1098.95,0.00024657,3,"2024-11-28T10:36:13.096",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652569,1732790173125,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.125",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652570,1732790173154,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:13.154",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652571,1732790173183,"fUST",-1099.04132463,0.00024657,3,"2024-11-28T10:36:13.183",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652572,1732790173212,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.212",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652573,1732790173240,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:13.240",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652574,1732790173269,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.269",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652575,1732790173300,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:13.300",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652576,1732790173329,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.329",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652577,1732790173357,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:13.357",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652578,1732790173388,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.388",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652579,1732790173417,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:13.417",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652580,1732790173445,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.445",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652581,1732790173474,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:13.474",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652582,1732790173503,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.503",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652583,1732790173531,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:13.531",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652584,1732790173562,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.562",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652585,1732790173591,"fUST",-428.33750212,0.00024657,3,"2024-11-28T10:36:13.591",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652586,1732790173618,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.618",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652587,1732790173646,"fUST",-566.13354933,0.00024657,3,"2024-11-28T10:36:13.646",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652588,1732790173674,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.674",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652589,1732790173702,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.702",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652590,1732790173731,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.731",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652591,1732790173759,"fUST",-1444.6,0.00024657,3,"2024-11-28T10:36:13.759",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652592,1732790173791,"fUST",-515.55736857,0.00024657,3,"2024-11-28T10:36:13.791",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652593,1732790173877,"fUST",-1444.61665743,0.00024657,3,"2024-11-28T10:36:13.877",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652594,1732790173917,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:13.917",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652595,1732790173946,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:13.946",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652596,1732790173974,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:13.974",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652597,1732790174002,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.002",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652598,1732790174029,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.029",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652599,1732790174059,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.059",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652600,1732790174087,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652601,1732790174116,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.116",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652602,1732790174145,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.145",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652603,1732790174173,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.173",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652604,1732790174202,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.202",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652605,1732790174231,"fUST",-411.23116643,0.00024657,3,"2024-11-28T10:36:14.231",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652606,1732790174259,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.259",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652607,1732790174289,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.289",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652608,1732790174318,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.318",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652609,1732790174349,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.349",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652610,1732790174377,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.377",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652611,1732790174406,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.406",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652612,1732790174435,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.435",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652613,1732790174463,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.463",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652614,1732790174490,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.490",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652615,1732790174517,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.517",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652616,1732790174546,"fUST",-501.61760709,0.00024657,3,"2024-11-28T10:36:14.546",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652617,1732790174577,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.577",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652618,1732790174606,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.606",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652619,1732790174634,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.634",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652620,1732790174664,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.664",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652621,1732790174691,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.691",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652622,1732790174720,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.720",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652623,1732790174748,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.748",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652624,1732790174777,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.777",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652625,1732790174806,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.806",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652626,1732790174834,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.834",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652627,1732790174862,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.862",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652628,1732790174889,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.889",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652629,1732790174918,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:14.918",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652630,1732790174948,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:14.948",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652631,1732790174976,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:14.976",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652632,1732790175004,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.004",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652633,1732790175093,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.093",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652634,1732790175125,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.125",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652635,1732790175155,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.155",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652636,1732790175183,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.183",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652637,1732790175212,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.212",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652638,1732790175240,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.240",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652639,1732790175269,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.269",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652640,1732790175303,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.303",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652641,1732790175335,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.335",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652642,1732790175365,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.365",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652643,1732790175393,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.393",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652644,1732790175422,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.422",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652645,1732790175452,"fUST",-641.63206953,0.00024657,3,"2024-11-28T10:36:15.452",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652646,1732790175481,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.481",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652647,1732790175510,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.510",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652648,1732790175539,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.539",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652649,1732790175569,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.569",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652650,1732790175599,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.599",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652651,1732790175627,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.627",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652652,1732790175655,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.655",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652653,1732790175684,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.684",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652654,1732790175713,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.713",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652655,1732790175742,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.742",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652656,1732790175772,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.772",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652657,1732790175803,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:15.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652658,1732790175831,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.831",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652659,1732790175860,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.860",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652660,1732790175889,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:15.889",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652661,1732790175919,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.919",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652662,1732790175950,"fUST",-1359.19,0.00024657,3,"2024-11-28T10:36:15.950",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652663,1732790175979,"fUST",-1359.25245067,0.00024657,3,"2024-11-28T10:36:15.979",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652664,1732790176007,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.007",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652665,1732790176039,"fUST",-541.76643349,0.00024657,3,"2024-11-28T10:36:16.039",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652666,1732790176068,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.068",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652667,1732790176097,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.097",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652668,1732790176126,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.126",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652669,1732790176156,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.156",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652670,1732790176187,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.187",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652671,1732790176216,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.216",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652672,1732790176307,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.307",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652673,1732790176338,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.338",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652674,1732790176368,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.368",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652675,1732790176398,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.398",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652676,1732790176431,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.431",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652677,1732790176460,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.460",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652678,1732790176490,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.490",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652679,1732790176519,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.519",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652680,1732790176547,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.547",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652681,1732790176575,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.575",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652682,1732790176604,"fUST",-659.82,0.00024657,3,"2024-11-28T10:36:16.604",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652683,1732790176633,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.633",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652684,1732790176660,"fUST",-659.99744522,0.00024657,3,"2024-11-28T10:36:16.660",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652685,1732790176687,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.687",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652686,1732790176713,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.713",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652687,1732790176741,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.741",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652688,1732790176769,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.769",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652689,1732790176796,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.796",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652690,1732790176823,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.823",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652691,1732790176851,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.851",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652692,1732790176877,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.877",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652693,1732790176904,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.904",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652694,1732790176932,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.932",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652695,1732790176961,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:16.961",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652696,1732790176988,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:16.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652697,1732790177015,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.015",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652698,1732790177045,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.045",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652699,1732790177073,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.073",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652700,1732790177102,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.102",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652701,1732790177131,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652702,1732790177159,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.159",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652703,1732790177186,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.186",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652704,1732790177214,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.214",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652705,1732790177241,"fUST",-413.02217815,0.00024657,3,"2024-11-28T10:36:17.241",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652706,1732790177269,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.269",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652707,1732790177298,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.298",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652708,1732790177324,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.324",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652709,1732790177420,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.420",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652710,1732790177448,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.448",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652711,1732790177475,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.475",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652712,1732790177502,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.502",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652713,1732790177530,"fUST",-520.76748364,0.00024657,3,"2024-11-28T10:36:17.530",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652714,1732790177560,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.560",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652715,1732790177588,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.588",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652716,1732790177619,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.619",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652717,1732790177647,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.647",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652718,1732790177675,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:17.675",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652719,1732790177703,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.703",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652720,1732790177731,"fUST",-188.77,0.00024657,3,"2024-11-28T10:36:17.731",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652721,1732790177758,"fUST",-569.24765004,0.00024657,3,"2024-11-28T10:36:17.758",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652722,1732790177786,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.786",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652723,1732790177816,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.816",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652724,1732790177844,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.844",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652725,1732790177872,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.872",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652726,1732790177900,"fUST",-958.07,0.00024657,3,"2024-11-28T10:36:17.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652727,1732790177927,"fUST",-958.30007595,0.00024657,3,"2024-11-28T10:36:17.927",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652728,1732790177955,"fUST",-522.07876105,0.00024657,3,"2024-11-28T10:36:17.955",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652729,1732790177982,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:17.982",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652730,1732790178009,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.009",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652731,1732790178035,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.035",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652732,1732790178069,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.069",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652733,1732790178099,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.099",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652734,1732790178126,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.126",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652735,1732790178154,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.154",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652736,1732790178182,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.182",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652737,1732790178214,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.214",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652738,1732790178243,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.243",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652739,1732790178274,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.274",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652740,1732790178304,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.304",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652741,1732790178335,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.335",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652742,1732790178363,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.363",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652743,1732790178392,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.392",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652744,1732790178421,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.421",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652745,1732790178518,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.518",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652746,1732790178551,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.551",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652747,1732790178581,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.581",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652748,1732790178611,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.611",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652749,1732790178642,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.642",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652750,1732790178672,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.672",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652751,1732790178701,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:18.701",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652752,1732790178729,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.729",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652753,1732790178757,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:18.757",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652754,1732790178784,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.784",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652755,1732790178813,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652756,1732790178842,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.842",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652757,1732790178869,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.869",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652758,1732790178896,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:18.896",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652759,1732790178923,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.923",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652760,1732790178950,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:18.950",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652761,1732790178977,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:18.977",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652762,1732790179008,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:19.008",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652763,1732790179058,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:19.058",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652764,1732790179109,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:19.109",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652765,1732790179155,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:19.155",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652766,1732790179204,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:19.204",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652767,1732790179249,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:19.249",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652768,1732790179296,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:19.296",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652769,1732790179338,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:19.338",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652770,1732790179381,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:19.381",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652771,1732790179425,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:19.425",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652772,1732790179470,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:19.470",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652773,1732790179521,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:19.521",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652774,1732790179576,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:19.576",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652775,1732790179621,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:19.621",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652776,1732790179665,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:19.665",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652777,1732790179716,"fUST",-515.78321395,0.00024657,3,"2024-11-28T10:36:19.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652778,1732790179763,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:19.763",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652779,1732790179810,"fUST",-919.32,0.00024657,3,"2024-11-28T10:36:19.810",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652780,1732790179938,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:19.938",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652781,1732790179968,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:19.968",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652782,1732790179996,"fUST",-919.49258416,0.00024657,3,"2024-11-28T10:36:19.996",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652783,1732790180023,"fUST",-511.69338971,0.00024657,3,"2024-11-28T10:36:20.023",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652784,1732790180053,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.053",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652785,1732790180081,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.081",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652786,1732790180109,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.109",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652787,1732790180137,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.137",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652788,1732790180164,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.164",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652789,1732790180191,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.191",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652790,1732790180219,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.219",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652791,1732790180248,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.248",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652792,1732790180276,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.276",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652793,1732790180307,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.307",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652794,1732790180336,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.336",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652795,1732790180365,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.365",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652796,1732790180392,"fUST",-1190.86,0.00024657,3,"2024-11-28T10:36:20.392",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652797,1732790180420,"fUST",-1190.98838625,0.00024657,3,"2024-11-28T10:36:20.420",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652798,1732790180447,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:20.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652799,1732790180475,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:20.475",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652800,1732790180504,"fUST",-506.17061159,0.00024657,3,"2024-11-28T10:36:20.504",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652801,1732790180533,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:20.533",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652802,1732790180566,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:20.566",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652803,1732790180598,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.598",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652804,1732790180626,"fUST",-172.50272612,0.00024657,3,"2024-11-28T10:36:20.626",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652805,1732790180654,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.654",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652806,1732790180683,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.683",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652807,1732790180711,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.711",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652808,1732790180737,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.737",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652809,1732790180762,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.762",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652810,1732790180788,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:20.788",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652811,1732790180816,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.816",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652812,1732790180843,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:20.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652813,1732790180868,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.868",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652814,1732790180893,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:20.893",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652815,1732790180921,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:20.921",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652816,1732790180998,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:20.998",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652817,1732790181033,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.033",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652818,1732790181060,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:21.060",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652819,1732790181087,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652820,1732790181112,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:21.112",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652821,1732790181139,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:21.139",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652822,1732790181164,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.164",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652823,1732790181189,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:21.189",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652824,1732790181216,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:21.216",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652825,1732790181242,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.242",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652826,1732790181268,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:21.268",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652827,1732790181295,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.295",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652828,1732790181323,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.323",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652829,1732790181349,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:21.349",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652830,1732790181376,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.376",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652831,1732790181401,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.401",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652832,1732790181426,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:21.426",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652833,1732790181451,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.451",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652834,1732790181476,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.476",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652835,1732790181502,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:21.502",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652836,1732790181528,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.528",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652837,1732790181558,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.558",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652838,1732790181585,"fUST",-174.04890445,0.00024657,3,"2024-11-28T10:36:21.585",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652839,1732790181611,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.611",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652840,1732790181636,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:21.636",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652841,1732790181668,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:21.668",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652842,1732790181695,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.695",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652843,1732790181721,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.721",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652844,1732790181747,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.747",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652845,1732790181774,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:21.774",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652846,1732790181810,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.810",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652847,1732790181836,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.836",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652848,1732790181863,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:21.863",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652849,1732790181889,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.889",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652850,1732790181915,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:21.915",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652851,1732790181942,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:21.942",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652852,1732790182044,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.044",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652853,1732790182071,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.071",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652854,1732790182096,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:22.096",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652855,1732790182122,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.122",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652856,1732790182150,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.150",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652857,1732790182175,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.175",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652858,1732790182200,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.200",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652859,1732790182227,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.227",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652860,1732790182253,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.253",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652861,1732790182280,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:22.280",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652862,1732790182308,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.308",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652863,1732790182337,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.337",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652864,1732790182366,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.366",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652865,1732790182391,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:22.391",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652866,1732790182418,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.418",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652867,1732790182443,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.443",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652868,1732790182468,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.468",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652869,1732790182495,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:22.495",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652870,1732790182522,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.522",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652871,1732790182551,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.551",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652872,1732790182579,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.579",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652873,1732790182604,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:22.604",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652874,1732790182630,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.630",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652875,1732790182657,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.657",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652876,1732790182684,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:22.684",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652877,1732790182711,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.711",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652878,1732790182738,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.738",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652879,1732790182764,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.764",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652880,1732790182791,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:22.791",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652881,1732790182822,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:22.822",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652882,1732790182853,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.853",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652883,1732790182886,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:22.886",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652884,1732790182915,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:22.915",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652885,1732790182945,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:22.945",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652886,1732790182975,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:22.975",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652887,1732790183000,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.000",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652888,1732790183026,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.026",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652889,1732790183058,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:23.058",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652890,1732790183086,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:23.086",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652891,1732790183113,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:23.113",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652892,1732790183155,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.155",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652893,1732790183187,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:23.187",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652894,1732790183216,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.216",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652895,1732790183245,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:23.245",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652896,1732790183273,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:23.273",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652897,1732790183305,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.305",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652898,1732790183336,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:23.336",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652899,1732790183365,"fUST",-207.62460779,0.00024657,3,"2024-11-28T10:36:23.365",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652900,1732790183395,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.395",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652901,1732790183423,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:23.423",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652902,1732790183454,"fUST",-590.98,0.00024657,3,"2024-11-28T10:36:23.454",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652903,1732790183484,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:23.484",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652904,1732790183514,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.514",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652905,1732790183544,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:23.544",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652906,1732790183579,"fUST",-591.14312326,0.00024657,3,"2024-11-28T10:36:23.579",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652907,1732790183607,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:23.607",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652908,1732790183634,"fUST",-1084.57,0.00024657,3,"2024-11-28T10:36:23.634",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652909,1732790183778,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.778",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652910,1732790183811,"fUST",-1084.72145706,0.00024657,3,"2024-11-28T10:36:23.811",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652911,1732790183837,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:23.837",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652912,1732790183863,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.863",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652913,1732790183889,"fUST",-333.09423823,0.00024657,3,"2024-11-28T10:36:23.889",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652914,1732790183915,"fUST",-752.4,0.00024657,3,"2024-11-28T10:36:23.915",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652915,1732790183941,"fUST",-752.61020754,0.00024657,3,"2024-11-28T10:36:23.941",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652916,1732790183966,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.966",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652917,1732790183992,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:23.992",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652918,1732790184018,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.018",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652919,1732790184044,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.044",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652920,1732790184073,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:24.073",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652921,1732790184098,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.098",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652922,1732790184123,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:24.123",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652923,1732790184152,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:24.152",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652924,1732790184177,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.177",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652925,1732790184202,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:24.202",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652926,1732790184227,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.227",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652927,1732790184252,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:24.252",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652928,1732790184277,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.277",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652929,1732790184304,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:24.304",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652930,1732790184332,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.332",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652931,1732790184359,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.359",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652932,1732790184385,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:24.385",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652933,1732790184412,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.412",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652934,1732790184439,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.439",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652935,1732790184466,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.466",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652936,1732790184494,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:24.494",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652937,1732790184521,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.521",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652938,1732790184550,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:24.550",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652939,1732790184576,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.576",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652940,1732790184602,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:24.602",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652941,1732790184629,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.629",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652942,1732790184655,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:24.655",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652943,1732790184681,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.681",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652944,1732790184707,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.707",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652945,1732790184732,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:24.732",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652946,1732790184758,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:24.758",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652947,1732790184785,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.785",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652948,1732790184812,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.812",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652949,1732790184838,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:24.838",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652950,1732790184863,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.863",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652951,1732790184888,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:24.888",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652952,1732790184913,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:24.913",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652953,1732790184939,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:24.939",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652954,1732790184965,"fUST",-506.5686823,0.00024657,3,"2024-11-28T10:36:24.965",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652955,1732790184990,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:24.990",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652956,1732790185015,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.015",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652957,1732790185040,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.040",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652958,1732790185066,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.066",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652959,1732790185091,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.091",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652960,1732790185119,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.119",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652961,1732790185144,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:25.144",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652962,1732790185170,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.170",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652963,1732790185196,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.196",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652964,1732790185221,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.221",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652965,1732790185251,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.251",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652966,1732790185278,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652967,1732790185308,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.308",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652968,1732790185343,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:25.343",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652969,1732790185370,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.370",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652970,1732790185398,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.398",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652971,1732790185425,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.425",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652972,1732790185452,"fUST",-182.750804,0.00024657,7,"2024-11-28T10:36:25.452",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652973,1732790185479,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.479",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652974,1732790185508,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.508",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652975,1732790185537,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.537",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652976,1732790185576,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.576",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652977,1732790185605,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.605",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652978,1732790185631,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.631",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652979,1732790185662,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.662",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652980,1732790185689,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.689",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652981,1732790185715,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.715",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652982,1732790185741,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.741",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652983,1732790185768,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652984,1732790185795,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.795",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652985,1732790185825,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.825",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652986,1732790185852,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:25.852",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652987,1732790185878,"fUST",-416.77534097,0.00024657,3,"2024-11-28T10:36:25.878",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652988,1732790185903,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:25.903",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652989,1732790185929,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:25.929",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652990,1732790185954,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:25.954",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652991,1732790186069,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:26.069",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652992,1732790186096,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.096",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652993,1732790186122,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:26.122",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652994,1732790186147,"fUST",-513.67625264,0.00024657,3,"2024-11-28T10:36:26.147",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652995,1732790186172,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.172",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652996,1732790186198,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.198",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652997,1732790186223,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:26.223",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652998,1732790186249,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:26.249",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343652999,1732790186274,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.274",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653000,1732790186302,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.302",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653001,1732790186327,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.327",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653002,1732790186354,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.354",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653003,1732790186381,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.381",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653004,1732790186406,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.406",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653005,1732790186432,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:26.432",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653006,1732790186457,"fUST",-734.67,0.00024657,3,"2024-11-28T10:36:26.457",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653007,1732790186482,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.482",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653008,1732790186508,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.508",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653009,1732790186533,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.533",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653010,1732790186561,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.561",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653011,1732790186587,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.587",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653012,1732790186613,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.613",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653013,1732790186638,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.638",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653014,1732790186664,"fUST",-734.75315579,0.00024657,3,"2024-11-28T10:36:26.664",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653015,1732790186690,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.690",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653016,1732790186716,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653017,1732790186741,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.741",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653018,1732790186768,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653019,1732790186794,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.794",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653020,1732790186824,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.824",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653021,1732790186848,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.848",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653022,1732790186874,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.874",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653023,1732790186901,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:26.901",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653024,1732790186927,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.927",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653025,1732790186953,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:26.953",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653026,1732790186978,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:26.978",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653027,1732790187003,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.003",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653028,1732790187034,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:27.034",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653029,1732790187062,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.062",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653030,1732790187087,"fUST",-944.1,0.00024657,3,"2024-11-28T10:36:27.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653031,1732790187112,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.112",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653032,1732790187139,"fUST",-944.12296466,0.00024657,3,"2024-11-28T10:36:27.139",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653033,1732790187165,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.165",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653034,1732790187191,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.191",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653035,1732790187216,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.216",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653036,1732790187241,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.241",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653037,1732790187265,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.265",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653038,1732790187291,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.291",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653039,1732790187318,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:27.318",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653040,1732790187346,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.346",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653041,1732790187371,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.371",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653042,1732790187396,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:27.396",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653043,1732790187421,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.421",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653044,1732790187447,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653045,1732790187471,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.471",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653046,1732790187496,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:27.496",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653047,1732790187522,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.522",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653048,1732790187548,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653049,1732790187574,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:27.574",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653050,1732790187601,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.601",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653051,1732790187627,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.627",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653052,1732790187653,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.653",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653053,1732790187678,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:27.678",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653054,1732790187702,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.702",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653055,1732790187728,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.728",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653056,1732790187753,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:27.753",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653057,1732790187779,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.779",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653058,1732790187804,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.804",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653059,1732790187829,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.829",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653060,1732790187855,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:27.855",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653061,1732790187882,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.882",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653062,1732790187907,"fUST",-519.8347233,0.00024657,3,"2024-11-28T10:36:27.907",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653063,1732790187932,"fUST",-1181.61,0.00024657,3,"2024-11-28T10:36:27.932",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653064,1732790187958,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:27.958",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653065,1732790187984,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:27.984",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653066,1732790188011,"fUST",-1181.7522138,0.00024657,3,"2024-11-28T10:36:28.011",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653067,1732790188038,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.038",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653068,1732790188072,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.072",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653069,1732790188098,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.098",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653070,1732790188123,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.123",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653071,1732790188151,"fUST",-364.85564192,0.00024657,3,"2024-11-28T10:36:28.151",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653072,1732790188177,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.177",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653073,1732790188204,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.204",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653074,1732790188230,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.230",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653075,1732790188255,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.255",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653076,1732790188283,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.283",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653077,1732790188310,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.310",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653078,1732790188338,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.338",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653079,1732790188365,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.365",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653080,1732790188392,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.392",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653081,1732790188516,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.516",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653082,1732790188541,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.541",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653083,1732790188568,"fUST",-444.19821796,0.00024657,3,"2024-11-28T10:36:28.568",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653084,1732790188598,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.598",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653085,1732790188623,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.623",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653086,1732790188648,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.648",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653087,1732790188673,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.673",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653088,1732790188700,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.700",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653089,1732790188725,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.725",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653090,1732790188754,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.754",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653091,1732790188780,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.780",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653092,1732790188806,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.806",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653093,1732790188832,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.832",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653094,1732790188857,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.857",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653095,1732790188882,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.882",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653096,1732790188909,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.909",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653097,1732790188934,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.934",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653098,1732790188960,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:28.960",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653099,1732790188986,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:28.986",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653100,1732790189011,"fUST",-517.8071696,0.00024657,3,"2024-11-28T10:36:29.011",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653101,1732790189035,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:29.035",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653102,1732790189061,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:29.061",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653103,1732790189087,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:29.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653104,1732790189113,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:29.113",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653105,1732790189138,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:29.138",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653106,1732790189163,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:29.163",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653107,1732790189188,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:29.188",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653108,1732790189214,"fUST",-3113.43,0.00024657,3,"2024-11-28T10:36:29.214",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653109,1732790189238,"fUST",-506.46157937,0.00024657,3,"2024-11-28T10:36:29.238",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653110,1732790189263,"fUST",-512.93105811,0.00024657,3,"2024-11-28T10:36:29.263",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653111,1732790189289,"fUST",-3113.56197043,0.00024657,3,"2024-11-28T10:36:29.289",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653112,1732790189315,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.315",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653113,1732790189344,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.344",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653114,1732790189371,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.371",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653115,1732790189397,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.397",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653116,1732790189424,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.424",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653117,1732790189449,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.449",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653118,1732790189476,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.476",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653119,1732790189502,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.502",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653120,1732790189527,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653121,1732790189553,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.553",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653122,1732790189579,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.579",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653123,1732790189606,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.606",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653124,1732790189632,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.632",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653125,1732790189658,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:29.658",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653126,1732790189684,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.684",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653127,1732790189709,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:29.709",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653128,1732790189734,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.734",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653129,1732790189760,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:29.760",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653130,1732790189787,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.787",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653131,1732790189822,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:29.822",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653132,1732790189848,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.848",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653133,1732790189875,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:29.875",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653134,1732790189900,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:29.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653135,1732790189927,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.927",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653136,1732790189953,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:29.953",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653137,1732790189981,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:29.981",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653138,1732790190007,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.007",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653139,1732790190033,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:30.033",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653140,1732790190059,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.059",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653141,1732790190086,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:30.086",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653142,1732790190112,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.112",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653143,1732790190138,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:30.138",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653144,1732790190165,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.165",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653145,1732790190191,"fUST",-591.69,0.00024657,3,"2024-11-28T10:36:30.191",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653146,1732790190217,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.217",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653147,1732790190244,"fUST",-591.70990379,0.00024657,3,"2024-11-28T10:36:30.244",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653148,1732790190272,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.272",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653149,1732790190298,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:30.298",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653150,1732790190334,"fUST",-538.69070184,0.00024657,3,"2024-11-28T10:36:30.334",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653151,1732790190363,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.363",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653152,1732790190389,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.389",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653153,1732790190414,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.414",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653154,1732790190439,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.439",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653155,1732790190464,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.464",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653156,1732790190491,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.491",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653157,1732790190517,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.517",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653158,1732790190544,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.544",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653159,1732790190581,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.581",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653160,1732790190611,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.611",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653161,1732790190641,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.641",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653162,1732790190686,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.686",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653163,1732790190716,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653164,1732790190744,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.744",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653165,1732790190772,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.772",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653166,1732790190803,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653167,1732790190925,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.925",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653168,1732790190957,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:30.957",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653169,1732790190982,"fUST",-751.35,0.00024657,3,"2024-11-28T10:36:30.982",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653170,1732790191007,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.007",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653171,1732790191032,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.032",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653172,1732790191059,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.059",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653173,1732790191084,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.084",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653174,1732790191109,"fUST",-751.58869972,0.00024657,3,"2024-11-28T10:36:31.109",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653175,1732790191134,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.134",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653176,1732790191159,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.159",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653177,1732790191184,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.184",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653178,1732790191209,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.209",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653179,1732790191234,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.234",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653180,1732790191259,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.259",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653181,1732790191284,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.284",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653182,1732790191310,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.310",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653183,1732790191337,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.337",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653184,1732790191363,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.363",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653185,1732790191390,"fUST",-305.12530395,0.00024657,3,"2024-11-28T10:36:31.390",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653186,1732790191416,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.416",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653187,1732790191443,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.443",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653188,1732790191468,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.468",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653189,1732790191494,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.494",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653190,1732790191521,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.521",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653191,1732790191548,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.548",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653192,1732790191578,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.578",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653193,1732790191603,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.603",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653194,1732790191630,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.630",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653195,1732790191656,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.656",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653196,1732790191683,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.683",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653197,1732790191709,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.709",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653198,1732790191736,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.736",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653199,1732790191763,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.763",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653200,1732790191789,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:31.789",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653201,1732790191817,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.817",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653202,1732790191843,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653203,1732790191869,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.869",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653204,1732790191895,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:31.895",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653205,1732790191921,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:31.921",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653206,1732790191947,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:31.947",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653207,1732790191973,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:31.973",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653208,1732790192001,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.001",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653209,1732790192030,"fUST",-505.11836575,0.00024657,3,"2024-11-28T10:36:32.030",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653210,1732790192066,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:32.066",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653211,1732790192102,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:32.102",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653212,1732790192133,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:32.133",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653213,1732790192164,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.164",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653214,1732790192193,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.193",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653215,1732790192222,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:32.222",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653216,1732790192255,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:32.255",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653217,1732790192283,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:32.283",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653218,1732790192321,"fUST",-527.53180077,0.00024657,3,"2024-11-28T10:36:32.321",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653219,1732790192352,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:32.352",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653220,1732790192384,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:32.384",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653221,1732790192413,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:32.413",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653222,1732790192440,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.440",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653223,1732790192468,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:32.468",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653224,1732790192497,"fUST",-668.17,0.00024657,3,"2024-11-28T10:36:32.497",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653225,1732790192524,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.524",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653226,1732790192552,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:32.552",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653227,1732790192585,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.585",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653228,1732790192614,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:32.614",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653229,1732790192639,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.639",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653230,1732790192664,"fUST",-668.37717384,0.00024657,3,"2024-11-28T10:36:32.664",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653231,1732790192690,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:32.690",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653232,1732790192716,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653233,1732790192741,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:32.741",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653234,1732790192766,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.766",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653235,1732790192792,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:32.792",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653236,1732790192822,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.822",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653237,1732790192847,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:32.847",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653238,1732790192872,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.872",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653239,1732790192898,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:32.898",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653240,1732790192923,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.923",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653241,1732790192949,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:32.949",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653242,1732790192975,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:32.975",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653243,1732790193001,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:33.001",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653244,1732790193026,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.026",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653245,1732790193053,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:33.053",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653246,1732790193084,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.084",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653247,1732790193111,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:33.111",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653248,1732790193138,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.138",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653249,1732790193164,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:33.164",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653250,1732790193190,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.190",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653251,1732790193328,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:33.328",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653252,1732790193356,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.356",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653253,1732790193383,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.383",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653254,1732790193416,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:33.416",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653255,1732790193443,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:33.443",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653256,1732790193469,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.469",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653257,1732790193496,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:33.496",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653258,1732790193525,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:33.525",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653259,1732790193552,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.552",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653260,1732790193584,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.584",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653261,1732790193613,"fUST",-661.95,0.00024657,3,"2024-11-28T10:36:33.613",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653262,1732790193642,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:33.642",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653263,1732790193671,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.671",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653264,1732790193699,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.699",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653265,1732790193729,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.729",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653266,1732790193758,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:33.758",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653267,1732790193786,"fUST",-662.0970748,0.00024657,3,"2024-11-28T10:36:33.786",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653268,1732790193816,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.816",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653269,1732790193844,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.844",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653270,1732790193872,"fUST",-217.7,0.00024657,3,"2024-11-28T10:36:33.872",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653271,1732790193900,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:33.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653272,1732790193927,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.927",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653273,1732790193954,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.954",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653274,1732790193981,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:33.981",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653275,1732790194009,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.009",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653276,1732790194036,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.036",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653277,1732790194065,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:34.065",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653278,1732790194093,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.093",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653279,1732790194121,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.121",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653280,1732790194147,"fUST",-352.61924209,0.00024657,3,"2024-11-28T10:36:34.147",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653281,1732790194175,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.175",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653282,1732790194201,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:34.201",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653283,1732790194228,"fUST",-405.93685966,0.00024657,3,"2024-11-28T10:36:34.228",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653284,1732790194254,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:34.254",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653285,1732790194280,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.280",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653286,1732790194320,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.320",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653287,1732790194353,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:34.353",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653288,1732790194382,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.382",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653289,1732790194412,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:34.412",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653290,1732790194439,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.439",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653291,1732790194464,"fUST",-638.96,0.00024657,3,"2024-11-28T10:36:34.464",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653292,1732790194490,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.490",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653293,1732790194517,"fUST",-639.02551385,0.00024657,3,"2024-11-28T10:36:34.517",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653294,1732790194543,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.543",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653295,1732790194574,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.574",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653296,1732790194601,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.601",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653297,1732790194628,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.628",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653298,1732790194655,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.655",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653299,1732790194681,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.681",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653300,1732790194707,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.707",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653301,1732790194733,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.733",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653302,1732790194760,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.760",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653303,1732790194786,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.786",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653304,1732790194814,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.814",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653305,1732790194840,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.840",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653306,1732790194867,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.867",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653307,1732790194895,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.895",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653308,1732790194922,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:34.922",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653309,1732790194949,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.949",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653310,1732790194975,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:34.975",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653311,1732790195002,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.002",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653312,1732790195028,"fUST",-515.54178256,0.00024657,3,"2024-11-28T10:36:35.028",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653313,1732790195054,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.054",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653314,1732790195088,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.088",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653315,1732790195114,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.114",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653316,1732790195139,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.139",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653317,1732790195165,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.165",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653318,1732790195191,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.191",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653319,1732790195217,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.217",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653320,1732790195243,"fUST",-494.33116364,0.00024657,3,"2024-11-28T10:36:35.243",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653321,1732790195270,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.270",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653322,1732790195296,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.296",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653323,1732790195326,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.326",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653324,1732790195355,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.355",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653325,1732790195381,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.381",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653326,1732790195407,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.407",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653327,1732790195435,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.435",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653328,1732790195461,"fUST",-588.34739119,0.00024657,3,"2024-11-28T10:36:35.461",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653329,1732790195487,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.487",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653330,1732790195513,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.513",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653331,1732790195638,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.638",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653332,1732790195668,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.668",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653333,1732790195696,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.696",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653334,1732790195723,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.723",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653335,1732790195750,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.750",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653336,1732790195776,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:35.776",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653337,1732790195803,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653338,1732790195833,"fUST",-515.14728976,0.00024657,3,"2024-11-28T10:36:35.833",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653339,1732790195859,"fUST",-524.40773284,0.00024657,3,"2024-11-28T10:36:35.859",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653340,1732790195887,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.887",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653341,1732790195913,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.913",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653342,1732790195938,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.938",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653343,1732790195963,"fUST",-517.08583083,0.00024657,3,"2024-11-28T10:36:35.963",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653344,1732790195988,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:35.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653345,1732790196015,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:36.015",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653346,1732790196041,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:36.041",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653347,1732790196070,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:36.070",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653348,1732790196095,"fUST",-201.02490331,0.00024657,3,"2024-11-28T10:36:36.095",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653349,1732790196120,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.120",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653350,1732790196146,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:36.146",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653351,1732790196171,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:36.171",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653352,1732790196197,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.197",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653353,1732790196222,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:36.222",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653354,1732790196249,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:36.249",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653355,1732790196274,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.274",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653356,1732790196299,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:36.299",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653357,1732790196329,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:36.329",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653358,1732790196354,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.354",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653359,1732790196381,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:36.381",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653360,1732790196407,"fUST",-1414.73,0.00024657,3,"2024-11-28T10:36:36.407",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653361,1732790196437,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.437",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653362,1732790196463,"fUST",-543.87907507,0.00024657,3,"2024-11-28T10:36:36.463",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653363,1732790196489,"fUST",-1414.85103236,0.00024657,3,"2024-11-28T10:36:36.489",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653364,1732790196515,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.515",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653365,1732790196542,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.542",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653366,1732790196572,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.572",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653367,1732790196600,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.600",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653368,1732790196626,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.626",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653369,1732790196653,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.653",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653370,1732790196686,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.686",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653371,1732790196727,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:36.727",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653372,1732790196768,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653373,1732790196811,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:36.811",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653374,1732790196852,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.852",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653375,1732790196892,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:36.892",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653376,1732790196926,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:36.926",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653377,1732790196963,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:36.963",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653378,1732790197003,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.003",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653379,1732790197038,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:37.038",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653380,1732790197074,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.074",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653381,1732790197108,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:37.108",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653382,1732790197143,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.143",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653383,1732790197176,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:37.176",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653384,1732790197209,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.209",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653385,1732790197241,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.241",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653386,1732790197271,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:37.271",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653387,1732790197301,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:37.301",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653388,1732790197337,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:37.337",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653389,1732790197371,"fUST",-504.04188914,0.00024657,3,"2024-11-28T10:36:37.371",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653390,1732790197404,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.404",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653391,1732790197436,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.436",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653392,1732790197466,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:37.466",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653393,1732790197496,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.496",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653394,1732790197526,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:37.526",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653395,1732790197561,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.561",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653396,1732790197593,"fUST",-1011.42,0.00024657,3,"2024-11-28T10:36:37.593",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653397,1732790197625,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.625",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653398,1732790197655,"fUST",-1011.56389815,0.00024657,3,"2024-11-28T10:36:37.655",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653399,1732790197687,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.687",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653400,1732790197718,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.718",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653401,1732790197749,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:37.749",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653402,1732790197781,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:37.781",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653403,1732790197813,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:37.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653404,1732790197843,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.843",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653405,1732790197875,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:37.875",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653406,1732790197907,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:37.907",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653407,1732790197940,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:37.940",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653408,1732790197973,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:37.973",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653409,1732790198172,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:38.172",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653410,1732790198203,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.203",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653411,1732790198231,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:38.231",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653412,1732790198258,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.258",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653413,1732790198287,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.287",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653414,1732790198317,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:38.317",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653415,1732790198353,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.353",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653416,1732790198378,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.378",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653417,1732790198404,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.404",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653418,1732790198430,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:38.430",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653419,1732790198456,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.456",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653420,1732790198482,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.482",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653421,1732790198509,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.509",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653422,1732790198537,"fUST",-1093.44,0.00024657,3,"2024-11-28T10:36:38.537",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653423,1732790198569,"fUST",-510.90166683,0.00024657,3,"2024-11-28T10:36:38.569",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653424,1732790198595,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.595",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653425,1732790198620,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.620",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653426,1732790198646,"fUST",-1093.44835065,0.00024657,3,"2024-11-28T10:36:38.646",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653427,1732790198671,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.671",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653428,1732790198697,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.697",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653429,1732790198724,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.724",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653430,1732790198750,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.750",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653431,1732790198778,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.778",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653432,1732790198804,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.804",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653433,1732790198834,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.834",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653434,1732790198859,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.859",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653435,1732790198886,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.886",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653436,1732790198911,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.911",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653437,1732790198936,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.936",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653438,1732790198962,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:38.962",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653439,1732790198986,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:38.986",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653440,1732790199012,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.012",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653441,1732790199036,"fUST",-151.0,0.00024657,7,"2024-11-28T10:36:39.036",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653442,1732790199063,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.063",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653443,1732790199087,"fUST",-194.468256,0.00024657,7,"2024-11-28T10:36:39.087",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653444,1732790199112,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.112",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653445,1732790199139,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.139",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653446,1732790199165,"fUST",-435.23823611,0.00024657,3,"2024-11-28T10:36:39.165",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653447,1732790199191,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.191",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653448,1732790199217,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.217",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653449,1732790199248,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.248",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653450,1732790199275,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.275",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653451,1732790199302,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.302",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653452,1732790199333,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.333",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653453,1732790199364,"fUST",-503.32984287,0.00024657,3,"2024-11-28T10:36:39.364",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653454,1732790199392,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.392",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653455,1732790199418,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.418",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653456,1732790199444,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.444",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653457,1732790199470,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.470",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653458,1732790199497,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.497",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653459,1732790199524,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.524",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653460,1732790199551,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.551",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653461,1732790199580,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.580",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653462,1732790199606,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.606",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653463,1732790199637,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.637",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653464,1732790199663,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.663",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653465,1732790199691,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.691",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653466,1732790199718,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.718",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653467,1732790199744,"fUST",-500.0,0.00024657,2,"2024-11-28T10:36:39.744",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653468,1732790199776,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.776",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653469,1732790199803,"fUST",-500.0,0.00024657,2,"2024-11-28T10:36:39.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653470,1732790199833,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.833",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653471,1732790199861,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.861",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653472,1732790199888,"fUST",-500.0,0.00024657,2,"2024-11-28T10:36:39.888",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653473,1732790199914,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.914",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653474,1732790199940,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.940",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653475,1732790199968,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:39.968",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653476,1732790199995,"fUST",-500.0,0.00024657,2,"2024-11-28T10:36:39.995",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653477,1732790200022,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.022",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653478,1732790200049,"fUST",-595.97187111,0.00024657,2,"2024-11-28T10:36:40.049",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653479,1732790200079,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.079",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653480,1732790200105,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.105",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653481,1732790200131,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653482,1732790200159,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.159",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653483,1732790200185,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.185",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653484,1732790200210,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.210",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653485,1732790200237,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.237",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653486,1732790200263,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.263",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653487,1732790200289,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.289",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653488,1732790200318,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.318",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653489,1732790200359,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.359",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653490,1732790200502,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.502",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653491,1732790200543,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.543",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653492,1732790200581,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.581",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653493,1732790200618,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.618",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653494,1732790200654,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.654",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653495,1732790200691,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.691",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653496,1732790200727,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.727",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653497,1732790200763,"fUST",-366.35040572,0.00024657,3,"2024-11-28T10:36:40.763",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653498,1732790200802,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.802",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653499,1732790200845,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.845",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653500,1732790200883,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:40.883",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653501,1732790200920,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.920",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653502,1732790200956,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:40.956",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653503,1732790200992,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:40.992",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653504,1732790201028,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.028",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653505,1732790201066,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.066",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653506,1732790201100,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.100",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653507,1732790201135,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:41.135",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653508,1732790201169,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.169",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653509,1732790201206,"fUST",-515.3243363,0.00024657,3,"2024-11-28T10:36:41.206",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653510,1732790201242,"fUST",-313.75047066,0.00024657,3,"2024-11-28T10:36:41.242",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653511,1732790201278,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653512,1732790201312,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:41.312",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653513,1732790201348,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.348",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653514,1732790201384,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:41.384",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653515,1732790201422,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.422",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653516,1732790201458,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:41.458",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653517,1732790201496,"fUST",-345.92180027,0.00024657,3,"2024-11-28T10:36:41.496",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653518,1732790201534,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.534",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653519,1732790201577,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.577",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653520,1732790201619,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.619",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653521,1732790201655,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:41.655",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653522,1732790201691,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.691",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653523,1732790201727,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.727",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653524,1732790201763,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:41.763",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653525,1732790201798,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.798",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653526,1732790201833,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.833",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653527,1732790201869,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:41.869",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653528,1732790201904,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.904",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653529,1732790201940,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:41.940",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653530,1732790201976,"fUST",-504.16181954,0.00024657,3,"2024-11-28T10:36:41.976",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653531,1732790202012,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.012",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653532,1732790202050,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:42.050",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653533,1732790202091,"fUST",-291.69789383,0.00024657,3,"2024-11-28T10:36:42.091",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653534,1732790202128,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.128",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653535,1732790202164,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.164",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653536,1732790202200,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:42.200",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653537,1732790202234,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.234",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653538,1732790202268,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.268",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653539,1732790202302,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.302",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653540,1732790202343,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:42.343",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653541,1732790202377,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.377",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653542,1732790202411,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.411",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653543,1732790202448,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:42.448",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653544,1732790202482,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.482",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653545,1732790202517,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:42.517",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653546,1732790202552,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.552",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653547,1732790202589,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.589",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653548,1732790202623,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:42.623",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653549,1732790202661,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.661",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653550,1732790202696,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.696",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653551,1732790202732,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:42.732",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653552,1732790202766,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.766",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653553,1732790202801,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.801",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653554,1732790202838,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.838",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653555,1732790202873,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.873",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653556,1732790202908,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:42.908",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653557,1732790202943,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.943",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653558,1732790202980,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:42.980",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653559,1732790203019,"fUST",-501.19266637,0.00024657,3,"2024-11-28T10:36:43.019",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653560,1732790203057,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.057",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653561,1732790203097,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.097",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653562,1732790203134,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.134",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653563,1732790203170,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.170",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653564,1732790203205,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.205",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653565,1732790203241,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:43.241",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653566,1732790203278,"fUST",-510.9852723,0.00024657,3,"2024-11-28T10:36:43.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653567,1732790203313,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.313",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653568,1732790203455,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:43.455",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653569,1732790203491,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.491",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653570,1732790203527,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653571,1732790203566,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:43.566",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653572,1732790203602,"fUST",-558.43010537,0.00024657,3,"2024-11-28T10:36:43.602",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653573,1732790203640,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.640",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653574,1732790203678,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:43.678",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653575,1732790203717,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.717",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653576,1732790203753,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.753",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653577,1732790203789,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:43.789",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653578,1732790203827,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.827",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653579,1732790203864,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.864",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653580,1732790203900,"fUST",-859.24,0.00024657,3,"2024-11-28T10:36:43.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653581,1732790203936,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:43.936",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653582,1732790203972,"fUST",-859.27156737,0.00024657,3,"2024-11-28T10:36:43.972",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653583,1732790204009,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.009",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653584,1732790204046,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.046",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653585,1732790204083,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.083",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653586,1732790204118,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.118",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653587,1732790204156,"fUST",-593.93795959,0.00024657,3,"2024-11-28T10:36:44.156",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653588,1732790204192,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.192",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653589,1732790204229,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.229",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653590,1732790204264,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.264",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653591,1732790204301,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.301",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653592,1732790204340,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.340",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653593,1732790204377,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.377",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653594,1732790204412,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.412",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653595,1732790204450,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.450",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653596,1732790204485,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.485",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653597,1732790204523,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.523",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653598,1732790204560,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.560",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653599,1732790204601,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.601",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653600,1732790204639,"fUST",-376.95249864,0.00024657,3,"2024-11-28T10:36:44.639",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653601,1732790204677,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.677",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653602,1732790204714,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.714",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653603,1732790204751,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.751",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653604,1732790204790,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.790",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653605,1732790204827,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.827",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653606,1732790204866,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.866",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653607,1732790204903,"fUST",-512.94251253,0.00024657,3,"2024-11-28T10:36:44.903",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653608,1732790204942,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:44.942",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653609,1732790204978,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:44.978",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653610,1732790205015,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:45.015",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653611,1732790205051,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.051",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653612,1732790205091,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:45.091",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653613,1732790205127,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.127",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653614,1732790205162,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.162",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653615,1732790205199,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:45.199",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653616,1732790205233,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.233",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653617,1732790205269,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.269",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653618,1732790205304,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.304",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653619,1732790205342,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.342",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653620,1732790205376,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:45.376",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653621,1732790205410,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.410",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653622,1732790205445,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.445",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653623,1732790205479,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.479",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653624,1732790205516,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:45.516",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653625,1732790205553,"fUST",-555.03295129,0.00024657,3,"2024-11-28T10:36:45.553",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653626,1732790205589,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.589",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653627,1732790205625,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:45.625",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653628,1732790205660,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.660",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653629,1732790205696,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.696",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653630,1732790205732,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.732",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653631,1732790205768,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.768",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653632,1732790205804,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.804",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653633,1732790205842,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:45.842",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653634,1732790205877,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.877",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653635,1732790205913,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.913",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653636,1732790205951,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:45.951",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653637,1732790205987,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:45.987",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653638,1732790206022,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.022",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653639,1732790206056,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.056",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653640,1732790206092,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.092",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653641,1732790206128,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.128",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653642,1732790206164,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:46.164",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653643,1732790206298,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.298",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653644,1732790206335,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.335",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653645,1732790206372,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:46.372",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653646,1732790206407,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.407",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653647,1732790206444,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.444",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653648,1732790206480,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.480",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653649,1732790206517,"fUST",-392.22,0.00024657,3,"2024-11-28T10:36:46.517",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653650,1732790206556,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:46.556",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653651,1732790206594,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.594",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653652,1732790206630,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.630",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653653,1732790206666,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.666",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653654,1732790206702,"fUST",-714.05,0.00024657,3,"2024-11-28T10:36:46.702",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653655,1732790206737,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.737",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653656,1732790206773,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.773",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653657,1732790206809,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.809",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653658,1732790206845,"fUST",-714.13549121,0.00024657,3,"2024-11-28T10:36:46.845",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653659,1732790206880,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.880",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653660,1732790206914,"fUST",-575.60172323,0.00024657,3,"2024-11-28T10:36:46.914",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653661,1732790206947,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.947",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653662,1732790206982,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:46.982",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653663,1732790207017,"fUST",-505.68875825,0.00024657,3,"2024-11-28T10:36:47.017",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653664,1732790207053,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.053",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653665,1732790207090,"fUST",-501.60935723,0.00024657,3,"2024-11-28T10:36:47.090",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653666,1732790207125,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.125",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653667,1732790207159,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.159",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653668,1732790207194,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.194",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653669,1732790207227,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.227",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653670,1732790207261,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.261",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653671,1732790207294,"fUST",-504.19279434,0.00024657,3,"2024-11-28T10:36:47.294",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653672,1732790207328,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.328",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653673,1732790207365,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.365",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653674,1732790207400,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.400",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653675,1732790207436,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.436",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653676,1732790207470,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.470",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653677,1732790207504,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.504",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653678,1732790207539,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.539",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653679,1732790207575,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.575",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653680,1732790207610,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.610",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653681,1732790207646,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.646",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653682,1732790207680,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.680",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653683,1732790207715,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.715",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653684,1732790207748,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.748",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653685,1732790207784,"fUST",-375.48875854,0.00024657,3,"2024-11-28T10:36:47.784",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653686,1732790207822,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.822",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653687,1732790207856,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.856",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653688,1732790207891,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.891",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653689,1732790207926,"fUST",-612.66200655,0.00024657,3,"2024-11-28T10:36:47.926",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653690,1732790207961,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:47.961",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653691,1732790207996,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:47.996",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653692,1732790208032,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.032",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653693,1732790208069,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.069",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653694,1732790208109,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:48.109",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653695,1732790208145,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.145",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653696,1732790208182,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.182",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653697,1732790208223,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:48.223",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653698,1732790208262,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.262",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653699,1732790208298,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.298",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653700,1732790208340,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:48.340",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653701,1732790208377,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.377",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653702,1732790208415,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.415",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653703,1732790208454,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:48.454",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653704,1732790208490,"fUST",-601.89153129,0.00024657,3,"2024-11-28T10:36:48.490",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653705,1732790208527,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653706,1732790208562,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.562",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653707,1732790208602,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:48.602",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653708,1732790208639,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.639",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653709,1732790208677,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.677",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653710,1732790208713,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.713",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653711,1732790208751,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.751",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653712,1732790208789,"fUST",-526.71356445,0.00024657,3,"2024-11-28T10:36:48.789",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653713,1732790208828,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.828",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653714,1732790208866,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:48.866",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653715,1732790208999,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:48.999",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653716,1732790209037,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.037",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653717,1732790209076,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.076",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653718,1732790209113,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.113",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653719,1732790209150,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:49.150",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653720,1732790209188,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.188",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653721,1732790209224,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.224",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653722,1732790209262,"fUST",-517.5,0.00024657,3,"2024-11-28T10:36:49.262",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653723,1732790209300,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:49.300",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653724,1732790209339,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.339",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653725,1732790209375,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.375",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653726,1732790209413,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:49.413",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653727,1732790209450,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.450",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653728,1732790209488,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:49.488",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653729,1732790209524,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.524",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653730,1732790209562,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.562",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653731,1732790209604,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:49.604",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653732,1732790209641,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.641",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653733,1732790209678,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.678",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653734,1732790209715,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.715",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653735,1732790209754,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:49.754",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653736,1732790209792,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.792",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653737,1732790209833,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:49.833",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653738,1732790209873,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.873",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653739,1732790209909,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.909",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653740,1732790209946,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:49.946",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653741,1732790209982,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:49.982",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653742,1732790210021,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:50.021",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653743,1732790210057,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.057",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653744,1732790210096,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.096",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653745,1732790210131,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:50.131",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653746,1732790210168,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:50.168",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653747,1732790210203,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.203",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653748,1732790210238,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.238",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653749,1732790210274,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.274",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653750,1732790210317,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:50.317",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653751,1732790210363,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:50.363",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653752,1732790210399,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.399",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653753,1732790210438,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.438",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653754,1732790210473,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.473",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653755,1732790210519,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:50.519",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653756,1732790210559,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:50.559",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653757,1732790210598,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.598",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653758,1732790210635,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.635",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653759,1732790210672,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.672",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653760,1732790210709,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:50.709",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653761,1732790210747,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:50.747",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653762,1732790210786,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.786",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653763,1732790210825,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.825",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653764,1732790210862,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.862",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653765,1732790210900,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:50.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653766,1732790210940,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:50.940",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653767,1732790210977,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:50.977",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653768,1732790211014,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.014",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653769,1732790211050,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.050",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653770,1732790211088,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:51.088",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653771,1732790211125,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:51.125",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653772,1732790211160,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.160",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653773,1732790211196,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.196",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653774,1732790211231,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.231",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653775,1732790211269,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:51.269",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653776,1732790211305,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:51.305",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653777,1732790211348,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.348",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653778,1732790211383,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.383",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653779,1732790211418,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.418",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653780,1732790211456,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:51.456",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653781,1732790211493,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.493",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653782,1732790211532,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:51.532",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653783,1732790211572,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.572",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653784,1732790211615,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.615",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653785,1732790211750,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:51.750",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653786,1732790211787,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.787",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653787,1732790211826,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.826",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653788,1732790211862,"fUST",-160.85335912,0.00024657,3,"2024-11-28T10:36:51.862",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653789,1732790211902,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:51.902",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653790,1732790211937,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:51.937",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653791,1732790211973,"fUST",-344.60588437,0.00024657,3,"2024-11-28T10:36:51.973",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653792,1732790212014,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:52.014",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653793,1732790212055,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.055",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653794,1732790212101,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.101",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653795,1732790212145,"fUST",-1027.46,0.00024657,3,"2024-11-28T10:36:52.145",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653796,1732790212187,"fUST",-314.84,0.00024657,3,"2024-11-28T10:36:52.187",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653797,1732790212229,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:52.229",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653798,1732790212267,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.267",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653799,1732790212307,"fUST",-1027.59141533,0.00024657,3,"2024-11-28T10:36:52.307",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653800,1732790212347,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.347",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653801,1732790212386,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:52.386",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653802,1732790212423,"fUST",-521.17362071,0.00024657,3,"2024-11-28T10:36:52.423",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653803,1732790212461,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:52.461",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653804,1732790212502,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:52.502",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653805,1732790212542,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.542",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653806,1732790212580,"fUST",-509.83298799,0.00024657,3,"2024-11-28T10:36:52.580",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653807,1732790212618,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.618",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653808,1732790212654,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.654",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653809,1732790212690,"fUST",-507.23405758,0.00024657,3,"2024-11-28T10:36:52.690",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653810,1732790212728,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.728",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653811,1732790212764,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.764",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653812,1732790212801,"fUST",-515.90891615,0.00024657,3,"2024-11-28T10:36:52.801",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653813,1732790212840,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.840",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653814,1732790212881,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:52.881",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653815,1732790212918,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.918",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653816,1732790212955,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:52.955",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653817,1732790212992,"fUST",-2908.21,0.00024657,3,"2024-11-28T10:36:52.992",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653818,1732790213028,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:53.028",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653819,1732790213066,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:53.066",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653820,1732790213107,"fUST",-500.0,0.00024657,2,"2024-11-28T10:36:53.107",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653821,1732790213144,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:53.144",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653822,1732790213182,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:53.182",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653823,1732790213220,"fUST",-500.0,0.00024657,2,"2024-11-28T10:36:53.220",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653824,1732790213257,"fUST",-1077.62,0.00024657,3,"2024-11-28T10:36:53.257",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653825,1732790213294,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:53.294",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653826,1732790213334,"fUST",-509.72238144,0.00024657,2,"2024-11-28T10:36:53.334",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653827,1732790213371,"fUST",-500.0,0.00024657,3,"2024-11-28T10:36:53.371",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653828,1732790213412,"fUST",-2432.30438671,0.00024657,3,"2024-11-28T10:36:53.412",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653834,1732790841135,"fUST",-354.67179388,0.00023185,2,"2024-11-28T10:47:21.135",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653835,1732790841161,"fUST",-712.11132831,0.00023419,2,"2024-11-28T10:47:21.161",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653836,1732790841185,"fUST",-300.0,0.00023656,2,"2024-11-28T10:47:21.185",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653837,1732790841207,"fUST",-300.0,0.00023656,2,"2024-11-28T10:47:21.207",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653838,1732790841229,"fUST",-12748.848129,0.00023657,2,"2024-11-28T10:47:21.229",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653839,1732790841250,"fUST",-200.0,0.00024,2,"2024-11-28T10:47:21.250",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653840,1732790841271,"fUST",-465.5,0.000246,2,"2024-11-28T10:47:21.271",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653841,1732790841292,"fUST",-843.82279078,0.00024656,2,"2024-11-28T10:47:21.292",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653842,1732790841313,"fUST",-186.411,0.00024656,7,"2024-11-28T10:47:21.313",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653843,1732790841336,"fUST",-173.96984495,0.00024657,2,"2024-11-28T10:47:21.336",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653844,1732790841358,"fUST",-500.0,0.00024657,3,"2024-11-28T10:47:21.358",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653845,1732790841379,"fUST",-500.0,0.00024657,3,"2024-11-28T10:47:21.379",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653846,1732790841403,"fUST",-500.0,0.00024657,3,"2024-11-28T10:47:21.403",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653847,1732790841424,"fUST",-500.0,0.00024657,3,"2024-11-28T10:47:21.424",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653848,1732790841445,"fUST",-500.0,0.00024657,3,"2024-11-28T10:47:21.445",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653849,1732790841468,"fUST",-500.0,0.00024657,3,"2024-11-28T10:47:21.468",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653850,1732790841489,"fUST",-500.0,0.00024657,3,"2024-11-28T10:47:21.489",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653851,1732790841512,"fUST",-3.11369995,0.00024657,3,"2024-11-28T10:47:21.512",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653879,1732790945005,"fUST",168.810576,0.00013973,2,"2024-11-28T10:49:05.005",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653914,1732791032613,"fUST",-409.60817296,0.00024557,2,"2024-11-28T10:50:32.613",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653916,1732791032629,"fUST",-477.58602924,0.00024557,2,"2024-11-28T10:50:32.629",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653951,1732791040499,"fUST",-272.93495652,0.00024557,2,"2024-11-28T10:50:40.499",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653953,1732791040509,"fUST",-358.28504348,0.00024656,2,"2024-11-28T10:50:40.509",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653955,1732791040520,"fUST",-316.77318915,0.00024656,2,"2024-11-28T10:50:40.520",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653956,1732791040530,"fUST",-163.08181084,0.00024656,2,"2024-11-28T10:50:40.530",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653957,1732791040542,"fUST",-136.91818916,0.00024656,2,"2024-11-28T10:50:40.542",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653958,1732791040552,"fUST",-173.96984495,0.00024657,2,"2024-11-28T10:50:40.552",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343653959,1732791040563,"fUST",-23.33972056,0.00024657,9,"2024-11-28T10:50:40.563",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654056,1732791069239,"fUST",-476.66027944,0.00024657,9,"2024-11-28T10:51:09.239",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654057,1732791069249,"fUST",-500.0,0.00024657,9,"2024-11-28T10:51:09.249",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654058,1732791069259,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.259",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654059,1732791069268,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.268",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654060,1732791069278,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.278",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654061,1732791069287,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.287",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654062,1732791069297,"fUST",-173.03653416,0.00024657,3,"2024-11-28T10:51:09.297",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654063,1732791069306,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.306",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654064,1732791069315,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.315",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654065,1732791069324,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.324",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654066,1732791069334,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.334",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654067,1732791069344,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.344",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654068,1732791069355,"fUST",-502.9811249,0.00024657,3,"2024-11-28T10:51:09.355",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654069,1732791069364,"fUST",-654.46,0.00024657,3,"2024-11-28T10:51:09.364",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654070,1732791069374,"fUST",-654.46,0.00024657,3,"2024-11-28T10:51:09.374",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654071,1732791069383,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.383",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654072,1732791069392,"fUST",-150.15,0.00024657,3,"2024-11-28T10:51:09.392",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654073,1732791069401,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.401",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654074,1732791069410,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.410",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654075,1732791069420,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.420",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654076,1732791069431,"fUST",-504.53,0.00024657,3,"2024-11-28T10:51:09.431",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654077,1732791069440,"fUST",-504.53,0.00024657,3,"2024-11-28T10:51:09.440",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654078,1732791069450,"fUST",-504.53,0.00024657,3,"2024-11-28T10:51:09.450",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654079,1732791069460,"fUST",-798.39,0.00024657,3,"2024-11-28T10:51:09.460",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654080,1732791069470,"fUST",-1032.72,0.00024657,3,"2024-11-28T10:51:09.470",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654081,1732791069479,"fUST",-1032.72,0.00024657,3,"2024-11-28T10:51:09.479",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654082,1732791069489,"fUST",-500.0,0.00024657,3,"2024-11-28T10:51:09.489",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654083,1732791069498,"fUST",-798.39,0.00024659,3,"2024-11-28T10:51:09.498",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654084,1732791069508,"fUST",-500.0,0.00024659,3,"2024-11-28T10:51:09.508",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654085,1732791069518,"fUST",-3000.0,0.0002466,2,"2024-11-28T10:51:09.518",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654086,1732791069527,"fUST",-3000.0,0.0002467,2,"2024-11-28T10:51:09.527",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654087,1732791069536,"fUST",-500.0,0.00024672,3,"2024-11-28T10:51:09.536",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654088,1732791069546,"fUST",-654.46,0.00024672,3,"2024-11-28T10:51:09.546",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654089,1732791069556,"fUST",-504.53,0.00024672,3,"2024-11-28T10:51:09.556",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654090,1732791069566,"fUST",-1032.72,0.00024672,3,"2024-11-28T10:51:09.566",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654091,1732791069576,"fUST",-220.08221486,0.00024679,3,"2024-11-28T10:51:09.576",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654092,1732791069588,"fUST",-5358.459909,0.0002468,2,"2024-11-28T10:51:09.588",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654093,1732791069599,"fUST",-153.0,0.000247,2,"2024-11-28T10:51:09.599",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654094,1732791069609,"fUST",-616.0,0.000247,2,"2024-11-28T10:51:09.609",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654095,1732791069619,"fUST",-619.6021,0.000247,2,"2024-11-28T10:51:09.619",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654096,1732791069629,"fUST",-798.39,0.00024876,3,"2024-11-28T10:51:09.629",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654097,1732791069640,"fUST",-500.0,0.00024876,3,"2024-11-28T10:51:09.640",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654098,1732791069650,"fUST",-208.512,0.00024877,2,"2024-11-28T10:51:09.650",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654099,1732791069662,"fUST",-531.0,0.00024877,2,"2024-11-28T10:51:09.662",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654100,1732791069672,"fUST",-2378.0,0.00024877,2,"2024-11-28T10:51:09.672",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654101,1732791069683,"fUST",-1104.0,0.00024877,2,"2024-11-28T10:51:09.683",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654102,1732791069693,"fUST",-1335.968,0.00024877,2,"2024-11-28T10:51:09.693",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654103,1732791069702,"fUST",-150.28,0.00024877,2,"2024-11-28T10:51:09.702",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654104,1732791069712,"fUST",-845.4515553,0.000249,2,"2024-11-28T10:51:09.712",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654105,1732791069726,"fUST",-500.0,0.00024931,3,"2024-11-28T10:51:09.726",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654106,1732791069736,"fUST",-500.0,0.00024931,3,"2024-11-28T10:51:09.736",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654107,1732791069746,"fUST",-150.15,0.00024931,3,"2024-11-28T10:51:09.746",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654108,1732791069755,"fUST",-500.0,0.00024973,2,"2024-11-28T10:51:09.755",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654109,1732791069765,"fUST",-500.0,0.00024973,2,"2024-11-28T10:51:09.765",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654110,1732791069774,"fUST",-504.53,0.00024978,3,"2024-11-28T10:51:09.774",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654111,1732791069784,"fUST",-500.0,0.00024989,3,"2024-11-28T10:51:09.784",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654112,1732791069794,"fUST",-654.46,0.00024989,3,"2024-11-28T10:51:09.794",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654113,1732791069803,"fUST",-1032.72,0.00024989,3,"2024-11-28T10:51:09.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654114,1732791069813,"fUST",-353.69,0.00024989,3,"2024-11-28T10:51:09.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654115,1732791069823,"fUST",-176.84,0.00024989,3,"2024-11-28T10:51:09.823",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654116,1732791069832,"fUST",-530.55,0.00024989,3,"2024-11-28T10:51:09.832",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654117,1732791069841,"fUST",-2644.76,0.00024989,10,"2024-11-28T10:51:09.841",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654118,1732791069852,"fUST",-2203.97,0.00024989,10,"2024-11-28T10:51:09.852",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654119,1732791069861,"fUST",-1836.64,0.00024989,10,"2024-11-28T10:51:09.861",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654120,1732791069870,"fUST",-1530.53,0.00024989,10,"2024-11-28T10:51:09.870",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654121,1732791069880,"fUST",-504.53,0.00024998,3,"2024-11-28T10:51:09.880",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654122,1732791069890,"fUST",-798.39,0.00024998,3,"2024-11-28T10:51:09.890",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654123,1732791069900,"fUST",-798.39,0.00024998,3,"2024-11-28T10:51:09.900",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654124,1732791069910,"fUST",-500.0,0.00024998,3,"2024-11-28T10:51:09.910",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654125,1732791069920,"fUST",-427.19915615,0.00024998,3,"2024-11-28T10:51:09.920",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654126,1732791069930,"fUST",-500.0,0.00024999,2,"2024-11-28T10:51:09.930",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654127,1732791069940,"fUST",-202.52917181,0.00024999,2,"2024-11-28T10:51:09.940",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654128,1732791069949,"fUST",-217.94122639,0.00024999,2,"2024-11-28T10:51:09.949",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654129,1732791069958,"fUST",-184.09763371,0.00024999,2,"2024-11-28T10:51:09.958",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654130,1732791069968,"fUST",-534.74870138,0.00024999,2,"2024-11-28T10:51:09.968",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654131,1732791069979,"fUST",-297.5296168,0.00024999,3,"2024-11-28T10:51:09.979",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654132,1732791069988,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:09.988",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654133,1732791069998,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:09.998",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654134,1732791070008,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.008",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654135,1732791070019,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.019",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654136,1732791070029,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.029",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654137,1732791070038,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.038",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654138,1732791070048,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.048",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654139,1732791070058,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.058",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654140,1732791070067,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.067",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654141,1732791070157,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.157",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654142,1732791070174,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.174",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654143,1732791070183,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.183",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654144,1732791070193,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.193",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654145,1732791070203,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.203",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654146,1732791070212,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.212",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654147,1732791070221,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.221",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654148,1732791070231,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.231",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654149,1732791070241,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.241",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654150,1732791070251,"fUST",-654.46,0.00024999,3,"2024-11-28T10:51:10.251",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654151,1732791070260,"fUST",-654.67,0.00024999,3,"2024-11-28T10:51:10.260",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654152,1732791070270,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.270",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654153,1732791070279,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.279",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654154,1732791070289,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.289",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654155,1732791070299,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.299",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654156,1732791070308,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.308",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654157,1732791070317,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.317",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654158,1732791070327,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.327",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654159,1732791070337,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.337",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654160,1732791070348,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.348",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654161,1732791070358,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.358",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654162,1732791070367,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.367",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654163,1732791070381,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.381",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654164,1732791070390,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.390",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654165,1732791070400,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.400",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654166,1732791070409,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.409",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654167,1732791070419,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.419",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654168,1732791070428,"fUST",-504.53,0.00024999,3,"2024-11-28T10:51:10.428",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654169,1732791070437,"fUST",-504.61505493,0.00024999,3,"2024-11-28T10:51:10.437",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654170,1732791070447,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.447",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654171,1732791070456,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.456",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654172,1732791070465,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.465",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654173,1732791070475,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.475",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654174,1732791070484,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.484",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654175,1732791070494,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.494",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654176,1732791070504,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.504",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654177,1732791070513,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.513",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654178,1732791070522,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.522",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654179,1732791070531,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.531",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654180,1732791070541,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.541",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654181,1732791070550,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.550",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654182,1732791070559,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.559",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654183,1732791070569,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.569",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654184,1732791070578,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.578",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654185,1732791070591,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.591",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654186,1732791070601,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.601",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654187,1732791070610,"fUST",-798.39,0.00024999,3,"2024-11-28T10:51:10.610",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654188,1732791070620,"fUST",-798.50487798,0.00024999,3,"2024-11-28T10:51:10.620",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654189,1732791070630,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.630",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654190,1732791070640,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.640",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654191,1732791070649,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.649",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654192,1732791070659,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.659",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654193,1732791070669,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.669",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654194,1732791070679,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.679",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654195,1732791070688,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.688",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654196,1732791070698,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.698",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654197,1732791070707,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.707",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654198,1732791070716,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.716",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654199,1732791070726,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.726",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654200,1732791070735,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.735",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654201,1732791070744,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.744",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654202,1732791070754,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.754",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654203,1732791070764,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.764",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654204,1732791070776,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.776",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654205,1732791070785,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.785",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654206,1732791070794,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.794",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654207,1732791070804,"fUST",-1032.72,0.00024999,3,"2024-11-28T10:51:10.804",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654208,1732791070813,"fUST",-1032.79791303,0.00024999,3,"2024-11-28T10:51:10.813",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654209,1732791070822,"fUST",-106000.0,0.00025,3,"2024-11-28T10:51:10.822",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654210,1732791070832,"fUST",-276.0,0.00025,2,"2024-11-28T10:51:10.832",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654211,1732791070841,"fUST",-3707.15824361,0.00025,2,"2024-11-28T10:51:10.841",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654212,1732791070854,"fUST",-207392.41422919,0.00025,7,"2024-11-28T10:51:10.854",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654213,1732791070864,"fUST",-2590.81999972,0.00025,2,"2024-11-28T10:51:10.864",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654214,1732791070873,"fUST",-1042.70677819,0.00025,2,"2024-11-28T10:51:10.873",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654215,1732791070882,"fUST",-8524.10383911,0.00025,2,"2024-11-28T10:51:10.882",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654216,1732791070892,"fUST",-82289.39001285,0.00025,2,"2024-11-28T10:51:10.892",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654217,1732791070990,"fUST",-340.56470473,0.00023085,2,"2024-11-28T10:51:10.990",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654218,1732791071000,"fUST",-124.93529527,0.00024656,2,"2024-11-28T10:51:11.000",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654221,1732791576254,"fUST",186.7723358,0.00021566,2,"2024-11-28T10:59:36.254",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654222,1732791637803,"fUST",168.298805,0.00013973,2,"2024-11-28T11:00:37.803",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654223,1732791653942,"fUST",160.0,0.00022,2,"2024-11-28T11:00:53.942",0.00030295,47.6,0.9951785677748279,414520585.0113736]
[343654224,1732791965638,"fUST",160.0,0.00022,2,"2024-11-28T11:06:05.638",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654225,1732792049157,"fUST",-5000.0,0.000223,2,"2024-11-28T11:07:29.157",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654226,1732792049178,"fUST",-244.4481236,0.00022525,2,"2024-11-28T11:07:29.178",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654227,1732792049199,"fUST",-164.452326,0.00023341,2,"2024-11-28T11:07:29.199",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654228,1732792049218,"fUST",-177.13,0.00023563,2,"2024-11-28T11:07:29.218",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654229,1732792049240,"fUST",-300.0,0.00023572,2,"2024-11-28T11:07:29.240",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654230,1732792049261,"fUST",-300.0,0.00023572,2,"2024-11-28T11:07:29.261",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654231,1732792049281,"fUST",-63.9200741,0.00023573,2,"2024-11-28T11:07:29.281",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654302,1732792232848,"fUST",-160.0,0.000224,2,"2024-11-28T11:10:32.848",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654303,1732792232861,"fUST",-650.21459863,0.00022826,2,"2024-11-28T11:10:32.861",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654304,1732792232873,"fUST",-521.61959907,0.00022826,2,"2024-11-28T11:10:32.873",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654305,1732792232883,"fUST",-300.0,0.00022879,2,"2024-11-28T11:10:32.883",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654306,1732792232892,"fUST",-300.0,0.00022879,2,"2024-11-28T11:10:32.892",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654307,1732792232902,"fUST",-2806.73034807,0.0002288,2,"2024-11-28T11:10:32.902",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654308,1732792232913,"fUST",-1326.10998,0.0002288,2,"2024-11-28T11:10:32.913",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654309,1732792232926,"fUST",-4676.35230375,0.0002288,2,"2024-11-28T11:10:32.926",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654310,1732792232939,"fUST",-16090.80736818,0.0002288,2,"2024-11-28T11:10:32.939",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654311,1732792232950,"fUST",-198.867783,0.00022893,2,"2024-11-28T11:10:32.950",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654312,1732792232960,"fUST",-218.842774,0.00023456,2,"2024-11-28T11:10:32.960",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654313,1732792232970,"fUST",-500.0,0.0002355,2,"2024-11-28T11:10:32.970",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654314,1732792232984,"fUST",-500.0,0.0002355,2,"2024-11-28T11:10:32.984",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654315,1732792232994,"fUST",-152.0,0.00023551,2,"2024-11-28T11:10:32.994",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654316,1732792233006,"fUST",-1276.3686287,0.00023678,7,"2024-11-28T11:10:33.006",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654317,1732792233016,"fUST",-725.11301388,0.00024021,2,"2024-11-28T11:10:33.016",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654318,1732792233027,"fUST",-1000.0,0.00024098,2,"2024-11-28T11:10:33.027",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654319,1732792233037,"fUST",-500.3420901,0.00024098,2,"2024-11-28T11:10:33.037",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654320,1732792233049,"fUST",-153.0,0.00024178,2,"2024-11-28T11:10:33.049",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654321,1732792233060,"fUST",-153.0,0.00024178,2,"2024-11-28T11:10:33.060",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654322,1732792233071,"fUST",-153.0,0.00024178,2,"2024-11-28T11:10:33.071",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654323,1732792233081,"fUST",-316.68138193,0.00024182,2,"2024-11-28T11:10:33.081",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654324,1732792233091,"fUST",-527.252069,0.0002432,2,"2024-11-28T11:10:33.091",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654325,1732792233102,"fUST",-500.0,0.000244,2,"2024-11-28T11:10:33.102",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654326,1732792233112,"fUST",-2378.0,0.00024433,2,"2024-11-28T11:10:33.112",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654327,1732792233122,"fUST",-1104.0,0.00024433,2,"2024-11-28T11:10:33.122",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654328,1732792233132,"fUST",-527.252069,0.00024548,2,"2024-11-28T11:10:33.132",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654329,1732792233143,"fUST",-195.16265401,0.00024556,2,"2024-11-28T11:10:33.143",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654330,1732792233154,"fUST",-1673.13504908,0.00024557,2,"2024-11-28T11:10:33.154",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654331,1732792233165,"fUST",-3000.0,0.000246,2,"2024-11-28T11:10:33.165",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654332,1732792233175,"fUST",-315.19618501,0.000246,2,"2024-11-28T11:10:33.175",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654333,1732792233344,"fUST",-3000.0,0.0002461,2,"2024-11-28T11:10:33.344",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654334,1732792233355,"fUST",-3000.0,0.0002462,2,"2024-11-28T11:10:33.355",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654335,1732792233365,"fUST",-3850.374156,0.0002463,2,"2024-11-28T11:10:33.365",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654336,1732792233375,"fUST",-186.412,0.00024656,7,"2024-11-28T11:10:33.375",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654337,1732792233384,"fUST",-500.0,0.00024657,9,"2024-11-28T11:10:33.384",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654338,1732792233394,"fUST",-500.0,0.00024657,9,"2024-11-28T11:10:33.394",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654339,1732792233403,"fUST",-198.2021742,0.00024658,2,"2024-11-28T11:10:33.403",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654340,1732792233413,"fUST",-527.252069,0.00024775,2,"2024-11-28T11:10:33.413",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654341,1732792233422,"fUST",-619.0,0.000248,2,"2024-11-28T11:10:33.422",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654342,1732792233431,"fUST",-420.0,0.00024839,2,"2024-11-28T11:10:33.431",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654343,1732792233441,"fUST",-150.0,0.00024877,2,"2024-11-28T11:10:33.441",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654344,1732792233450,"fUST",-372.54,0.00024889,3,"2024-11-28T11:10:33.450",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654345,1732792233459,"fUST",-310.45,0.00024889,3,"2024-11-28T11:10:33.459",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654346,1732792233469,"fUST",-155.23,0.00024889,3,"2024-11-28T11:10:33.469",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654347,1732792233478,"fUST",-465.69,0.00024889,3,"2024-11-28T11:10:33.478",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654348,1732792233488,"fUST",-1926.2,0.00024889,10,"2024-11-28T11:10:33.488",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654349,1732792233499,"fUST",-1605.17,0.00024889,10,"2024-11-28T11:10:33.499",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654350,1732792233508,"fUST",-30279.16822617,0.00024899,2,"2024-11-28T11:10:33.508",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654382,1732792238774,"fUST",-27958.2906439,0.00024899,2,"2024-11-28T11:10:38.774",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654384,1732792238783,"fUST",-150.0,0.00024911,2,"2024-11-28T11:10:38.783",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654386,1732792238793,"fUST",-531.0,0.00024911,2,"2024-11-28T11:10:38.793",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654388,1732792238802,"fUST",-725.11301381,0.00024914,2,"2024-11-28T11:10:38.802",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654390,1732792238811,"fUST",-1000.0,0.00024948,2,"2024-11-28T11:10:38.811",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654392,1732792238820,"fUST",-111.19994973,0.00024973,2,"2024-11-28T11:10:38.820",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654404,1732792238923,"fUST",-388.80005027,0.00024973,2,"2024-11-28T11:10:38.923",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654406,1732792238933,"fUST",-553.47917138,0.00024973,2,"2024-11-28T11:10:38.933",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654408,1732792238943,"fUST",-261.52472665,0.00024973,2,"2024-11-28T11:10:38.943",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654410,1732792238953,"fUST",-501.33752168,0.00024973,2,"2024-11-28T11:10:38.953",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654412,1732792238962,"fUST",-151.05708931,0.00024973,2,"2024-11-28T11:10:38.962",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654414,1732792238972,"fUST",-500.0,0.00024973,2,"2024-11-28T11:10:38.972",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654416,1732792238986,"fUST",-1337.64,0.0002499,10,"2024-11-28T11:10:38.986",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654419,1732792238995,"fUST",-515.05952705,0.00024999,2,"2024-11-28T11:10:38.995",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654422,1732792239007,"fUST",-293.90081151,0.00024999,2,"2024-11-28T11:10:39.007",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654425,1732792239019,"fUST",-206.09918849,0.00024999,2,"2024-11-28T11:10:39.019",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654429,1732792239030,"fUST",-126.80081151,0.00024999,2,"2024-11-28T11:10:39.030",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654517,1732792240858,"fUST",-25.75804696,0.00024999,2,"2024-11-28T11:10:40.858",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654518,1732792240868,"fUST",-224.32409096,0.00024999,2,"2024-11-28T11:10:40.868",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654519,1732792240877,"fUST",-385.7387943,0.00024999,2,"2024-11-28T11:10:40.877",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654520,1732792240887,"fUST",-35.95843613,0.00024999,2,"2024-11-28T11:10:40.887",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654529,1732792243823,"fUST",-464.04156387,0.00024999,2,"2024-11-28T11:10:43.823",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654530,1732792243832,"fUST",-500.0,0.00024999,2,"2024-11-28T11:10:43.832",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654531,1732792243842,"fUST",-444.69494463,0.00024999,2,"2024-11-28T11:10:43.842",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654532,1732792243851,"fUST",-500.0,0.00024999,2,"2024-11-28T11:10:43.851",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654533,1732792243860,"fUST",-421.69723043,0.00024999,2,"2024-11-28T11:10:43.860",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654534,1732792243873,"fUST",-78.30276957,0.00024999,2,"2024-11-28T11:10:43.873",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654536,1732792243889,"fUST",-240.95909186,0.00024999,2,"2024-11-28T11:10:43.889",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654538,1732792243899,"fUST",-412.04762164,0.00024999,2,"2024-11-28T11:10:43.899",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654540,1732792243908,"fUST",-22982.47976393,0.00025,2,"2024-11-28T11:10:43.908",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654542,1732792243921,"fUST",-4045.1880672,0.00025,2,"2024-11-28T11:10:43.921",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654544,1732792243932,"fUST",-1356.5291538,0.00025,2,"2024-11-28T11:10:43.932",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654549,1732792246730,"fUST",-1114.7,0.0002499,10,"2024-11-28T11:10:46.730",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654550,1732792246739,"fUST",-71.475,0.00025,2,"2024-11-28T11:10:46.739",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654551,1732792353006,"fUST",167.811879,0.00013973,2,"2024-11-28T11:12:33.006",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654553,1732792981781,"fUST",-500.0,0.00022665,2,"2024-11-28T11:23:01.781",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654554,1732792981804,"fUST",-198.8677839,0.00022666,2,"2024-11-28T11:23:01.804",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654555,1732792981826,"fUST",-883.332541,0.000234,2,"2024-11-28T11:23:01.826",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654556,1732792981849,"fUST",-155.22,0.0002349,3,"2024-11-28T11:23:01.849",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654557,1732792981872,"fUST",-465.7,0.0002349,3,"2024-11-28T11:23:01.872",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654558,1732792981895,"fUST",-1000.0,0.00023498,2,"2024-11-28T11:23:01.895",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654559,1732792982042,"fUST",-300.0,0.00023498,2,"2024-11-28T11:23:02.042",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654560,1732792982072,"fUST",-300.0,0.00023498,2,"2024-11-28T11:23:02.072",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654561,1732792982095,"fUST",-507.02686367,0.00023499,2,"2024-11-28T11:23:02.095",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654562,1732792982117,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.117",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654563,1732792982142,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.142",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654564,1732792982168,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.168",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654565,1732792982195,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.195",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654566,1732792982226,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.226",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654567,1732792982252,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.252",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654568,1732792982276,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.276",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654569,1732792982310,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.310",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654570,1732792982338,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.338",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654571,1732792982363,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.363",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654572,1732792982390,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.390",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654573,1732792982416,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.416",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654574,1732792982442,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.442",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654575,1732792982469,"fUST",-554.09247822,0.00023499,2,"2024-11-28T11:23:02.469",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654576,1732792982496,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.496",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654577,1732792982522,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.522",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654578,1732792982554,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.554",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654579,1732792982580,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.580",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654580,1732792982604,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.604",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654581,1732792982628,"fUST",-200.0,0.00023499,2,"2024-11-28T11:23:02.628",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654582,1732792982652,"fUST",-221.9231982,0.00023499,2,"2024-11-28T11:23:02.652",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654583,1732792982678,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.678",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654584,1732792982702,"fUST",-297.1434298,0.00023499,2,"2024-11-28T11:23:02.702",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654585,1732792982726,"fUST",-500.0,0.00023499,2,"2024-11-28T11:23:02.726",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654586,1732792982752,"fUST",-3198.60203936,0.000235,2,"2024-11-28T11:23:02.752",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654587,1732792982778,"fUST",-229417.09166585,0.000235,5,"2024-11-28T11:23:02.778",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654588,1732793069032,"fUST",167.60752,0.00013973,2,"2024-11-28T11:24:29.032",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654591,1732793238144,"fUST",-2115.89025473,0.00022499,2,"2024-11-28T11:27:18.144",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654593,1732793314996,"fUST",885.63475679,0.0002066,7,"2024-11-28T11:28:34.996",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654594,1732793319914,"fUST",644.54267237,0.00020551,15,"2024-11-28T11:28:39.914",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654595,1732793320441,"fUST",3103.45445281,0.0001999,2,"2024-11-28T11:28:40.441",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654597,1732793322961,"fUST",160.91734002,0.00022,10,"2024-11-28T11:28:42.961",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654598,1732793323473,"fUST",815.38829916,0.00022,3,"2024-11-28T11:28:43.473",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654601,1732793345139,"fUST",-300.0,0.00022009,2,"2024-11-28T11:29:05.139",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654602,1732793345162,"fUST",-300.0,0.00022009,2,"2024-11-28T11:29:05.162",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654603,1732793345183,"fUST",-13531.34395096,0.0002201,16,"2024-11-28T11:29:05.183",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654604,1732793353131,"fUST",-720.0746,0.0002201,16,"2024-11-28T11:29:13.131",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654639,1732793432222,"fUST",-97.76183639,0.0002201,16,"2024-11-28T11:30:32.222",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654641,1732793432233,"fUST",-210.88980887,0.00022273,2,"2024-11-28T11:30:32.233",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654643,1732793432245,"fUST",-622.9339297,0.00022273,2,"2024-11-28T11:30:32.245",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654655,1732793432354,"fUST",-7.06348936,0.00022273,2,"2024-11-28T11:30:32.354",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654657,1732793432364,"fUST",-300.0,0.00022498,2,"2024-11-28T11:30:32.364",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654659,1732793432374,"fUST",-300.0,0.00022498,2,"2024-11-28T11:30:32.374",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654661,1732793432384,"fUST",-803.5262751,0.00022499,2,"2024-11-28T11:30:32.384",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654664,1732793432395,"fUST",-515.25402673,0.00022499,2,"2024-11-28T11:30:32.395",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654749,1732793438144,"fUST",-16937.96775404,0.00022499,2,"2024-11-28T11:30:38.144",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654750,1732793438153,"fUST",-1196.96051894,0.000234,2,"2024-11-28T11:30:38.153",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654751,1732793438163,"fUST",-500.0,0.00023473,2,"2024-11-28T11:30:38.163",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654752,1732793438172,"fUST",-500.0,0.00023473,2,"2024-11-28T11:30:38.172",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654753,1732793438181,"fUST",-310.44,0.0002349,3,"2024-11-28T11:30:38.181",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654754,1732793438190,"fUST",-165.68560384,0.00023499,2,"2024-11-28T11:30:38.190",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654755,1732793438199,"fUST",-5000.0,0.00023499,2,"2024-11-28T11:30:38.199",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654756,1732793438211,"fUST",-5000.0,0.00023499,2,"2024-11-28T11:30:38.211",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654757,1732793438220,"fUST",-1599.30101968,0.000235,2,"2024-11-28T11:30:38.220",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654758,1732793438229,"fUST",-210.13079001,0.000235,2,"2024-11-28T11:30:38.229",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654759,1732793438238,"fUST",-2121257.94572744,0.000235,5,"2024-11-28T11:30:38.238",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654760,1732793438250,"fUST",-505.73421207,0.000235,5,"2024-11-28T11:30:38.250",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654761,1732793438261,"fUST",-398.8436285,0.000235,5,"2024-11-28T11:30:38.261",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654772,1732793440052,"fUST",-380.44777472,0.000235,5,"2024-11-28T11:30:40.052",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654780,1732793444387,"fUST",-23770.074548,0.000235,5,"2024-11-28T11:30:44.387",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654792,1732793446200,"fUST",-21069.7545772,0.000235,5,"2024-11-28T11:30:46.200",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654793,1732793446219,"fUST",-2370.0,0.000235,5,"2024-11-28T11:30:46.219",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654794,1732793446231,"fUST",-329241.71166928,0.000235,5,"2024-11-28T11:30:46.231",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654797,1732793742359,"fUST",167.580609,0.00013973,2,"2024-11-28T11:35:42.359",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654800,1732793906631,"fUST",500.0,0.00022,2,"2024-11-28T11:38:26.631",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654801,1732793916212,"fUST",5000.0,0.00022,2,"2024-11-28T11:38:36.212",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654802,1732793922633,"fUST",500.0,0.00022,10,"2024-11-28T11:38:42.633",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654805,1732793931411,"fUST",5000.0,0.00022,2,"2024-11-28T11:38:51.411",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654806,1732793935294,"fUST",500.0,0.00026,60,"2024-11-28T11:38:55.294",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654807,1732794098834,"fUST",1012.45497412,0.00022,2,"2024-11-28T11:41:38.834",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654808,1732794311376,"fUST",6000.0,0.00025999,60,"2024-11-28T11:45:11.376",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654810,1732794425141,"fUST",-712.11132831,0.00022711,2,"2024-11-28T11:47:05.141",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654811,1732794425166,"fUST",-354.67179388,0.0002294,2,"2024-11-28T11:47:05.166",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654812,1732794425188,"fUST",-3597.34576024,0.00023155,2,"2024-11-28T11:47:05.188",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654813,1732794425212,"fUST",-300.0,0.00023416,2,"2024-11-28T11:47:05.212",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654814,1732794425236,"fUST",-300.0,0.00023416,2,"2024-11-28T11:47:05.236",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654815,1732794425268,"fUST",-10032.09415235,0.00023417,2,"2024-11-28T11:47:05.268",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654816,1732794425293,"fUST",-236.14,0.0002349,2,"2024-11-28T11:47:05.293",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654817,1732794425317,"fUST",-379.92,0.0002349,3,"2024-11-28T11:47:05.317",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654818,1732794425342,"fUST",-198.07714166,0.000235,2,"2024-11-28T11:47:05.342",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654819,1732794425368,"fUST",-1924.05843721,0.000235,5,"2024-11-28T11:47:05.368",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654820,1732794506071,"fUST",167.662056,0.00013973,2,"2024-11-28T11:48:26.071",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654906,1732794632271,"fUST",-300.0,0.00023499,2,"2024-11-28T11:50:32.271",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654908,1732794632281,"fUST",-300.0,0.00023499,2,"2024-11-28T11:50:32.281",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654910,1732794632290,"fUST",-198.07714166,0.000235,2,"2024-11-28T11:50:32.290",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654912,1732794632300,"fUST",-41202.01268934,0.000235,5,"2024-11-28T11:50:32.300",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654917,1732794632327,"fUST",-7806.81616638,0.000235,5,"2024-11-28T11:50:32.327",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654919,1732794632338,"fUST",-130348.47693944,0.000235,5,"2024-11-28T11:50:32.338",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343654921,1732794632349,"fUST",-8369.88023651,0.000235,5,"2024-11-28T11:50:32.349",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655008,1732794638503,"fUST",-2003.82429041,0.000235,5,"2024-11-28T11:50:38.503",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655011,1732794638550,"fUST",-158.3411839,0.000235,5,"2024-11-28T11:50:38.550",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655022,1732794640172,"fUST",-920.45,0.000235,5,"2024-11-28T11:50:40.172",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655046,1732794643141,"fUST",-3273.25326898,0.000235,5,"2024-11-28T11:50:43.141",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655047,1732794643153,"fUST",-3973.4799998,0.000235,5,"2024-11-28T11:50:43.153",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655048,1732794643189,"fUST",-899.999993,0.000235,5,"2024-11-28T11:50:43.189",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655049,1732794643201,"fUST",-125504.08033894,0.000235,5,"2024-11-28T11:50:43.201",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655050,1732794643247,"fUST",-39155.14635989,0.000235,5,"2024-11-28T11:50:43.247",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655051,1732794643259,"fUST",-23830.09723182,0.000235,5,"2024-11-28T11:50:43.259",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655096,1732794646129,"fUST",-3906.17523242,0.000235,5,"2024-11-28T11:50:46.129",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655297,1732794844629,"fUST",-300.0,0.00023499,2,"2024-11-28T11:54:04.629",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655298,1732794844662,"fUST",-300.0,0.00023499,2,"2024-11-28T11:54:04.662",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655299,1732794844696,"fUST",-40600.0,0.000235,5,"2024-11-28T11:54:04.696",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655300,1732795283536,"fUST",167.925778,0.00013973,2,"2024-11-28T12:01:23.536",0.00030295,44.77,0.9951604894925169,414951775.04764855]
[343655302,1732795624198,"fUST",1149.05237904,0.00022,2,"2024-11-28T12:07:04.198",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655336,1732795722241,"fUST",937.33869019,0.00022,2,"2024-11-28T12:08:42.241",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655448,1732795832395,"fUST",-300.0,0.00022401,2,"2024-11-28T12:10:32.395",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655451,1732795832405,"fUST",-300.0,0.00022401,2,"2024-11-28T12:10:32.405",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655454,1732795832414,"fUST",-8442.5534301,0.00022402,2,"2024-11-28T12:10:32.414",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655636,1732795838944,"fUST",-5184.63116126,0.00022402,2,"2024-11-28T12:10:38.944",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655637,1732795839049,"fUST",-545.16172594,0.00022402,2,"2024-11-28T12:10:39.049",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655638,1732795839059,"fUST",-2019.7745524,0.0002327,2,"2024-11-28T12:10:39.059",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655639,1732795839069,"fUST",-237.28289009,0.000235,2,"2024-11-28T12:10:39.069",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655640,1732795839080,"fUST",-49247.6638289,0.000235,5,"2024-11-28T12:10:39.080",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655641,1732795839091,"fUST",-607.50117446,0.000235,2,"2024-11-28T12:10:39.091",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655642,1732795839101,"fUST",-5000.0,0.0002403,7,"2024-11-28T12:10:39.101",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655643,1732795839110,"fUST",-351.501379,0.00024332,2,"2024-11-28T12:10:39.110",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655644,1732795839123,"fUST",-420.0,0.00024333,2,"2024-11-28T12:10:39.123",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655645,1732795839132,"fUST",-302.43591091,0.00024482,2,"2024-11-28T12:10:39.132",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655646,1732795839142,"fUST",-366.34926998,0.00024482,2,"2024-11-28T12:10:39.142",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655647,1732795839151,"fUST",-300.0,0.00024482,2,"2024-11-28T12:10:39.151",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655648,1732795839162,"fUST",-228.23249758,0.00024482,2,"2024-11-28T12:10:39.162",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655649,1732795839171,"fUST",-36009.49269574,0.00024483,2,"2024-11-28T12:10:39.171",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655706,1732795843533,"fUST",-4604.73482559,0.00024483,2,"2024-11-28T12:10:43.533",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655708,1732795843692,"fUST",-32574.92455716,0.00024483,2,"2024-11-28T12:10:43.692",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655709,1732795843702,"fUST",-151.0,0.000245,10,"2024-11-28T12:10:43.702",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655710,1732795843711,"fUST",-38411.93673579,0.00024557,2,"2024-11-28T12:10:43.711",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655737,1732796084306,"fUST",168.171061,0.00013973,2,"2024-11-28T12:14:44.306",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655741,1732796235879,"fUST",160.0,0.00022,2,"2024-11-28T12:17:15.879",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655744,1732796548905,"fUST",160.0,0.00022,2,"2024-11-28T12:22:28.905",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655745,1732796637264,"fUST",209.3836878,0.00025999,60,"2024-11-28T12:23:57.264",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655753,1732796861583,"fUST",160.0,0.00022,2,"2024-11-28T12:27:41.583",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655755,1732796913011,"fUST",3966.19608858,0.0002,2,"2024-11-28T12:28:33.011",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655767,1732796941408,"fUST",168.619361,0.00013973,2,"2024-11-28T12:29:01.408",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655867,1732797038743,"fUST",-160.0,0.000238,2,"2024-11-28T12:30:38.743",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655868,1732797038752,"fUST",-999.31526038,0.000239,3,"2024-11-28T12:30:38.752",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655876,1732797040526,"fUST",-2000.68473962,0.000239,3,"2024-11-28T12:30:40.526",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655877,1732797040536,"fUST",-2544.93352871,0.000243,2,"2024-11-28T12:30:40.536",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655878,1732797040546,"fUST",-300.0,0.00024311,2,"2024-11-28T12:30:40.546",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655879,1732797040555,"fUST",-300.0,0.00024311,2,"2024-11-28T12:30:40.555",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655880,1732797040566,"fUST",-2500.0,0.00024312,2,"2024-11-28T12:30:40.566",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655881,1732797040575,"fUST",-2705.117266,0.00024312,2,"2024-11-28T12:30:40.575",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655882,1732797040585,"fUST",-23550.8334879,0.00024383,2,"2024-11-28T12:30:40.585",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655884,1732797040595,"fUST",-2500.0,0.00024431,2,"2024-11-28T12:30:40.595",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655885,1732797040604,"fUST",-252.10948238,0.00024457,2,"2024-11-28T12:30:40.604",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655886,1732797040613,"fUST",-54572.33544183,0.00024457,2,"2024-11-28T12:30:40.613",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655887,1732797040627,"fUST",-2500.0,0.000245,2,"2024-11-28T12:30:40.627",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655888,1732797040636,"fUST",-3000.0,0.000245,4,"2024-11-28T12:30:40.636",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655889,1732797040649,"fUST",-142853.91406594,0.00024555,2,"2024-11-28T12:30:40.649",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655890,1732797040661,"fUST",-53004.30479791,0.00024555,2,"2024-11-28T12:30:40.661",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655917,1732797043398,"fUST",-2787.36208228,0.00024555,2,"2024-11-28T12:30:43.398",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655924,1732797043458,"fUST",-1760.6921578,0.00024555,2,"2024-11-28T12:30:43.458",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655931,1732797043515,"fUST",-867.07394755,0.00024555,2,"2024-11-28T12:30:43.515",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655959,1732797046341,"fUST",-9563.9,0.00024555,2,"2024-11-28T12:30:46.341",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655961,1732797489213,"fUST",160.0,0.00022,2,"2024-11-28T12:38:09.213",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655962,1732797704730,"fUST",168.918674,0.00013973,2,"2024-11-28T12:41:44.730",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655963,1732797801476,"fUST",160.0,0.00022,2,"2024-11-28T12:43:21.476",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655964,1732797847912,"fUST",198.0,0.00022,2,"2024-11-28T12:44:07.912",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343655965,1732798114714,"fUST",160.0,0.00022,2,"2024-11-28T12:48:34.714",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656000,1732798232795,"fUST",-195.16265401,0.000231,2,"2024-11-28T12:50:32.795",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656001,1732798232805,"fUST",-300.0,0.00023533,2,"2024-11-28T12:50:32.805",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656002,1732798232815,"fUST",-300.0,0.00023533,2,"2024-11-28T12:50:32.815",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656003,1732798232826,"fUST",-7652.02935749,0.00023534,2,"2024-11-28T12:50:32.826",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656004,1732798232841,"fUST",-8827.18066121,0.00023534,2,"2024-11-28T12:50:32.841",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656005,1732798232851,"fUST",-8212.58572746,0.00023894,2,"2024-11-28T12:50:32.851",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656006,1732798232860,"fUST",-976.5,0.00024323,15,"2024-11-28T12:50:32.860",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656007,1732798232870,"fUST",-8212.58572746,0.00024365,2,"2024-11-28T12:50:32.870",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656008,1732798232879,"fUST",-5951.18509524,0.00024453,2,"2024-11-28T12:50:32.879",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656009,1732798232888,"fUST",-327.26371631,0.00024453,2,"2024-11-28T12:50:32.888",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656010,1732798232898,"fUST",-302.66,0.00024543,3,"2024-11-28T12:50:32.898",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656011,1732798232907,"fUST",-151.33,0.00024543,3,"2024-11-28T12:50:32.907",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656012,1732798232917,"fUST",-453.99,0.00024543,3,"2024-11-28T12:50:32.917",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656013,1732798232926,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:32.926",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656014,1732798232936,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:32.936",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656015,1732798232946,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:32.946",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656016,1732798232958,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:32.958",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656017,1732798232967,"fUST",-522.18596273,0.00024552,2,"2024-11-28T12:50:32.967",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656018,1732798232977,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:32.977",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656019,1732798232986,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:32.986",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656020,1732798232995,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:32.995",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656021,1732798233005,"fUST",-517.62683389,0.00024552,2,"2024-11-28T12:50:33.005",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656022,1732798233014,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.014",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656023,1732798233023,"fUST",-382.97318786,0.00024552,2,"2024-11-28T12:50:33.023",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656024,1732798233032,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.032",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656025,1732798233042,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.042",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656026,1732798233051,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.051",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656027,1732798233062,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.062",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656028,1732798233071,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.071",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656029,1732798233081,"fUST",-359.2477503,0.00024552,2,"2024-11-28T12:50:33.081",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656030,1732798233092,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.092",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656031,1732798233102,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.102",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656032,1732798233111,"fUST",-500.0,0.00024552,2,"2024-11-28T12:50:33.111",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656033,1732798233121,"fUST",-154.08920846,0.00024552,2,"2024-11-28T12:50:33.121",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656034,1732798233131,"fUST",-452.09205317,0.00024552,2,"2024-11-28T12:50:33.131",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656035,1732798233141,"fUST",-407.98730152,0.00024552,2,"2024-11-28T12:50:33.141",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656036,1732798233150,"fUST",-22743.83555967,0.00024553,2,"2024-11-28T12:50:33.150",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656037,1732798233413,"fUST",-1193.29543881,0.00024553,2,"2024-11-28T12:50:33.413",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656046,1732798238872,"fUST",-6748.43730025,0.00024553,2,"2024-11-28T12:50:38.872",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656057,1732798243659,"fUST",-1150.0,0.00024553,2,"2024-11-28T12:50:43.659",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656064,1732798407003,"fUST",169.538396,0.00013973,2,"2024-11-28T12:53:27.003",0.00030295,46.11,0.9952392357248496,415536467.49247426]
[343656073,1732799316409,"fUST",169.862574,0.00013973,2,"2024-11-28T13:08:36.409",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656433,1732799434956,"fUST",-1053.138134,0.00023556,2,"2024-11-28T13:10:34.956",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656689,1732799437884,"fUST",-217.8297529,0.00023556,2,"2024-11-28T13:10:37.884",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656690,1732799437894,"fUST",-300.0,0.00023581,2,"2024-11-28T13:10:37.894",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656691,1732799437904,"fUST",-300.0,0.00023581,2,"2024-11-28T13:10:37.904",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656692,1732799437914,"fUST",-18274.0561859,0.00023582,2,"2024-11-28T13:10:37.914",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656693,1732799437923,"fUST",-20.0,0.0002445,12,"2024-11-28T13:10:37.923",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656694,1732799437938,"fUST",-187.0,0.0002445,12,"2024-11-28T13:10:37.938",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656695,1732799437947,"fUST",-2451.79905225,0.00024478,2,"2024-11-28T13:10:37.947",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656696,1732799437957,"fUST",-1500.0,0.000245,2,"2024-11-28T13:10:37.957",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656697,1732799437967,"fUST",-13923.20094718,0.00024555,2,"2024-11-28T13:10:37.967",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656706,1732799439756,"fUST",-1710.09554863,0.00024555,2,"2024-11-28T13:10:39.756",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656708,1732799442874,"fUST",-465.5,0.000245,2,"2024-11-28T13:10:42.874",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656709,1732799442884,"fUST",-1156.23466564,0.00024555,2,"2024-11-28T13:10:42.884",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656715,1732799445854,"fUST",-626.68295598,0.00024555,2,"2024-11-28T13:10:45.854",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656716,1732799445866,"fUST",-16679.05,0.00024555,2,"2024-11-28T13:10:45.866",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656717,1732800041795,"fUST",170.086568,0.00013973,2,"2024-11-28T13:20:41.795",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656718,1732800164334,"fUST",-409.77642333,0.00030273,120,"2024-11-28T13:22:44.334",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656719,1732800164359,"fUST",-3000.0,0.00030273,118,"2024-11-28T13:22:44.359",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656720,1732800164384,"fUST",-3000.0,0.00030273,116,"2024-11-28T13:22:44.384",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656721,1732800164408,"fUST",-513.0,0.00030273,120,"2024-11-28T13:22:44.408",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656722,1732800164432,"fUST",-38631.47532643,0.00030273,120,"2024-11-28T13:22:44.432",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656723,1732800164454,"fUST",-536.0,0.00030273,120,"2024-11-28T13:22:44.454",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656724,1732800164480,"fUST",-484.0,0.00030273,120,"2024-11-28T13:22:44.480",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656725,1732800169856,"fUST",-1000.5,0.00026,31,"2024-11-28T13:22:49.856",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656726,1732800169880,"fUST",-1000.5,0.00026,31,"2024-11-28T13:22:49.880",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656727,1732800169904,"fUST",-1000.5,0.00026,31,"2024-11-28T13:22:49.904",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656728,1732800169928,"fUST",-1000.5,0.00026,31,"2024-11-28T13:22:49.928",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656729,1732800169953,"fUST",-1000.5,0.00026,31,"2024-11-28T13:22:49.953",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656730,1732800169977,"fUST",-1000.5,0.00026,31,"2024-11-28T13:22:49.977",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656731,1732800170002,"fUST",-150.5,0.00026,31,"2024-11-28T13:22:50.002",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656732,1732800170024,"fUST",-158.7,0.00026,31,"2024-11-28T13:22:50.024",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656733,1732800170050,"fUST",-5448.5939,0.00026633,30,"2024-11-28T13:22:50.050",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656734,1732800170076,"fUST",-250.0,0.000284,120,"2024-11-28T13:22:50.076",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656735,1732800170107,"fUST",-161.0,0.000287,120,"2024-11-28T13:22:50.107",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656736,1732800170131,"fUST",-27889.35253889,0.000289,120,"2024-11-28T13:22:50.131",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656737,1732800170156,"fUST",-250.0,0.00029,120,"2024-11-28T13:22:50.156",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656738,1732800170181,"fUST",-342917.99376578,0.00029,30,"2024-11-28T13:22:50.181",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656739,1732800170206,"fUST",-150.0,0.00029602,120,"2024-11-28T13:22:50.206",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656740,1732800170230,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.230",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656741,1732800170256,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.256",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656742,1732800170281,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.281",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656743,1732800170306,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.306",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656744,1732800170332,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.332",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656745,1732800170357,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.357",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656746,1732800170381,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.381",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656747,1732800170406,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.406",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656748,1732800170430,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.430",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656749,1732800170454,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.454",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656750,1732800170480,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.480",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656751,1732800170505,"fUST",-367.87,0.000297,31,"2024-11-28T13:22:50.505",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656752,1732800170529,"fUST",-200.0,0.0003,120,"2024-11-28T13:22:50.529",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656753,1732800170553,"fUST",-255.0,0.0003,30,"2024-11-28T13:22:50.553",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656754,1732800170576,"fUST",-300.0,0.0003,31,"2024-11-28T13:22:50.576",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656755,1732800170602,"fUST",-151.0,0.0003,120,"2024-11-28T13:22:50.602",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656756,1732800170625,"fUST",-151.0,0.0003,120,"2024-11-28T13:22:50.625",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656757,1732800170651,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.651",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656758,1732800170676,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.676",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656759,1732800170704,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.704",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656760,1732800170730,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.730",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656761,1732800170755,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.755",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656762,1732800170779,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.779",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656763,1732800170805,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.805",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656764,1732800170830,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.830",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656765,1732800170856,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.856",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656766,1732800170882,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.882",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656767,1732800170907,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.907",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656768,1732800170933,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.933",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656769,1732800170958,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.958",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656770,1732800170983,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:50.983",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656771,1732800171008,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.008",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656772,1732800171033,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.033",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656773,1732800171058,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.058",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656774,1732800171085,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.085",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656775,1732800171110,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.110",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656776,1732800171137,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.137",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656777,1732800171162,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.162",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656778,1732800171187,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.187",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656779,1732800171214,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.214",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656780,1732800171240,"fUST",-367.87,0.000301,31,"2024-11-28T13:22:51.240",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656781,1732800171263,"fUST",-2140.676934,0.00030137,120,"2024-11-28T13:22:51.263",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656782,1732800171292,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.292",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656783,1732800171318,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.318",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656784,1732800171349,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.349",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656785,1732800171377,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.377",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656786,1732800171406,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.406",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656787,1732800171433,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.433",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656788,1732800171459,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.459",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656789,1732800171488,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.488",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656790,1732800171516,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.516",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656791,1732800171542,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.542",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656792,1732800171567,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.567",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656793,1732800171594,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.594",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656794,1732800171619,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.619",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656795,1732800171644,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.644",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656796,1732800171669,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.669",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656797,1732800171811,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.811",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656798,1732800171840,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.840",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656799,1732800171867,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.867",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656800,1732800171893,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.893",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656801,1732800171919,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.919",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656802,1732800171944,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.944",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656803,1732800171969,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.969",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656804,1732800171996,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:51.996",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656805,1732800172022,"fUST",-367.87,0.000305,31,"2024-11-28T13:22:52.022",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656806,1732800172048,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.048",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656807,1732800172075,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.075",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656808,1732800172100,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.100",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656809,1732800172124,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.124",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656810,1732800172150,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.150",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656811,1732800172176,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.176",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656812,1732800172202,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.202",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656813,1732800172227,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.227",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656814,1732800172253,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.253",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656815,1732800172278,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.278",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656816,1732800172303,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.303",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656817,1732800172328,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.328",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656818,1732800172355,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.355",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656819,1732800172383,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.383",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656820,1732800172412,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.412",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656821,1732800172436,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.436",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656822,1732800172463,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.463",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656823,1732800172493,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.493",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656824,1732800172519,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.519",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656825,1732800172543,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.543",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656826,1732800172570,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.570",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656827,1732800172598,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.598",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656828,1732800172623,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.623",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656829,1732800172648,"fUST",-367.87,0.000309,31,"2024-11-28T13:22:52.648",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656830,1732800172672,"fUST",-33463.09537628,0.00031,120,"2024-11-28T13:22:52.672",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656831,1732800172695,"fUST",-260.71679391,0.000312,30,"2024-11-28T13:22:52.695",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656832,1732800172723,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.723",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656833,1732800172750,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.750",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656834,1732800172776,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.776",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656835,1732800172801,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.801",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656836,1732800172826,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.826",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656837,1732800172853,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.853",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656838,1732800172878,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.878",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656839,1732800172904,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.904",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656840,1732800172929,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.929",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656841,1732800172953,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.953",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656842,1732800172979,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:52.979",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656843,1732800173005,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:53.005",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656844,1732800173031,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:53.031",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656845,1732800173056,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:53.056",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656846,1732800173082,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:53.082",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656847,1732800173108,"fUST",-367.87,0.000313,31,"2024-11-28T13:22:53.108",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656848,1732800173133,"fUST",-250.0,0.000314,120,"2024-11-28T13:22:53.133",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656849,1732800173156,"fUST",-1000.0,0.00031506,30,"2024-11-28T13:22:53.156",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656850,1732800173179,"fUST",-1000.0,0.00031506,30,"2024-11-28T13:22:53.179",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656851,1732800173202,"fUST",-4322.87146997,0.0003151,120,"2024-11-28T13:22:53.202",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656852,1732800173225,"fUST",-161.05909312,0.0003151,120,"2024-11-28T13:22:53.225",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656853,1732800173249,"fUST",-381.89525657,0.00031945,120,"2024-11-28T13:22:53.249",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656854,1732800173274,"fUST",-300.0,0.00032,120,"2024-11-28T13:22:53.274",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656855,1732800173297,"fUST",-500.0,0.00032,30,"2024-11-28T13:22:53.297",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656856,1732800173321,"fUST",-500.0,0.00032,30,"2024-11-28T13:22:53.321",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656857,1732800173346,"fUST",-500.0,0.00032,30,"2024-11-28T13:22:53.346",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656858,1732800173369,"fUST",-500.0,0.00032,30,"2024-11-28T13:22:53.369",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656859,1732800173396,"fUST",-548.5,0.00032,30,"2024-11-28T13:22:53.396",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656860,1732800173421,"fUST",-186.56015153,0.000325,120,"2024-11-28T13:22:53.421",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656861,1732800173446,"fUST",-300.0,0.00033,120,"2024-11-28T13:22:53.446",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656862,1732800173469,"fUST",-500.0,0.00033,30,"2024-11-28T13:22:53.469",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656863,1732800173493,"fUST",-500.0,0.00033,30,"2024-11-28T13:22:53.493",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656864,1732800173517,"fUST",-500.0,0.00033,30,"2024-11-28T13:22:53.517",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656865,1732800173540,"fUST",-503.71668433,0.00033,30,"2024-11-28T13:22:53.540",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656866,1732800173568,"fUST",-500.0,0.00033,30,"2024-11-28T13:22:53.568",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656867,1732800173604,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.604",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656868,1732800173628,"fUST",-500.0,0.00033,30,"2024-11-28T13:22:53.628",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656869,1732800173652,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.652",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656870,1732800173683,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.683",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656871,1732800173706,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.706",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656872,1732800173729,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.729",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656873,1732800173753,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.753",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656874,1732800173776,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.776",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656875,1732800173800,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.800",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656876,1732800173824,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.824",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656877,1732800173850,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.850",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656878,1732800173873,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.873",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656879,1732800173896,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.896",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656880,1732800173920,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.920",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656881,1732800173942,"fUST",-700.68472091,0.00033,30,"2024-11-28T13:22:53.942",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656882,1732800173967,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.967",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656883,1732800173990,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:53.990",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656884,1732800174014,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.014",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656885,1732800174037,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.037",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656886,1732800174059,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.059",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656887,1732800174082,"fUST",-855.10650511,0.00033,30,"2024-11-28T13:22:54.082",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656888,1732800174108,"fUST",-500.0,0.00033,30,"2024-11-28T13:22:54.108",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656889,1732800174130,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.130",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656890,1732800174154,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.154",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656891,1732800174177,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.177",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656892,1732800174200,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.200",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656893,1732800174223,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.223",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656894,1732800174247,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.247",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656895,1732800174270,"fUST",-800.0,0.00033,30,"2024-11-28T13:22:54.270",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656896,1732800174292,"fUST",-865.6320419,0.00033,30,"2024-11-28T13:22:54.292",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656897,1732800174315,"fUST",-1367.57659536,0.00033,30,"2024-11-28T13:22:54.315",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656898,1732800174341,"fUST",-500.0,0.00033,30,"2024-11-28T13:22:54.341",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656899,1732800174460,"fUST",-916.41729729,0.00033,30,"2024-11-28T13:22:54.460",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656900,1732800174509,"fUST",-2700.0,0.00033,30,"2024-11-28T13:22:54.509",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656901,1732800174532,"fUST",-1052.35087505,0.00033,30,"2024-11-28T13:22:54.532",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656902,1732800181669,"fUST",-1647.64912495,0.00033,30,"2024-11-28T13:23:01.669",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656903,1732800181692,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.692",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656904,1732800181715,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.715",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656905,1732800181741,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.741",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656906,1732800181774,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.774",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656907,1732800181808,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.808",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656908,1732800181835,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.835",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656909,1732800181865,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.865",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656910,1732800181894,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.894",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656911,1732800181924,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.924",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656912,1732800181953,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.953",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656913,1732800181982,"fUST",-2700.0,0.00033,30,"2024-11-28T13:23:01.982",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656914,1732800182012,"fUST",-4826.77848433,0.00033,30,"2024-11-28T13:23:02.012",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656915,1732800182041,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.041",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656916,1732800182070,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.070",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656917,1732800182101,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.101",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656918,1732800182130,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.130",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656919,1732800182158,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.158",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656920,1732800182184,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.184",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656921,1732800182214,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.214",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656922,1732800182244,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.244",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656923,1732800182275,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.275",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656924,1732800182304,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.304",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656925,1732800182335,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.335",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656926,1732800182368,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.368",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656927,1732800182395,"fUST",-2600.0,0.00033,30,"2024-11-28T13:23:02.395",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656928,1732800182423,"fUST",-3920.22605961,0.00033,30,"2024-11-28T13:23:02.423",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656929,1732800182450,"fUST",-387.28291171,0.00033,30,"2024-11-28T13:23:02.450",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656930,1732800182481,"fUST",-499.3,0.00033,30,"2024-11-28T13:23:02.481",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656931,1732800182511,"fUST",-500.0,0.00033,30,"2024-11-28T13:23:02.511",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656932,1732800182537,"fUST",-500.0,0.00033,30,"2024-11-28T13:23:02.537",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656933,1732800182565,"fUST",-219.97287305,0.00033,30,"2024-11-28T13:23:02.565",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656934,1732800182595,"fUST",-500.0,0.00033,30,"2024-11-28T13:23:02.595",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656935,1732800182621,"fUST",-500.0,0.00033,30,"2024-11-28T13:23:02.621",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656936,1732800182648,"fUST",-500.0,0.00033,30,"2024-11-28T13:23:02.648",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656937,1732800182681,"fUST",-151.0,0.00033753,120,"2024-11-28T13:23:02.681",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656938,1732800182718,"fUST",-300.0,0.00034,120,"2024-11-28T13:23:02.718",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656939,1732800182746,"fUST",-381.796524,0.00034,30,"2024-11-28T13:23:02.746",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656940,1732800182775,"fUST",-151.0,0.00034274,120,"2024-11-28T13:23:02.775",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656941,1732800182803,"fUST",-4465.79976218,0.00034462,30,"2024-11-28T13:23:02.803",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656942,1732800182833,"fUST",-2653.57,0.00034955,30,"2024-11-28T13:23:02.833",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656943,1732800182870,"fUST",-150.0,0.00035,69,"2024-11-28T13:23:02.870",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656944,1732800182900,"fUST",-479.94871769,0.00035,60,"2024-11-28T13:23:02.900",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656945,1732800182930,"fUST",-200.0,0.00035,120,"2024-11-28T13:23:02.930",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656946,1732800182959,"fUST",-33261.0,0.00035,120,"2024-11-28T13:23:02.959",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656947,1732800182989,"fUST",-2140.676934,0.0003516,120,"2024-11-28T13:23:02.989",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656948,1732800183026,"fUST",-300.0,0.000354,120,"2024-11-28T13:23:03.026",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656949,1732800183062,"fUST",-38190.47849898,0.00035481,90,"2024-11-28T13:23:03.062",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656950,1732800183102,"fUST",-600.0,0.00035616,60,"2024-11-28T13:23:03.102",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656951,1732800183134,"fUST",-1000.0,0.00035616,120,"2024-11-28T13:23:03.134",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656952,1732800183167,"fUST",-209.73695,0.000358,120,"2024-11-28T13:23:03.167",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656953,1732800183206,"fUST",-1000.0,0.0003589,120,"2024-11-28T13:23:03.206",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656954,1732800183371,"fUST",-151.4,0.00036,86,"2024-11-28T13:23:03.371",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656955,1732800183449,"fUST",-300.0,0.00036,120,"2024-11-28T13:23:03.449",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656956,1732800183477,"fUST",-1251.0,0.00036,30,"2024-11-28T13:23:03.477",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656957,1732800183506,"fUST",-250.0,0.00036,30,"2024-11-28T13:23:03.506",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656958,1732800183533,"fUST",-600.0,0.00036164,60,"2024-11-28T13:23:03.533",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656959,1732800183560,"fUST",-1000.0,0.00036164,120,"2024-11-28T13:23:03.560",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656960,1732800183588,"fUST",-170.805,0.0003639,120,"2024-11-28T13:23:03.588",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656961,1732800183622,"fUST",-1000.0,0.00036438,120,"2024-11-28T13:23:03.622",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656962,1732800183650,"fUST",-4465.79976218,0.00036462,30,"2024-11-28T13:23:03.650",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656963,1732800183683,"fUST",-150.0,0.00036529,120,"2024-11-28T13:23:03.683",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656964,1732800183710,"fUST",-600.0,0.00036712,60,"2024-11-28T13:23:03.710",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656965,1732800183736,"fUST",-1000.0,0.00036712,120,"2024-11-28T13:23:03.736",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656966,1732800183763,"fUST",-150.0,0.00036802,120,"2024-11-28T13:23:03.763",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656967,1732800183790,"fUST",-815.50682527,0.00036986,120,"2024-11-28T13:23:03.790",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656968,1732800183817,"fUST",-600.0,0.0003726,60,"2024-11-28T13:23:03.817",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656969,1732800183847,"fUST",-300.0,0.000374,120,"2024-11-28T13:23:03.847",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656970,1732800183873,"fUST",-324059.27157205,0.00037484,120,"2024-11-28T13:23:03.873",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656971,1732800225383,"fUST",-176842.36991368,0.00037484,120,"2024-11-28T13:23:45.383",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656972,1732800225410,"fUST",-201.0,0.000375,112,"2024-11-28T13:23:45.410",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656973,1732800225434,"fUST",-151.0,0.00037507,120,"2024-11-28T13:23:45.434",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656974,1732800225460,"fUST",-150.0,0.0003763,120,"2024-11-28T13:23:45.460",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656975,1732800225485,"fUST",-600.0,0.00037808,60,"2024-11-28T13:23:45.485",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656976,1732800225509,"fUST",-380.514396,0.00038,120,"2024-11-28T13:23:45.509",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656977,1732800225534,"fUST",-300.0,0.00038,120,"2024-11-28T13:23:45.534",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656978,1732800225557,"fUST",-250.0,0.00038,30,"2024-11-28T13:23:45.557",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656979,1732800225581,"fUST",-80141.6797914,0.000382,109,"2024-11-28T13:23:45.581",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656980,1732800225605,"fUST",-80141.67979138,0.000382,109,"2024-11-28T13:23:45.605",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656981,1732800225629,"fUST",-80141.67979138,0.000382,109,"2024-11-28T13:23:45.629",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656982,1732800225653,"fUST",-80141.67979138,0.000382,109,"2024-11-28T13:23:45.653",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656983,1732800225675,"fUST",-558.39652478,0.000382,109,"2024-11-28T13:23:45.675",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656984,1732800232041,"fUST",-79583.2832666,0.000382,109,"2024-11-28T13:23:52.041",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656985,1732800232065,"fUST",-4465.79976218,0.00038462,30,"2024-11-28T13:23:52.065",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656986,1732800232089,"fUST",-151.0,0.00038548,120,"2024-11-28T13:23:52.089",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656987,1732800232113,"fUST",-1023.62534724,0.000387,120,"2024-11-28T13:23:52.113",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656988,1732800232142,"fUST",-600.0,0.00038904,60,"2024-11-28T13:23:52.142",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656989,1732800232165,"fUST",-4704.30135525,0.0003899,30,"2024-11-28T13:23:52.165",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656990,1732800232194,"fUST",-409471.99026873,0.00039,120,"2024-11-28T13:23:52.194",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656991,1732800297021,"fUST",1000.0,0.0002,2,"2024-11-28T13:24:57.021",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343656999,1732800522392,"fUST",945.82372663,0.00025,120,"2024-11-28T13:28:42.392",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657029,1732800632085,"fUST",-167.889559,0.00023254,2,"2024-11-28T13:30:32.085",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657031,1732800632096,"fUST",-150.0,0.00023664,2,"2024-11-28T13:30:32.096",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657033,1732800632106,"fUST",-152.39915339,0.00023973,2,"2024-11-28T13:30:32.106",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657035,1732800632115,"fUST",-272.256746,0.00024,2,"2024-11-28T13:30:32.115",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657037,1732800632125,"fUST",-1319.13076786,0.0002414,2,"2024-11-28T13:30:32.125",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657545,1732800646015,"fUST",-2866.66338488,0.000245,2,"2024-11-28T13:30:46.015",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657546,1732800646027,"fUST",-755.64043257,0.000245,2,"2024-11-28T13:30:46.027",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657547,1732800646037,"fUST",-300.0,0.00024552,2,"2024-11-28T13:30:46.037",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657548,1732800646046,"fUST",-300.0,0.00024552,2,"2024-11-28T13:30:46.046",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657549,1732800646056,"fUST",-1246.00663866,0.00024554,2,"2024-11-28T13:30:46.056",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657550,1732800646066,"fUST",-150.01,0.00024554,2,"2024-11-28T13:30:46.066",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657551,1732800646076,"fUST",-1997.53595944,0.00024555,2,"2024-11-28T13:30:46.076",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657556,1732800707151,"fUST",167.951395,0.00013973,2,"2024-11-28T13:31:47.151",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657557,1732800882546,"fUST",209.3836878,0.00025999,60,"2024-11-28T13:34:42.546",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657559,1732801295586,"fUST",601.241902,0.00026,60,"2024-11-28T13:41:35.586",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657562,1732801485444,"fUST",157.374337,0.00013973,2,"2024-11-28T13:44:45.444",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657563,1732801637474,"fUST",155.0,0.00025999,60,"2024-11-28T13:47:17.474",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657568,1732801750165,"fUST",-179.27901723,0.00022159,2,"2024-11-28T13:49:10.165",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657605,1732801832381,"fUST",-206.048889,0.00022407,2,"2024-11-28T13:50:32.381",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657607,1732801832391,"fUST",-257.936111,0.00022639,2,"2024-11-28T13:50:32.391",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657610,1732801832406,"fUST",-257.17303652,0.00022639,2,"2024-11-28T13:50:32.406",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657659,1732801838314,"fUST",-2503.39085248,0.00022639,2,"2024-11-28T13:50:38.314",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657660,1732801838324,"fUST",-1651.6104938,0.00022744,2,"2024-11-28T13:50:38.324",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657661,1732801838333,"fUST",-157.374337,0.00022759,2,"2024-11-28T13:50:38.333",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657662,1732801838342,"fUST",-1000.0,0.00023154,2,"2024-11-28T13:50:38.342",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657663,1732801838351,"fUST",-300.0,0.00023372,2,"2024-11-28T13:50:38.351",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657664,1732801838361,"fUST",-300.0,0.00023372,2,"2024-11-28T13:50:38.361",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657665,1732801838370,"fUST",-1397.0,0.00023372,2,"2024-11-28T13:50:38.370",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657666,1732801838379,"fUST",-10395.48490154,0.00023373,2,"2024-11-28T13:50:38.379",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657667,1732801838389,"fUST",-1138.96361033,0.0002339,2,"2024-11-28T13:50:38.389",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657668,1732801838398,"fUST",-2400.72043295,0.00023541,2,"2024-11-28T13:50:38.398",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657669,1732801838407,"fUST",-10395.48490154,0.00023682,2,"2024-11-28T13:50:38.407",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657670,1732801838416,"fUST",-700.56305479,0.00023845,2,"2024-11-28T13:50:38.416",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657671,1732801838426,"fUST",-10395.48490154,0.00023845,2,"2024-11-28T13:50:38.426",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657672,1732801838435,"fUST",-312.44567,0.00023975,2,"2024-11-28T13:50:38.435",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657673,1732801838445,"fUST",-10395.48490154,0.00024134,2,"2024-11-28T13:50:38.445",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657674,1732801838455,"fUST",-312.44567,0.00024199,2,"2024-11-28T13:50:38.455",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657675,1732801838464,"fUST",-312.44567,0.00024423,2,"2024-11-28T13:50:38.464",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657676,1732801838474,"fUST",-478.08,0.00024545,3,"2024-11-28T13:50:38.474",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657677,1732801838484,"fUST",-239.04,0.00024545,3,"2024-11-28T13:50:38.484",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657678,1732801838493,"fUST",-717.14,0.00024545,3,"2024-11-28T13:50:38.493",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657679,1732801838503,"fUST",-150.01,0.00024554,2,"2024-11-28T13:50:38.503",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657680,1732801838512,"fUST",-1793.28315301,0.00024554,2,"2024-11-28T13:50:38.512",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657681,1732801838524,"fUST",-426.25685748,0.00024554,2,"2024-11-28T13:50:38.524",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657682,1732801838534,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.534",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657683,1732801838544,"fUST",-209.68165268,0.00024554,2,"2024-11-28T13:50:38.544",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657684,1732801838553,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.553",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657685,1732801838562,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.562",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657686,1732801838572,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.572",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657687,1732801838581,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.581",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657688,1732801838591,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.591",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657689,1732801838608,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.608",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657690,1732801838621,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.621",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657691,1732801838632,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.632",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657692,1732801838642,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.642",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657693,1732801838653,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.653",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657694,1732801838665,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.665",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657695,1732801838675,"fUST",-242.15222655,0.00024554,2,"2024-11-28T13:50:38.675",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657696,1732801838685,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.685",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657697,1732801838695,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.695",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657698,1732801838707,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.707",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657699,1732801838717,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.717",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657700,1732801838728,"fUST",-362.1716647,0.00024554,2,"2024-11-28T13:50:38.728",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657701,1732801838738,"fUST",-476.94828145,0.00024554,2,"2024-11-28T13:50:38.738",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657702,1732801838750,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.750",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657703,1732801838761,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.761",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657704,1732801838771,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.771",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657705,1732801838780,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.780",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657706,1732801838790,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.790",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657707,1732801838800,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.800",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657708,1732801838810,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.810",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657709,1732801838820,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.820",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657710,1732801838830,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.830",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657711,1732801838840,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.840",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657712,1732801838851,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.851",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657713,1732801838861,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.861",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657714,1732801838871,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.871",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657715,1732801838881,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.881",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657716,1732801838894,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.894",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657717,1732801838904,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.904",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657718,1732801838914,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.914",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657719,1732801838924,"fUST",-467.16990603,0.00024554,2,"2024-11-28T13:50:38.924",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657720,1732801838934,"fUST",-513.79566591,0.00024554,2,"2024-11-28T13:50:38.934",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657721,1732801838944,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.944",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657722,1732801838954,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.954",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657723,1732801838965,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.965",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657724,1732801838975,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.975",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657725,1732801838985,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.985",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657726,1732801838995,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:38.995",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657727,1732801839005,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:39.005",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657728,1732801839016,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:39.016",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657729,1732801839026,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:39.026",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657730,1732801839036,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:39.036",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657731,1732801839046,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:39.046",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657732,1732801839056,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:39.056",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657733,1732801839066,"fUST",-500.0,0.00024554,2,"2024-11-28T13:50:39.066",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657734,1732801839076,"fUST",-62385.44150294,0.00024555,2,"2024-11-28T13:50:39.076",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657735,1732801839095,"fUST",-17971.99999997,0.00024555,2,"2024-11-28T13:50:39.095",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657744,1732801840220,"fUST",-6893.65898092,0.00024555,2,"2024-11-28T13:50:40.220",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657755,1732801843183,"fUST",-7909.76726404,0.00024555,2,"2024-11-28T13:50:43.183",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657757,1732801843194,"fUST",-65402.5397321,0.00024555,2,"2024-11-28T13:50:43.194",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657759,1732801843277,"fUST",-6285.33424019,0.00024555,2,"2024-11-28T13:50:43.277",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657805,1732802270864,"fUST",158.354745,0.00013973,2,"2024-11-28T13:57:50.864",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657806,1732802515894,"fUST",200.0,0.00026,120,"2024-11-28T14:01:55.894",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657807,1732802555590,"fUST",250.0,0.00026,120,"2024-11-28T14:02:35.590",0.00030295,46.64,0.995336350445173,415436466.39119655]
[343657855,1732803032487,"fUST",-158.354745,0.00023435,2,"2024-11-28T14:10:32.487",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343657856,1732803032497,"fUST",-206.048889,0.0002353,2,"2024-11-28T14:10:32.497",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343657859,1732803032507,"fUST",-6852.80943731,0.00023554,2,"2024-11-28T14:10:32.507",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343657988,1732803039050,"fUST",-1112.89466279,0.00023554,2,"2024-11-28T14:10:39.050",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343657989,1732803039060,"fUST",-29001.61705057,0.00024,3,"2024-11-28T14:10:39.060",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658009,1732803043495,"fUST",-949.8840459,0.00024,3,"2024-11-28T14:10:43.495",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658010,1732803043504,"fUST",-3404.06605869,0.00024469,2,"2024-11-28T14:10:43.504",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658011,1732803043514,"fUST",-300.0,0.00024477,2,"2024-11-28T14:10:43.514",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658013,1732803043524,"fUST",-300.0,0.00024477,2,"2024-11-28T14:10:43.524",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658014,1732803043533,"fUST",-3862.94512727,0.00024478,2,"2024-11-28T14:10:43.533",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658015,1732803043543,"fUST",-467.04203652,0.00024478,2,"2024-11-28T14:10:43.543",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658016,1732803043553,"fUST",-22.59284418,0.00024554,2,"2024-11-28T14:10:43.553",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658026,1732803091863,"fUST",159.196681,0.00013973,2,"2024-11-28T14:11:31.863",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658028,1732803346715,"fUST",338.82553774,0.0002,7,"2024-11-28T14:15:46.715",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658260,1732803957138,"fUST",159.863074,0.00013973,2,"2024-11-28T14:25:57.138",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658269,1732804119700,"fUST",1339.48198018,0.00015,7,"2024-11-28T14:28:39.700",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658270,1732804119732,"fUST",931.91242781,0.00015,7,"2024-11-28T14:28:39.732",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658316,1732804232657,"fUST",-2161.39166127,0.00022771,2,"2024-11-28T14:30:32.657",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658318,1732804232667,"fUST",-250.0,0.0002295,2,"2024-11-28T14:30:32.667",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658319,1732804232677,"fUST",-773.5186232,0.00023001,2,"2024-11-28T14:30:32.677",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658320,1732804232687,"fUST",-71.05254834,0.00023327,2,"2024-11-28T14:30:32.687",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658321,1732804232698,"fUST",-228.94745166,0.00023327,2,"2024-11-28T14:30:32.698",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658322,1732804232708,"fUST",-300.0,0.00023329,2,"2024-11-28T14:30:32.708",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658323,1732804232719,"fUST",-5162.0,0.00023329,2,"2024-11-28T14:30:32.719",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658324,1732804232732,"fUST",-7703.2077449,0.0002333,2,"2024-11-28T14:30:32.732",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658325,1732804232742,"fUST",-1139.0,0.0002376,2,"2024-11-28T14:30:32.742",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658326,1732804232751,"fUST",-3167.03734952,0.000239,2,"2024-11-28T14:30:32.751",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658327,1732804232762,"fUST",-2851.83845392,0.00024,2,"2024-11-28T14:30:32.762",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658328,1732804232778,"fUST",-3164.46299966,0.00024,2,"2024-11-28T14:30:32.778",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658329,1732804232789,"fUST",-584.5,0.00024,2,"2024-11-28T14:30:32.789",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658335,1732804238638,"fUST",-7249.11402607,0.00024,2,"2024-11-28T14:30:38.638",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658336,1732804238649,"fUST",-2515.88051058,0.00024,2,"2024-11-28T14:30:38.649",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658337,1732804238665,"fUST",-159.863074,0.00024224,2,"2024-11-28T14:30:38.665",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658338,1732804238675,"fUST",-208.297113,0.0002449,2,"2024-11-28T14:30:38.675",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658339,1732804238684,"fUST",-239.04,0.00024547,3,"2024-11-28T14:30:38.684",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658340,1732804238695,"fUST",-717.12,0.00024547,3,"2024-11-28T14:30:38.695",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658341,1732804238705,"fUST",-311.36135768,0.00024554,2,"2024-11-28T14:30:38.705",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658342,1732804238717,"fUST",-1975.87185967,0.00024554,4,"2024-11-28T14:30:38.717",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658343,1732804238733,"fUST",-1770.69030883,0.00024554,2,"2024-11-28T14:30:38.733",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658344,1732804238743,"fUST",-5095.00826387,0.00024555,2,"2024-11-28T14:30:38.743",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658345,1732804238827,"fUST",-79481.92407592,0.00024555,2,"2024-11-28T14:30:38.827",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658355,1732804240593,"fUST",-113862.9322577,0.00024555,2,"2024-11-28T14:30:40.593",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658356,1732804240603,"fUST",-2674.11737917,0.00024555,2,"2024-11-28T14:30:40.603",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658357,1732804240613,"fUST",-6200.36021648,0.00024556,2,"2024-11-28T14:30:40.613",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658358,1732804240624,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.624",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658359,1732804240633,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.633",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658360,1732804240642,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.642",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658361,1732804240652,"fUST",-459.595579,0.00024556,7,"2024-11-28T14:30:40.652",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658362,1732804240668,"fUST",-459.595579,0.00024556,7,"2024-11-28T14:30:40.668",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658363,1732804240677,"fUST",-459.595579,0.00024556,7,"2024-11-28T14:30:40.677",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658364,1732804240686,"fUST",-459.595579,0.00024556,7,"2024-11-28T14:30:40.686",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658365,1732804240696,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.696",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658366,1732804240705,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.705",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658367,1732804240715,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.715",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658368,1732804240727,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.727",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658369,1732804240736,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.736",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658370,1732804240746,"fUST",-151.0,0.00024556,7,"2024-11-28T14:30:40.746",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658371,1732804240756,"fUST",-199.065706,0.00024556,7,"2024-11-28T14:30:40.756",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658372,1732804240766,"fUST",-183.59505514,0.00024556,2,"2024-11-28T14:30:40.766",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658373,1732804240776,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.776",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658374,1732804240785,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.785",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658375,1732804240795,"fUST",-194.49701212,0.00024556,2,"2024-11-28T14:30:40.795",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658376,1732804240805,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.805",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658377,1732804240814,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.814",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658378,1732804240824,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.824",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658379,1732804240833,"fUST",-550.69485387,0.00024556,2,"2024-11-28T14:30:40.833",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658380,1732804240843,"fUST",-247.73857026,0.00024556,2,"2024-11-28T14:30:40.843",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658381,1732804240852,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.852",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658382,1732804240862,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.862",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658383,1732804240871,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.871",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658384,1732804240880,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.880",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658385,1732804240890,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.890",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658386,1732804240899,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.899",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658387,1732804240912,"fUST",-265.90198402,0.00024556,2,"2024-11-28T14:30:40.912",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658388,1732804240921,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.921",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658389,1732804240930,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.930",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658390,1732804240939,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.939",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658391,1732804240949,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.949",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658392,1732804240959,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.959",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658393,1732804240968,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.968",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658394,1732804240978,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.978",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658395,1732804240987,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:40.987",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658396,1732804240996,"fUST",-152.60671119,0.00024556,2,"2024-11-28T14:30:40.996",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658397,1732804241006,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.006",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658398,1732804241015,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.015",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658399,1732804241024,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.024",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658400,1732804241034,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.034",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658401,1732804241043,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.043",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658402,1732804241052,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.052",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658403,1732804241061,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.061",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658404,1732804241070,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.070",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658405,1732804241080,"fUST",-193.60435258,0.00024556,2,"2024-11-28T14:30:41.080",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658406,1732804241089,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.089",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658407,1732804241098,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.098",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658408,1732804241107,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.107",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658409,1732804241117,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.117",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658410,1732804241126,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.126",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658411,1732804241135,"fUST",-302.62109127,0.00024556,2,"2024-11-28T14:30:41.135",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658412,1732804241145,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.145",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658413,1732804241154,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.154",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658414,1732804241169,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.169",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658415,1732804241179,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.179",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658416,1732804241189,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.189",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658417,1732804241198,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.198",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658418,1732804241208,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.208",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658419,1732804241217,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.217",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658420,1732804241226,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.226",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658421,1732804241235,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.235",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658422,1732804241245,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.245",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658423,1732804241255,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.255",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658424,1732804241265,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.265",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658425,1732804241275,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.275",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658426,1732804241284,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.284",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658427,1732804241294,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.294",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658428,1732804241303,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.303",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658429,1732804241313,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.313",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658430,1732804241322,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.322",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658431,1732804241331,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.331",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658432,1732804241341,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.341",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658433,1732804241351,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.351",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658434,1732804241360,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.360",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658435,1732804241369,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.369",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658436,1732804241378,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.378",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658437,1732804241388,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.388",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658438,1732804241397,"fUST",-599.93080196,0.00024556,2,"2024-11-28T14:30:41.397",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658439,1732804241409,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.409",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658440,1732804241424,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.424",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658441,1732804241434,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.434",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658442,1732804241445,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.445",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658443,1732804241455,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.455",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658444,1732804241464,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.464",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658445,1732804241474,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.474",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658446,1732804241484,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.484",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658447,1732804241494,"fUST",-383.51399331,0.00024556,2,"2024-11-28T14:30:41.494",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658448,1732804241504,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.504",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658449,1732804241514,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.514",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658450,1732804241524,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.524",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658451,1732804241533,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.533",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658452,1732804241542,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.542",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658453,1732804241551,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.551",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658454,1732804241562,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.562",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658455,1732804241572,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.572",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658456,1732804241581,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.581",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658457,1732804241591,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.591",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658458,1732804241600,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.600",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658459,1732804241609,"fUST",-500.0,0.00024556,2,"2024-11-28T14:30:41.609",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658460,1732804241619,"fUST",-499.99999999,0.00024556,2,"2024-11-28T14:30:41.619",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658461,1732804241628,"fUST",-154.68,0.00024557,7,"2024-11-28T14:30:41.628",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658462,1732804241638,"fUST",-65514.42564445,0.00024557,2,"2024-11-28T14:30:41.638",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658463,1732804241647,"fUST",-666.0,0.00024557,2,"2024-11-28T14:30:41.647",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658464,1732804241660,"fUST",-7971.64218192,0.00024557,3,"2024-11-28T14:30:41.660",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658465,1732804241673,"fUST",-151.0,0.00024557,7,"2024-11-28T14:30:41.673",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658466,1732804241794,"fUST",-151.0,0.00024557,7,"2024-11-28T14:30:41.794",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658467,1732804241807,"fUST",-1647.99324541,0.00024557,2,"2024-11-28T14:30:41.807",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658468,1732804241817,"fUST",-459.595579,0.00024557,7,"2024-11-28T14:30:41.817",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658469,1732804241826,"fUST",-459.595579,0.00024557,7,"2024-11-28T14:30:41.826",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658470,1732804241836,"fUST",-459.595579,0.00024557,7,"2024-11-28T14:30:41.836",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658471,1732804241845,"fUST",-459.595579,0.00024557,7,"2024-11-28T14:30:41.845",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658472,1732804241855,"fUST",-7861.93676998,0.00024557,2,"2024-11-28T14:30:41.855",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658473,1732804241864,"fUST",-151.0,0.00024557,7,"2024-11-28T14:30:41.864",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658474,1732804241873,"fUST",-151.0,0.00024557,7,"2024-11-28T14:30:41.873",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658475,1732804241883,"fUST",-151.0,0.00024557,7,"2024-11-28T14:30:41.883",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658476,1732804241892,"fUST",-166.689308,0.00024557,7,"2024-11-28T14:30:41.892",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658477,1732804241903,"fUST",-151.0,0.00024557,7,"2024-11-28T14:30:41.903",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658478,1732804241919,"fUST",-155.792785,0.00024557,7,"2024-11-28T14:30:41.919",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658479,1732804241928,"fUST",-2378.0,0.00024559,2,"2024-11-28T14:30:41.928",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658480,1732804241938,"fUST",-1104.0,0.00024559,2,"2024-11-28T14:30:41.938",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658481,1732804241947,"fUST",-1514.739,0.00024559,2,"2024-11-28T14:30:41.947",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658482,1732804241957,"fUST",-248.522,0.00024559,2,"2024-11-28T14:30:41.957",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658483,1732804241966,"fUST",-176.645,0.00024569,2,"2024-11-28T14:30:41.966",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658484,1732804241975,"fUST",-150.28,0.00024569,2,"2024-11-28T14:30:41.975",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658485,1732804241984,"fUST",-150.0,0.00024569,2,"2024-11-28T14:30:41.984",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658486,1732804241994,"fUST",-258.95858756,0.00024573,2,"2024-11-28T14:30:41.994",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658487,1732804242003,"fUST",-512.02482558,0.00024573,2,"2024-11-28T14:30:42.003",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658488,1732804242012,"fUST",-200.96309607,0.00024573,2,"2024-11-28T14:30:42.012",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658489,1732804242021,"fUST",-500.0,0.00024573,2,"2024-11-28T14:30:42.021",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658490,1732804242031,"fUST",-500.0,0.00024573,2,"2024-11-28T14:30:42.031",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658491,1732804242040,"fUST",-170.0,0.00024573,2,"2024-11-28T14:30:42.040",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658492,1732804242050,"fUST",-500.0,0.00024573,2,"2024-11-28T14:30:42.050",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658493,1732804242059,"fUST",-500.0,0.00024573,2,"2024-11-28T14:30:42.059",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658494,1732804242068,"fUST",-500.94072214,0.00024573,2,"2024-11-28T14:30:42.068",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658495,1732804242077,"fUST",-501.15002246,0.00024573,2,"2024-11-28T14:30:42.077",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658496,1732804242086,"fUST",-1200.000001,0.00024578,2,"2024-11-28T14:30:42.086",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658497,1732804242096,"fUST",-3000.0,0.000246,5,"2024-11-28T14:30:42.096",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658498,1732804242105,"fUST",-3000.0,0.000246,2,"2024-11-28T14:30:42.105",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658499,1732804242114,"fUST",-151.0,0.000246,6,"2024-11-28T14:30:42.114",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658500,1732804242124,"fUST",-151.0,0.000246,6,"2024-11-28T14:30:42.124",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658501,1732804242133,"fUST",-151.0,0.000246,10,"2024-11-28T14:30:42.133",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658502,1732804242142,"fUST",-151.0,0.000246,9,"2024-11-28T14:30:42.142",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658503,1732804242152,"fUST",-151.0,0.000246,6,"2024-11-28T14:30:42.152",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658504,1732804242167,"fUST",-151.0,0.000246,5,"2024-11-28T14:30:42.167",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658505,1732804242176,"fUST",-151.0,0.000246,5,"2024-11-28T14:30:42.176",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658506,1732804242185,"fUST",-151.0,0.000246,5,"2024-11-28T14:30:42.185",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658507,1732804242194,"fUST",-151.0,0.000246,5,"2024-11-28T14:30:42.194",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658508,1732804242203,"fUST",-151.0,0.000246,8,"2024-11-28T14:30:42.203",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658509,1732804242212,"fUST",-151.0,0.000246,7,"2024-11-28T14:30:42.212",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658510,1732804242222,"fUST",-151.0,0.000246,8,"2024-11-28T14:30:42.222",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658511,1732804242231,"fUST",-151.0,0.000246,7,"2024-11-28T14:30:42.231",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658512,1732804242240,"fUST",-459.595579,0.000246,7,"2024-11-28T14:30:42.240",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658513,1732804242249,"fUST",-459.595579,0.000246,7,"2024-11-28T14:30:42.249",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658514,1732804242259,"fUST",-151.0,0.000246,7,"2024-11-28T14:30:42.259",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658515,1732804242268,"fUST",-3000.0,0.0002461,2,"2024-11-28T14:30:42.268",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658516,1732804242278,"fUST",-3000.0,0.0002462,2,"2024-11-28T14:30:42.278",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658517,1732804242287,"fUST",-3000.0,0.0002463,2,"2024-11-28T14:30:42.287",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658518,1732804242297,"fUST",-3000.0,0.0002464,2,"2024-11-28T14:30:42.297",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658519,1732804242306,"fUST",-151.0,0.0002464,7,"2024-11-28T14:30:42.306",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658520,1732804242317,"fUST",-3000.0,0.0002465,2,"2024-11-28T14:30:42.317",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658521,1732804242327,"fUST",-165.710752,0.0002465,7,"2024-11-28T14:30:42.327",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658522,1732804242336,"fUST",-459.595579,0.0002465,7,"2024-11-28T14:30:42.336",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658523,1732804242346,"fUST",-459.595579,0.0002465,7,"2024-11-28T14:30:42.346",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658524,1732804242356,"fUST",-354.91880457,0.00024656,2,"2024-11-28T14:30:42.356",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658525,1732804242365,"fUST",-323.7547909,0.00024656,2,"2024-11-28T14:30:42.365",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658526,1732804242374,"fUST",-498.1358342,0.00024656,2,"2024-11-28T14:30:42.374",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658527,1732804242383,"fUST",-398.59485387,0.00024656,2,"2024-11-28T14:30:42.383",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658528,1732804242393,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.393",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658529,1732804242402,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.402",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658530,1732804242416,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.416",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658531,1732804242425,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.425",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658532,1732804242434,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.434",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658533,1732804242444,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.444",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658534,1732804242453,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.453",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658535,1732804242462,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.462",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658536,1732804242471,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.471",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658537,1732804242481,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.481",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658538,1732804242490,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.490",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658539,1732804242499,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:42.499",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658540,1732804242508,"fUST",-196.076176,0.00024657,7,"2024-11-28T14:30:42.508",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658541,1732804242518,"fUST",-151.0,0.00024657,2,"2024-11-28T14:30:42.518",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658542,1732804242529,"fUST",-162.016946,0.00024657,2,"2024-11-28T14:30:42.529",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658543,1732804242538,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.538",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658544,1732804242548,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.548",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658545,1732804242557,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.557",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658546,1732804242573,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.573",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658547,1732804242585,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.585",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658548,1732804242595,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.595",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658549,1732804242604,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.604",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658550,1732804242614,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.614",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658551,1732804242623,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.623",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658552,1732804242632,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.632",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658553,1732804242641,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.641",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658554,1732804242650,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.650",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658555,1732804242664,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.664",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658556,1732804242675,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.675",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658557,1732804242684,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.684",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658558,1732804242694,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.694",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658559,1732804242704,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.704",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658560,1732804242716,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.716",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658561,1732804242728,"fUST",-445.983369,0.00024657,7,"2024-11-28T14:30:42.728",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658562,1732804242738,"fUST",-445.983361,0.00024657,7,"2024-11-28T14:30:42.738",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658563,1732804242748,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.748",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658564,1732804242757,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.757",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658565,1732804242766,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.766",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658566,1732804242777,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.777",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658567,1732804242786,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.786",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658568,1732804242796,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.796",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658569,1732804242807,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.807",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658570,1732804242816,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.816",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658571,1732804242826,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.826",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658572,1732804242836,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.836",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658573,1732804242845,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.845",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658574,1732804242855,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.855",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658575,1732804242864,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.864",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658576,1732804242874,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.874",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658577,1732804242883,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.883",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658578,1732804242892,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.892",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658579,1732804242902,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.902",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658580,1732804242915,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.915",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658581,1732804242924,"fUST",-263.731495,0.00024657,7,"2024-11-28T14:30:42.924",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658582,1732804242934,"fUST",-263.731488,0.00024657,7,"2024-11-28T14:30:42.934",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658583,1732804242944,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:42.944",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658584,1732804242953,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:42.953",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658585,1732804242962,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:42.962",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658586,1732804242972,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:42.972",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658587,1732804242981,"fUST",-229.73150752,0.00024657,3,"2024-11-28T14:30:42.981",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658588,1732804242990,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:42.990",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658589,1732804242999,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:42.999",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658590,1732804243009,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.009",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658592,1732804243018,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.018",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658593,1732804243028,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.028",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658594,1732804243037,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.037",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658596,1732804243047,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.047",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658597,1732804243057,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.057",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658598,1732804243066,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.066",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658599,1732804243076,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.076",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658600,1732804243086,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.086",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658601,1732804243095,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.095",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658602,1732804243104,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.104",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658603,1732804243114,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.114",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658604,1732804243123,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.123",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658606,1732804243133,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.133",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658607,1732804243142,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.142",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658608,1732804243151,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.151",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658609,1732804243165,"fUST",-183.125755,0.00024657,7,"2024-11-28T14:30:43.165",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658610,1732804243174,"fUST",-183.125759,0.00024657,7,"2024-11-28T14:30:43.174",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658611,1732804243183,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.183",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658612,1732804243193,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.193",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658613,1732804243203,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.203",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658614,1732804243213,"fUST",-321.48831313,0.00024657,3,"2024-11-28T14:30:43.213",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658615,1732804243222,"fUST",-503.1300308,0.00024657,3,"2024-11-28T14:30:43.222",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658617,1732804243231,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.231",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658619,1732804243241,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.241",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658620,1732804243250,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.250",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658622,1732804243260,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.260",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658623,1732804243269,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.269",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658624,1732804243279,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.279",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658625,1732804243288,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.288",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658626,1732804243298,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.298",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658627,1732804243308,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.308",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658629,1732804243317,"fUST",-152.717662,0.00024657,7,"2024-11-28T14:30:43.317",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658630,1732804243327,"fUST",-539.59020582,0.00024657,3,"2024-11-28T14:30:43.327",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658631,1732804243337,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.337",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658632,1732804243347,"fUST",-604.02886819,0.00024657,3,"2024-11-28T14:30:43.347",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658633,1732804243356,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.356",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658634,1732804243367,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.367",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658635,1732804243376,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.376",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658636,1732804243386,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.386",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658637,1732804243396,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:43.396",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658639,1732804243407,"fUST",-155.764538,0.00024657,7,"2024-11-28T14:30:43.407",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658641,1732804243420,"fUST",-306.38628921,0.00024657,3,"2024-11-28T14:30:43.420",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658642,1732804243430,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.430",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658644,1732804243439,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.439",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658646,1732804243448,"fUST",-502.25480884,0.00024657,3,"2024-11-28T14:30:43.448",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658648,1732804243458,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.458",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658649,1732804243468,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.468",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658650,1732804243477,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.477",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658651,1732804243487,"fUST",-330.31738466,0.00024657,3,"2024-11-28T14:30:43.487",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658652,1732804243497,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.497",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658653,1732804243507,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.507",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658654,1732804243516,"fUST",-502.88104884,0.00024657,3,"2024-11-28T14:30:43.516",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658655,1732804243526,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.526",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658656,1732804243535,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.535",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658657,1732804243544,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.544",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658659,1732804243651,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.651",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658660,1732804243666,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.666",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658661,1732804243677,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.677",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658662,1732804243687,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.687",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658663,1732804243696,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.696",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658664,1732804243705,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.705",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658665,1732804243716,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.716",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658666,1732804243728,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.728",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658667,1732804243737,"fUST",-559.50530274,0.00024657,3,"2024-11-28T14:30:43.737",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658668,1732804243746,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.746",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658669,1732804243756,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.756",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658670,1732804243766,"fUST",-243.54393457,0.00024657,3,"2024-11-28T14:30:43.766",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658671,1732804243776,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.776",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658672,1732804243785,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.785",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658673,1732804243795,"fUST",-502.04078436,0.00024657,3,"2024-11-28T14:30:43.795",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658674,1732804243805,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.805",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658675,1732804243814,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.814",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658676,1732804243823,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.823",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658678,1732804243833,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.833",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658679,1732804243843,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.843",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658680,1732804243852,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.852",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658681,1732804243861,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.861",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658682,1732804243871,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.871",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658683,1732804243880,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.880",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658684,1732804243890,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.890",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658685,1732804243900,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.900",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658686,1732804243912,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.912",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658687,1732804243921,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.921",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658688,1732804243931,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.931",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658689,1732804243940,"fUST",-376.26750385,0.00024657,3,"2024-11-28T14:30:43.940",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658690,1732804243950,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.950",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658691,1732804243959,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.959",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658692,1732804243968,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:43.968",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658693,1732804243978,"fUST",-503.90796102,0.00024657,3,"2024-11-28T14:30:43.978",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658694,1732804243987,"fUST",-503.22899559,0.00024657,3,"2024-11-28T14:30:43.987",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658695,1732804243996,"fUST",-558.33984864,0.00024657,3,"2024-11-28T14:30:43.996",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658696,1732804244005,"fUST",-502.65933547,0.00024657,3,"2024-11-28T14:30:44.005",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658697,1732804244015,"fUST",-324.18656449,0.00024657,3,"2024-11-28T14:30:44.015",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658698,1732804244025,"fUST",-258.05940754,0.00024657,3,"2024-11-28T14:30:44.025",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658699,1732804244034,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.034",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658700,1732804244044,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.044",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658701,1732804244054,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.054",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658702,1732804244063,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.063",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658703,1732804244072,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.072",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658704,1732804244082,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.082",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658705,1732804244091,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.091",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658706,1732804244101,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.101",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658707,1732804244111,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.111",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658708,1732804244122,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.122",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658709,1732804244133,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.133",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658710,1732804244144,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.144",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658711,1732804244155,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.155",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658712,1732804244168,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.168",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658713,1732804244178,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.178",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658714,1732804244188,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.188",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658715,1732804244198,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.198",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658716,1732804244209,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.209",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658717,1732804244218,"fUST",-505.32589081,0.00024657,3,"2024-11-28T14:30:44.218",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658718,1732804244228,"fUST",-623.337733,0.00024657,7,"2024-11-28T14:30:44.228",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658719,1732804244238,"fUST",-623.337725,0.00024657,7,"2024-11-28T14:30:44.238",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658720,1732804244247,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.247",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658721,1732804244257,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.257",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658722,1732804244266,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.266",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658723,1732804244277,"fUST",-506.68246536,0.00024657,3,"2024-11-28T14:30:44.277",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658724,1732804244286,"fUST",-506.84709154,0.00024657,3,"2024-11-28T14:30:44.286",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658725,1732804244296,"fUST",-506.84253744,0.00024657,3,"2024-11-28T14:30:44.296",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658726,1732804244305,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.305",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658727,1732804244314,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.314",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658728,1732804244324,"fUST",-503.2507034,0.00024657,3,"2024-11-28T14:30:44.324",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658729,1732804244334,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.334",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658730,1732804244344,"fUST",-504.8696953,0.00024657,3,"2024-11-28T14:30:44.344",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658731,1732804244354,"fUST",-626.86634547,0.00024657,3,"2024-11-28T14:30:44.354",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658732,1732804244363,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.363",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658733,1732804244373,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.373",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658734,1732804244382,"fUST",-476.12788319,0.00024657,3,"2024-11-28T14:30:44.382",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658735,1732804244391,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.391",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658736,1732804244400,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.400",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658737,1732804244412,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.412",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658738,1732804244421,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.421",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658739,1732804244430,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.430",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658740,1732804244439,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.439",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658741,1732804244448,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.448",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658742,1732804244458,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.458",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658743,1732804244468,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.468",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658744,1732804244477,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.477",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658745,1732804244487,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.487",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658746,1732804244496,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.496",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658747,1732804244506,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.506",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658748,1732804244515,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.515",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658749,1732804244524,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.524",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658750,1732804244534,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.534",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658751,1732804244544,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.544",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658752,1732804244553,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.553",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658753,1732804244562,"fUST",-734.564847,0.00024657,7,"2024-11-28T14:30:44.562",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658754,1732804244572,"fUST",-734.564854,0.00024657,7,"2024-11-28T14:30:44.572",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658755,1732804244581,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.581",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658756,1732804244591,"fUST",-510.8431275,0.00024657,3,"2024-11-28T14:30:44.591",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658757,1732804244600,"fUST",-182.93777268,0.00024657,3,"2024-11-28T14:30:44.600",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658758,1732804244610,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.610",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658759,1732804244619,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.619",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658760,1732804244629,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.629",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658761,1732804244638,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.638",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658762,1732804244648,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.648",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658763,1732804244657,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.657",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658764,1732804244669,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.669",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658765,1732804244680,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.680",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658766,1732804244690,"fUST",-365.98970602,0.00024657,3,"2024-11-28T14:30:44.690",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658767,1732804244699,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.699",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658768,1732804244708,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.708",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658769,1732804244722,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.722",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658770,1732804244733,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.733",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658771,1732804244742,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.742",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658772,1732804244752,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.752",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658773,1732804244762,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.762",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658774,1732804244772,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.772",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658775,1732804244781,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.781",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658776,1732804244793,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.793",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658777,1732804244803,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.803",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658778,1732804244813,"fUST",-556.188121,0.00024657,7,"2024-11-28T14:30:44.813",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658779,1732804244822,"fUST",-556.188126,0.00024657,7,"2024-11-28T14:30:44.822",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658780,1732804244831,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.831",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658781,1732804244841,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.841",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658782,1732804244851,"fUST",-515.39840153,0.00024657,3,"2024-11-28T14:30:44.851",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658783,1732804244860,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.860",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658784,1732804244869,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.869",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658785,1732804244879,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:44.879",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658786,1732804244888,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:44.888",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658787,1732804244897,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:44.897",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658788,1732804244909,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:44.909",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658789,1732804244921,"fUST",-502.09391748,0.00024657,3,"2024-11-28T14:30:44.921",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658790,1732804244930,"fUST",-502.02339263,0.00024657,3,"2024-11-28T14:30:44.930",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658791,1732804244939,"fUST",-151.524509,0.00024657,7,"2024-11-28T14:30:44.939",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658792,1732804244949,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.949",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658793,1732804244958,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.958",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658794,1732804244968,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.968",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658795,1732804244977,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.977",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658796,1732804244987,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:44.987",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658797,1732804244996,"fUST",-472.6,0.00024657,3,"2024-11-28T14:30:44.996",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658798,1732804245006,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:45.006",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658799,1732804245015,"fUST",-151.0,0.00024657,7,"2024-11-28T14:30:45.015",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658800,1732804245025,"fUST",-284.117808,0.00024657,7,"2024-11-28T14:30:45.025",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658801,1732804245036,"fUST",-500.76685933,0.00024657,3,"2024-11-28T14:30:45.036",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658802,1732804245045,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.045",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658803,1732804245055,"fUST",-507.26092999,0.00024657,3,"2024-11-28T14:30:45.055",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658804,1732804245064,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.064",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658805,1732804245073,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.073",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658806,1732804245082,"fUST",-501.60200728,0.00024657,3,"2024-11-28T14:30:45.082",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658807,1732804245091,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.091",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658808,1732804245101,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.101",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658809,1732804245111,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.111",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658810,1732804245120,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.120",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658811,1732804245130,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.130",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658812,1732804245139,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.139",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658813,1732804245148,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.148",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658814,1732804245157,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.157",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658815,1732804245169,"fUST",-524.73169188,0.00024657,3,"2024-11-28T14:30:45.169",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658816,1732804245179,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.179",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658817,1732804245188,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.188",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658818,1732804245197,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.197",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658819,1732804245206,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.206",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658820,1732804245215,"fUST",-554.22115936,0.00024657,3,"2024-11-28T14:30:45.215",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658821,1732804245224,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.224",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658822,1732804245234,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.234",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658823,1732804245243,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.243",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658824,1732804245252,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.252",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658825,1732804245262,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.262",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658826,1732804245359,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.359",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658827,1732804245368,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.368",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658828,1732804245378,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.378",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658829,1732804245388,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.388",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658830,1732804245397,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.397",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658831,1732804245406,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.406",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658832,1732804245424,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.424",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658833,1732804245433,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.433",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658834,1732804245443,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.443",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658835,1732804245453,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.453",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658836,1732804245462,"fUST",-213.65,0.00024657,3,"2024-11-28T14:30:45.462",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658837,1732804245471,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.471",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658838,1732804245480,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.480",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658839,1732804245489,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.489",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658840,1732804245498,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.498",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658841,1732804245507,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.507",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658842,1732804245516,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.516",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658843,1732804245526,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.526",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658844,1732804245535,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.535",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658845,1732804245544,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.544",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658846,1732804245554,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.554",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658847,1732804245564,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.564",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658848,1732804245573,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.573",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658849,1732804245582,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.582",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658850,1732804245592,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.592",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658851,1732804245601,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.601",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658852,1732804245610,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.610",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658853,1732804245620,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.620",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658854,1732804245629,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.629",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658855,1732804245639,"fUST",-333.53815768,0.00024657,3,"2024-11-28T14:30:45.639",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658856,1732804245648,"fUST",-225.36,0.00024657,3,"2024-11-28T14:30:45.648",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658857,1732804245657,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.657",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658858,1732804245669,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.669",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658859,1732804245678,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.678",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658860,1732804245688,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.688",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658861,1732804245697,"fUST",-501.672682,0.00024657,3,"2024-11-28T14:30:45.697",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658862,1732804245706,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.706",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658863,1732804245716,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.716",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658864,1732804245727,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.727",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658865,1732804245737,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.737",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658866,1732804245747,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.747",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658867,1732804245756,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.756",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658868,1732804245767,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.767",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658869,1732804245781,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.781",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658870,1732804245795,"fUST",-475.21557075,0.00024657,3,"2024-11-28T14:30:45.795",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658871,1732804245815,"fUST",-579.75158392,0.00024657,3,"2024-11-28T14:30:45.815",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658872,1732804245829,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.829",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658873,1732804245840,"fUST",-547.10778266,0.00024657,3,"2024-11-28T14:30:45.840",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658874,1732804245851,"fUST",-501.02711865,0.00024657,3,"2024-11-28T14:30:45.851",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658875,1732804245860,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.860",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658876,1732804245870,"fUST",-513.67358796,0.00024657,3,"2024-11-28T14:30:45.870",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658877,1732804245879,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.879",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658878,1732804245888,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.888",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658879,1732804245897,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.897",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658880,1732804245906,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.906",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658881,1732804245918,"fUST",-508.66501276,0.00024657,3,"2024-11-28T14:30:45.918",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658882,1732804245927,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.927",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658883,1732804245937,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.937",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658884,1732804245946,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.946",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658885,1732804245955,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.955",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658887,1732804245964,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.964",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658888,1732804245973,"fUST",-501.02831318,0.00024657,3,"2024-11-28T14:30:45.973",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658890,1732804245983,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.983",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658892,1732804245992,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:45.992",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658894,1732804246002,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.002",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658895,1732804246011,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.011",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658896,1732804246020,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.020",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658897,1732804246029,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.029",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658898,1732804246039,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.039",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658899,1732804246048,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.048",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658900,1732804246058,"fUST",-328.8621984,0.00024657,3,"2024-11-28T14:30:46.058",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658901,1732804246067,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.067",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658902,1732804246076,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.076",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658905,1732804246086,"fUST",-350.5,0.00024657,3,"2024-11-28T14:30:46.086",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658907,1732804246096,"fUST",-501.45371717,0.00024657,2,"2024-11-28T14:30:46.096",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658909,1732804246106,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.106",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658911,1732804246116,"fUST",-509.02639582,0.00024657,3,"2024-11-28T14:30:46.116",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658912,1732804246125,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.125",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658914,1732804246135,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.135",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658915,1732804246145,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.145",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658916,1732804246155,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.155",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658917,1732804246169,"fUST",-335.67507724,0.00024657,3,"2024-11-28T14:30:46.169",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658918,1732804246178,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.178",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658920,1732804246188,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.188",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658922,1732804246198,"fUST",-555.92090764,0.00024657,3,"2024-11-28T14:30:46.198",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658924,1732804246207,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.207",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658925,1732804246216,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.216",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658927,1732804246226,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.226",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658928,1732804246235,"fUST",-500.63166572,0.00024657,3,"2024-11-28T14:30:46.235",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658929,1732804246245,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.245",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658930,1732804246255,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.255",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658931,1732804246265,"fUST",-523.62427551,0.00024657,3,"2024-11-28T14:30:46.265",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658932,1732804246275,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.275",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658933,1732804246284,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.284",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658934,1732804246294,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.294",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658935,1732804246303,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.303",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658936,1732804246312,"fUST",-502.49821246,0.00024657,3,"2024-11-28T14:30:46.312",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658937,1732804246322,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.322",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658938,1732804246331,"fUST",-353.34196075,0.00024657,3,"2024-11-28T14:30:46.331",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658939,1732804246341,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.341",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658940,1732804246350,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.350",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658941,1732804246359,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.359",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658942,1732804246368,"fUST",-160.40318314,0.00024657,3,"2024-11-28T14:30:46.368",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658943,1732804246377,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.377",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658944,1732804246387,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.387",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658945,1732804246397,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.397",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658946,1732804246406,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.406",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658947,1732804246418,"fUST",-503.55789978,0.00024657,3,"2024-11-28T14:30:46.418",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658948,1732804246427,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.427",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658949,1732804246436,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.436",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658951,1732804246446,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.446",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658952,1732804246455,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.455",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658953,1732804246465,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.465",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658954,1732804246474,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.474",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658956,1732804246484,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.484",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658958,1732804246494,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.494",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658960,1732804246503,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.503",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658962,1732804246513,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.513",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658963,1732804246523,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.523",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658965,1732804246532,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.532",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658966,1732804246543,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.543",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658967,1732804246552,"fUST",-515.75666363,0.00024657,3,"2024-11-28T14:30:46.552",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658968,1732804246562,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.562",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658969,1732804246572,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.572",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658970,1732804246582,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.582",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658971,1732804246592,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.592",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658972,1732804246603,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.603",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658973,1732804246614,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.614",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658974,1732804246624,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.624",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658975,1732804246634,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.634",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658976,1732804246644,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.644",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658977,1732804246654,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.654",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658978,1732804246669,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.669",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658979,1732804246679,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.679",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658980,1732804246688,"fUST",-598.84,0.00024657,3,"2024-11-28T14:30:46.688",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658981,1732804246697,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.697",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658982,1732804246706,"fUST",-598.97731651,0.00024657,3,"2024-11-28T14:30:46.706",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658983,1732804246716,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.716",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658984,1732804246728,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.728",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658985,1732804246738,"fUST",-490.18261091,0.00024657,3,"2024-11-28T14:30:46.738",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658986,1732804246747,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.747",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658987,1732804246756,"fUST",-218.84573052,0.00024657,3,"2024-11-28T14:30:46.756",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658988,1732804246766,"fUST",-441.10338157,0.00024657,3,"2024-11-28T14:30:46.766",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658989,1732804246776,"fUST",-502.96933111,0.00024657,3,"2024-11-28T14:30:46.776",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658990,1732804246785,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.785",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658991,1732804246794,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.794",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658992,1732804246804,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.804",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658993,1732804246813,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.813",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658994,1732804246822,"fUST",-506.14667319,0.00024657,3,"2024-11-28T14:30:46.822",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658995,1732804246831,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.831",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658996,1732804246841,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.841",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658997,1732804246850,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.850",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658998,1732804246860,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.860",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343658999,1732804246869,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.869",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659000,1732804246963,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.963",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659001,1732804246973,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.973",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659002,1732804246983,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.983",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659003,1732804246992,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:46.992",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659004,1732804247001,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.001",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659005,1732804247010,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.010",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659006,1732804247019,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.019",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659007,1732804247028,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.028",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659008,1732804247038,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.038",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659009,1732804247047,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.047",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659010,1732804247056,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.056",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659011,1732804247066,"fUST",-436.88386212,0.00024657,3,"2024-11-28T14:30:47.066",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659012,1732804247076,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.076",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659013,1732804247085,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.085",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659014,1732804247094,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.094",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659015,1732804247103,"fUST",-504.94932004,0.00024657,3,"2024-11-28T14:30:47.103",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659016,1732804247113,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.113",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659017,1732804247123,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.123",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659018,1732804247134,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.134",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659019,1732804247145,"fUST",-373.58497538,0.00024657,3,"2024-11-28T14:30:47.145",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659020,1732804247155,"fUST",-311.66334416,0.00024657,3,"2024-11-28T14:30:47.155",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659021,1732804247169,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.169",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659022,1732804247178,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.178",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659023,1732804247187,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.187",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659024,1732804247196,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.196",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659025,1732804247205,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.205",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659026,1732804247215,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.215",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659027,1732804247224,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.224",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659028,1732804247235,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.235",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659029,1732804247244,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.244",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659030,1732804247253,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.253",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659031,1732804247262,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.262",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659032,1732804247272,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.272",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659033,1732804247282,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.282",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659034,1732804247291,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.291",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659035,1732804247300,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.300",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659036,1732804247309,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.309",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659037,1732804247318,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.318",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659038,1732804247328,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.328",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659039,1732804247337,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.337",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659040,1732804247346,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.346",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659041,1732804247356,"fUST",-507.9816244,0.00024657,3,"2024-11-28T14:30:47.356",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659042,1732804247366,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.366",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659043,1732804247375,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.375",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659044,1732804247384,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.384",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659045,1732804247394,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.394",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659046,1732804247404,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.404",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659047,1732804247416,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.416",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659048,1732804247426,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.426",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659049,1732804247435,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.435",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659050,1732804247444,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.444",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659051,1732804247454,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.454",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659052,1732804247463,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.463",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659053,1732804247472,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.472",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659054,1732804247482,"fUST",-533.69121379,0.00024657,3,"2024-11-28T14:30:47.482",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659055,1732804247490,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.490",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659056,1732804247500,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.500",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659057,1732804247509,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.509",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659058,1732804247518,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.518",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659059,1732804247527,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.527",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659060,1732804247536,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.536",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659061,1732804247546,"fUST",-312.05159976,0.00024657,3,"2024-11-28T14:30:47.546",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659062,1732804247556,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.556",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659063,1732804247565,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.565",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659064,1732804247575,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.575",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659065,1732804247585,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.585",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659066,1732804247594,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.594",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659067,1732804247603,"fUST",-700.27,0.00024657,3,"2024-11-28T14:30:47.603",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659068,1732804247614,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.614",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659069,1732804247623,"fUST",-419.33458024,0.00024657,3,"2024-11-28T14:30:47.623",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659070,1732804247633,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.633",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659071,1732804247643,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.643",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659072,1732804247653,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.653",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659073,1732804247665,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.665",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659074,1732804247675,"fUST",-496.40387134,0.00024657,3,"2024-11-28T14:30:47.675",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659075,1732804247685,"fUST",-700.43,0.00024657,3,"2024-11-28T14:30:47.685",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659076,1732804247694,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.694",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659077,1732804247704,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.704",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659078,1732804247713,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.713",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659079,1732804247723,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.723",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659080,1732804247736,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.736",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659081,1732804247745,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.745",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659082,1732804247756,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.756",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659083,1732804247766,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.766",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659084,1732804247777,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.777",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659085,1732804247787,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.787",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659086,1732804247796,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.796",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659087,1732804247807,"fUST",-200.35364968,0.00024657,3,"2024-11-28T14:30:47.807",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659088,1732804247817,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.817",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659089,1732804247826,"fUST",-485.88131712,0.00024657,3,"2024-11-28T14:30:47.826",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659090,1732804247835,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.835",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659091,1732804247844,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.844",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659092,1732804247854,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.854",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659093,1732804247863,"fUST",-400.96759454,0.00024657,3,"2024-11-28T14:30:47.863",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659094,1732804247873,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.873",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659095,1732804247882,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.882",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659096,1732804247892,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.892",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659097,1732804247901,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.901",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659098,1732804247912,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.912",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659099,1732804247922,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.922",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659100,1732804247931,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:47.931",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659101,1732804247941,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.941",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659102,1732804247950,"fUST",-507.87856848,0.00024657,3,"2024-11-28T14:30:47.950",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659103,1732804247959,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.959",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659104,1732804247968,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.968",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659105,1732804247978,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.978",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659106,1732804247987,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.987",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659107,1732804247996,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:47.996",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659108,1732804248006,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.006",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659109,1732804248015,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.015",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659110,1732804248025,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.025",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659111,1732804248035,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.035",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659112,1732804248044,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.044",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659113,1732804248053,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.053",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659114,1732804248062,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.062",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659115,1732804248072,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.072",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659116,1732804248081,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.081",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659117,1732804248090,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.090",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659118,1732804248099,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.099",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659119,1732804248109,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.109",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659120,1732804248118,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.118",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659121,1732804248127,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.127",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659122,1732804248137,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.137",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659123,1732804248146,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.146",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659124,1732804248155,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.155",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659125,1732804248167,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.167",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659126,1732804248177,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.177",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659127,1732804248186,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.186",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659128,1732804248196,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.196",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659129,1732804248205,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.205",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659130,1732804248215,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.215",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659131,1732804248224,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.224",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659132,1732804248233,"fUST",-50.38281628,0.00024657,3,"2024-11-28T14:30:48.233",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659133,1732804248616,"fUST",-449.61718372,0.00024657,3,"2024-11-28T14:30:48.616",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659134,1732804248626,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.626",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659135,1732804248636,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.636",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659136,1732804248645,"fUST",-325.78281628,0.00024657,3,"2024-11-28T14:30:48.645",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659137,1732804248741,"fUST",-174.21718372,0.00024657,3,"2024-11-28T14:30:48.741",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659138,1732804248751,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.751",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659139,1732804248762,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.762",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659140,1732804248772,"fUST",-469.38738506,0.00024657,3,"2024-11-28T14:30:48.772",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659141,1732804248787,"fUST",-30.61261494,0.00024657,3,"2024-11-28T14:30:48.787",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659142,1732804248796,"fUST",-693.16232629,0.00024657,3,"2024-11-28T14:30:48.796",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659143,1732804248888,"fUST",-531.0,0.00024549,2,"2024-11-28T14:30:48.888",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659144,1732804248898,"fUST",-1089.349346,0.00024556,7,"2024-11-28T14:30:48.898",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659145,1732804248908,"fUST",-271.81767371,0.00024657,3,"2024-11-28T14:30:48.908",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659146,1732804248923,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.923",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659147,1732804248932,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.932",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659148,1732804248942,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.942",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659149,1732804248952,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.952",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659150,1732804248962,"fUST",-964.98,0.00024657,3,"2024-11-28T14:30:48.962",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659151,1732804248972,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.972",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659152,1732804248982,"fUST",-965.2037764,0.00024657,3,"2024-11-28T14:30:48.982",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659153,1732804248992,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:48.992",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659154,1732804249002,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.002",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659155,1732804249013,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.013",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659156,1732804249023,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.023",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659157,1732804249032,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.032",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659158,1732804249041,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.041",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659159,1732804249050,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.050",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659160,1732804249060,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.060",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659161,1732804249069,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.069",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659162,1732804249079,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.079",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659163,1732804249089,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.089",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659164,1732804249099,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.099",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659165,1732804249108,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.108",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659166,1732804249118,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.118",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659167,1732804249128,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.128",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659168,1732804249138,"fUST",-448.57213638,0.00024657,3,"2024-11-28T14:30:49.138",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659169,1732804249148,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.148",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659170,1732804249158,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.158",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659171,1732804249172,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.172",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659172,1732804249182,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.182",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659173,1732804249192,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.192",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659174,1732804249201,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.201",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659175,1732804249211,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.211",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659176,1732804249220,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.220",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659177,1732804249230,"fUST",-609.2311721,0.00024657,3,"2024-11-28T14:30:49.230",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659178,1732804249240,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.240",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659179,1732804249249,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.249",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659180,1732804249259,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.259",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659181,1732804249268,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.268",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659182,1732804249278,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.278",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659183,1732804249288,"fUST",-412.95880808,0.00024657,3,"2024-11-28T14:30:49.288",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659184,1732804249299,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.299",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659185,1732804249308,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.308",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659186,1732804249318,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.318",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659187,1732804249328,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.328",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659188,1732804249337,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.337",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659189,1732804249347,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.347",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659190,1732804249357,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.357",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659191,1732804249366,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.366",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659192,1732804249376,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.376",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659193,1732804249386,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.386",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659194,1732804249396,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.396",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659195,1732804249406,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.406",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659196,1732804249418,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.418",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659197,1732804249427,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.427",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659198,1732804249437,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.437",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659199,1732804249446,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.446",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659200,1732804249456,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.456",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659201,1732804249466,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.466",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659202,1732804249476,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.476",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659203,1732804249487,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.487",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659204,1732804249497,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.497",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659205,1732804249507,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.507",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659206,1732804249516,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.516",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659207,1732804249527,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.527",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659208,1732804249536,"fUST",-638.04792038,0.00024657,3,"2024-11-28T14:30:49.536",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659209,1732804249546,"fUST",-500.0,0.00024657,3,"2024-11-28T14:30:49.546",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659210,1732804249556,"fUST",-153.85916695,0.00024657,3,"2024-11-28T14:30:49.556",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659212,1732805101573,"fUST",159.863074,0.00013973,2,"2024-11-28T14:45:01.573",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659257,1732805431927,"fUST",-185.26510499,0.00023479,2,"2024-11-28T14:50:31.927",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659259,1732805431936,"fUST",-300.0,0.00023579,2,"2024-11-28T14:50:31.936",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659260,1732805431946,"fUST",-300.0,0.00023579,2,"2024-11-28T14:50:31.946",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659261,1732805431955,"fUST",-1466.0,0.00023579,2,"2024-11-28T14:50:31.955",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659262,1732805431965,"fUST",-20283.8656044,0.0002358,2,"2024-11-28T14:50:31.965",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659263,1732805431974,"fUST",-2771.15768083,0.00024456,2,"2024-11-28T14:50:31.974",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659264,1732805431983,"fUST",-208.0,0.0002453,12,"2024-11-28T14:50:31.983",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659265,1732805431992,"fUST",-397.5224526,0.00024556,2,"2024-11-28T14:50:31.992",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659266,1732805432001,"fUST",-151.0,0.00024556,7,"2024-11-28T14:50:32.001",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659267,1732805432010,"fUST",-266.872,0.00024556,7,"2024-11-28T14:50:32.010",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659268,1732805432020,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.020",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659269,1732805432029,"fUST",-550.0,0.00024556,2,"2024-11-28T14:50:32.029",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659270,1732805432038,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.038",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659271,1732805432047,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.047",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659272,1732805432056,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.056",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659273,1732805432066,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.066",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659274,1732805432075,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.075",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659275,1732805432084,"fUST",-600.0,0.00024556,2,"2024-11-28T14:50:32.084",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659276,1732805432094,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.094",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659277,1732805432106,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.106",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659278,1732805432115,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.115",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659279,1732805432125,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.125",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659280,1732805432135,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.135",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659281,1732805432144,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.144",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659282,1732805432153,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.153",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659283,1732805432163,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.163",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659284,1732805432173,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.173",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659285,1732805432182,"fUST",-611.00219698,0.00024556,2,"2024-11-28T14:50:32.182",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659286,1732805432192,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.192",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659287,1732805432201,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.201",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659288,1732805432210,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.210",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659289,1732805432220,"fUST",-614.140289,0.00024556,2,"2024-11-28T14:50:32.220",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659290,1732805432230,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.230",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659291,1732805432240,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.240",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659292,1732805432249,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.249",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659293,1732805432259,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.259",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659294,1732805432268,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.268",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659295,1732805432278,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.278",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659296,1732805432287,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.287",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659297,1732805432297,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.297",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659298,1732805432306,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.306",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659299,1732805432315,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.315",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659300,1732805432324,"fUST",-500.0,0.00024556,2,"2024-11-28T14:50:32.324",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659301,1732805432333,"fUST",-268.951583,0.00024557,7,"2024-11-28T14:50:32.333",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659302,1732805432342,"fUST",-1601.21061318,0.00024557,2,"2024-11-28T14:50:32.342",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659303,1732805432352,"fUST",-150.0,0.00024559,2,"2024-11-28T14:50:32.352",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659304,1732805432361,"fUST",-531.0,0.00024559,2,"2024-11-28T14:50:32.361",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659305,1732805432370,"fUST",-1104.0,0.00024559,2,"2024-11-28T14:50:32.370",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659306,1732805432379,"fUST",-2378.0,0.00024559,2,"2024-11-28T14:50:32.379",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659307,1732805432389,"fUST",-478.08,0.00024647,3,"2024-11-28T14:50:32.389",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659308,1732805432400,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.400",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659309,1732805432410,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.410",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659310,1732805432420,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.420",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659311,1732805432429,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.429",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659312,1732805432438,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.438",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659313,1732805432448,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.448",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659314,1732805432458,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.458",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659315,1732805432467,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.467",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659316,1732805432476,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.476",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659317,1732805432486,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.486",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659318,1732805432495,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.495",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659319,1732805432504,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.504",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659320,1732805432514,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.514",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659321,1732805432523,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.523",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659322,1732805432532,"fUST",-299.38004297,0.00024656,2,"2024-11-28T14:50:32.532",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659323,1732805432541,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.541",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659324,1732805432550,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.550",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659325,1732805432560,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.560",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659326,1732805432569,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.569",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659327,1732805432578,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.578",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659328,1732805432586,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.586",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659329,1732805432595,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.595",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659330,1732805432609,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.609",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659331,1732805432618,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.618",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659332,1732805432627,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.627",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659333,1732805432637,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.637",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659334,1732805432646,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.646",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659335,1732805432655,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.655",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659336,1732805432663,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.663",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659337,1732805432672,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.672",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659338,1732805432681,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.681",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659339,1732805432690,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.690",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659340,1732805432699,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.699",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659341,1732805432709,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.709",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659342,1732805432718,"fUST",-217.10410772,0.00024656,2,"2024-11-28T14:50:32.718",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659343,1732805432728,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.728",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659344,1732805432738,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.738",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659345,1732805432748,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.748",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659346,1732805432758,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.758",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659347,1732805432767,"fUST",-624.52867639,0.00024656,2,"2024-11-28T14:50:32.767",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659348,1732805432777,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.777",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659349,1732805432786,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.786",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659350,1732805432796,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.796",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659351,1732805432805,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.805",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659352,1732805432814,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.814",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659353,1732805432823,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.823",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659354,1732805432832,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.832",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659355,1732805432843,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.843",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659356,1732805432858,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.858",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659357,1732805432867,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.867",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659358,1732805432883,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.883",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659359,1732805432892,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.892",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659360,1732805432902,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.902",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659361,1732805432911,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.911",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659362,1732805432921,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.921",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659363,1732805432930,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.930",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659364,1732805432939,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.939",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659365,1732805432948,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.948",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659366,1732805432957,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.957",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659367,1732805432967,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.967",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659368,1732805432976,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.976",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659369,1732805432985,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.985",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659370,1732805432995,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:32.995",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659371,1732805433004,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.004",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659372,1732805433013,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.013",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659373,1732805433022,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.022",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659374,1732805433031,"fUST",-199.93111588,0.00024656,2,"2024-11-28T14:50:33.031",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659375,1732805433041,"fUST",-418.38231373,0.00024656,2,"2024-11-28T14:50:33.041",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659376,1732805433056,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.056",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659377,1732805433065,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.065",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659378,1732805433075,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.075",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659379,1732805433084,"fUST",-182.26541687,0.00024656,2,"2024-11-28T14:50:33.084",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659380,1732805433096,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.096",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659381,1732805433109,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.109",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659382,1732805433119,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.119",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659383,1732805433128,"fUST",-446.83430939,0.00024656,2,"2024-11-28T14:50:33.128",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659384,1732805433139,"fUST",-465.99562881,0.00024656,2,"2024-11-28T14:50:33.139",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659385,1732805433148,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.148",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659386,1732805433157,"fUST",-338.15300424,0.00024656,2,"2024-11-28T14:50:33.157",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659387,1732805433168,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.168",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659388,1732805433178,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.178",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659389,1732805433187,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.187",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659390,1732805433200,"fUST",-550.0,0.00024656,2,"2024-11-28T14:50:33.200",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659391,1732805433210,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.210",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659392,1732805433219,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.219",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659393,1732805433228,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.228",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659394,1732805433237,"fUST",-500.0,0.00024656,2,"2024-11-28T14:50:33.237",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659395,1732805433246,"fUST",-308.75157788,0.00024656,2,"2024-11-28T14:50:33.246",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659396,1732805433256,"fUST",-12362.40887483,0.00024657,2,"2024-11-28T14:50:33.256",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659397,1732805433265,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.265",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659398,1732805433275,"fUST",-1000.0,0.00024657,7,"2024-11-28T14:50:33.275",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659399,1732805433284,"fUST",-1000.0,0.00024657,7,"2024-11-28T14:50:33.284",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659400,1732805433293,"fUST",-843.7537,0.00024657,7,"2024-11-28T14:50:33.293",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659401,1732805433303,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.303",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659402,1732805433312,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.312",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659403,1732805433321,"fUST",-290.013486,0.00024657,7,"2024-11-28T14:50:33.321",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659404,1732805433331,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.331",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659405,1732805433340,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.340",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659406,1732805433352,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.352",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659407,1732805433361,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.361",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659408,1732805433371,"fUST",-506.17075422,0.00024657,3,"2024-11-28T14:50:33.371",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659409,1732805433380,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.380",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659410,1732805433391,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.391",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659411,1732805433400,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.400",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659412,1732805433410,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.410",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659413,1732805433421,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.421",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659414,1732805433430,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.430",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659415,1732805433440,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.440",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659416,1732805433449,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:33.449",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659417,1732805433459,"fUST",-282.342568,0.00024657,7,"2024-11-28T14:50:33.459",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659418,1732805433468,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.468",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659419,1732805433478,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.478",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659420,1732805433488,"fUST",-514.92893376,0.00024657,3,"2024-11-28T14:50:33.488",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659421,1732805433497,"fUST",-500.0,0.00024657,2,"2024-11-28T14:50:33.497",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659422,1732805433507,"fUST",-500.0,0.00024657,2,"2024-11-28T14:50:33.507",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659423,1732805433516,"fUST",-500.0,0.00024657,2,"2024-11-28T14:50:33.516",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659424,1732805433526,"fUST",-500.0,0.00024657,2,"2024-11-28T14:50:33.526",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659425,1732805433535,"fUST",-509.72238144,0.00024657,2,"2024-11-28T14:50:33.535",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659426,1732805433545,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.545",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659427,1732805433554,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.554",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659428,1732805433564,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.564",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659429,1732805433573,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.573",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659430,1732805433583,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.583",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659431,1732805433592,"fUST",-478.97849617,0.00024657,3,"2024-11-28T14:50:33.592",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659432,1732805433602,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.602",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659433,1732805433612,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.612",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659434,1732805433621,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.621",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659435,1732805433630,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.630",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659436,1732805433640,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.640",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659437,1732805433761,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.761",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659438,1732805433771,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.771",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659439,1732805433781,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.781",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659440,1732805433790,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.790",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659441,1732805433800,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.800",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659442,1732805433810,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.810",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659443,1732805433819,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.819",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659444,1732805433829,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.829",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659445,1732805433839,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.839",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659446,1732805433848,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.848",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659447,1732805433859,"fUST",-578.53502095,0.00024657,3,"2024-11-28T14:50:33.859",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659448,1732805433869,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.869",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659449,1732805433879,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.879",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659450,1732805433889,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.889",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659451,1732805433898,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.898",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659452,1732805433908,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.908",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659453,1732805433917,"fUST",-591.85052733,0.00024657,3,"2024-11-28T14:50:33.917",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659454,1732805433927,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.927",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659455,1732805433937,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.937",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659456,1732805433947,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.947",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659457,1732805433956,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.956",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659458,1732805433966,"fUST",-295.99122524,0.00024657,3,"2024-11-28T14:50:33.966",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659459,1732805433976,"fUST",-523.2591437,0.00024657,3,"2024-11-28T14:50:33.976",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659460,1732805433986,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.986",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659461,1732805433995,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:33.995",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659462,1732805434005,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.005",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659463,1732805434014,"fUST",-543.40656665,0.00024657,3,"2024-11-28T14:50:34.014",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659464,1732805434023,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.023",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659465,1732805434033,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.033",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659466,1732805434042,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.042",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659467,1732805434052,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.052",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659468,1732805434061,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.061",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659469,1732805434071,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.071",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659470,1732805434080,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.080",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659471,1732805434090,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.090",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659472,1732805434104,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.104",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659473,1732805434113,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.113",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659474,1732805434123,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.123",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659475,1732805434132,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.132",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659476,1732805434143,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.143",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659477,1732805434152,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.152",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659478,1732805434162,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.162",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659479,1732805434173,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.173",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659480,1732805434182,"fUST",-487.47111371,0.00024657,3,"2024-11-28T14:50:34.182",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659481,1732805434192,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.192",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659482,1732805434202,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.202",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659483,1732805434211,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.211",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659484,1732805434221,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.221",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659485,1732805434230,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.230",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659486,1732805434240,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.240",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659487,1732805434250,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.250",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659488,1732805434259,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.259",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659489,1732805434269,"fUST",-290.49507408,0.00024657,3,"2024-11-28T14:50:34.269",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659490,1732805434278,"fUST",-308.95490189,0.00024657,3,"2024-11-28T14:50:34.278",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659491,1732805434287,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.287",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659492,1732805434297,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.297",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659493,1732805434306,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.306",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659494,1732805434315,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.315",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659495,1732805434325,"fUST",-503.34464766,0.00024657,3,"2024-11-28T14:50:34.325",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659496,1732805434334,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.334",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659497,1732805434343,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.343",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659498,1732805434354,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.354",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659499,1732805434364,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.364",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659500,1732805434373,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.373",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659501,1732805434382,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.382",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659502,1732805434392,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.392",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659503,1732805434401,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.401",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659504,1732805434411,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.411",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659505,1732805434420,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.420",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659506,1732805434430,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.430",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659507,1732805434439,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.439",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659508,1732805434449,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.449",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659509,1732805434458,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.458",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659510,1732805434467,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.467",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659511,1732805434477,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.477",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659512,1732805434486,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.486",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659513,1732805434495,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.495",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659514,1732805434505,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.505",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659515,1732805434514,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.514",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659516,1732805434523,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.523",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659517,1732805434533,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.533",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659518,1732805434542,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.542",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659519,1732805434551,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.551",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659520,1732805434561,"fUST",-612.2,0.00024657,3,"2024-11-28T14:50:34.561",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659521,1732805434570,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.570",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659522,1732805434579,"fUST",-612.36627894,0.00024657,3,"2024-11-28T14:50:34.579",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659523,1732805434589,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.589",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659524,1732805434599,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.599",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659525,1732805434609,"fUST",-505.01485174,0.00024657,3,"2024-11-28T14:50:34.609",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659526,1732805434618,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.618",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659527,1732805434628,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.628",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659528,1732805434637,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.637",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659529,1732805434647,"fUST",-485.29870297,0.00024657,3,"2024-11-28T14:50:34.647",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659530,1732805434656,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.656",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659531,1732805434666,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.666",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659532,1732805434675,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.675",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659533,1732805434685,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.685",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659534,1732805434694,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.694",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659535,1732805434704,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.704",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659536,1732805434713,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.713",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659537,1732805434722,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.722",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659538,1732805434732,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.732",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659539,1732805434741,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.741",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659540,1732805434751,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.751",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659541,1732805434761,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.761",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659542,1732805434770,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.770",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659543,1732805434780,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.780",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659544,1732805434789,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.789",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659545,1732805434799,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.799",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659546,1732805434809,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.809",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659547,1732805434818,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.818",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659548,1732805434827,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.827",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659549,1732805434837,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.837",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659550,1732805434846,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.846",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659551,1732805434857,"fUST",-504.23909437,0.00024657,3,"2024-11-28T14:50:34.857",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659552,1732805434866,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.866",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659553,1732805434876,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.876",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659554,1732805434885,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.885",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659555,1732805434894,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.894",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659556,1732805434904,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.904",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659557,1732805434913,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.913",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659558,1732805434922,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.922",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659559,1732805434931,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.931",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659560,1732805434940,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.940",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659561,1732805434950,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.950",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659562,1732805434960,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.960",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659563,1732805434969,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:34.969",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659564,1732805434979,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.979",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659565,1732805434988,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.988",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659566,1732805434997,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:34.997",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659567,1732805435007,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:35.007",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659568,1732805435016,"fUST",-899.54,0.00024657,3,"2024-11-28T14:50:35.016",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659569,1732805435026,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.026",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659570,1732805435035,"fUST",-899.73267707,0.00024657,3,"2024-11-28T14:50:35.035",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659571,1732805435044,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.044",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659572,1732805435054,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.054",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659573,1732805435063,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.063",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659574,1732805435073,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.073",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659575,1732805435082,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.082",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659576,1732805435093,"fUST",-619.85,0.00024657,3,"2024-11-28T14:50:35.093",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659577,1732805435106,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.106",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659578,1732805435115,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.115",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659579,1732805435125,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.125",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659580,1732805435134,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.134",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659581,1732805435145,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.145",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659582,1732805435156,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.156",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659583,1732805435165,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.165",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659584,1732805435175,"fUST",-502.75542219,0.00024657,3,"2024-11-28T14:50:35.175",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659585,1732805435184,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.184",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659586,1732805435193,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.193",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659587,1732805435203,"fUST",-532.10004409,0.00024657,3,"2024-11-28T14:50:35.203",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659588,1732805435212,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.212",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659589,1732805435221,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.221",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659590,1732805435231,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.231",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659591,1732805435240,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.240",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659592,1732805435249,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.249",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659593,1732805435258,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.258",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659594,1732805435268,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.268",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659595,1732805435278,"fUST",-546.73081762,0.00024657,3,"2024-11-28T14:50:35.278",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659596,1732805435287,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.287",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659597,1732805435296,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.296",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659598,1732805435305,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.305",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659599,1732805435315,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.315",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659600,1732805435324,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.324",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659601,1732805435333,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.333",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659602,1732805435342,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.342",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659603,1732805435353,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.353",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659604,1732805435362,"fUST",-296.86164007,0.00024657,3,"2024-11-28T14:50:35.362",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659605,1732805435372,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.372",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659606,1732805435381,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.381",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659607,1732805435390,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.390",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659608,1732805435400,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.400",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659609,1732805435409,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.409",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659610,1732805435418,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.418",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659611,1732805435427,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.427",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659612,1732805435436,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.436",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659613,1732805435445,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.445",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659614,1732805435454,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.454",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659615,1732805435463,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.463",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659616,1732805435472,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.472",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659617,1732805435481,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.481",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659618,1732805435491,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.491",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659619,1732805435500,"fUST",-183.838231,0.00024657,7,"2024-11-28T14:50:35.500",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659620,1732805435509,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.509",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659621,1732805435519,"fUST",-190.871795,0.00024657,3,"2024-11-28T14:50:35.519",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659622,1732805435528,"fUST",-183.838239,0.00024657,7,"2024-11-28T14:50:35.528",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659623,1732805435537,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.537",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659624,1732805435547,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.547",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659625,1732805435556,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.556",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659626,1732805435567,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.567",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659627,1732805435576,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.576",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659628,1732805435586,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.586",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659629,1732805435596,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.596",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659630,1732805435608,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.608",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659631,1732805435618,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.618",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659632,1732805435627,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.627",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659633,1732805435638,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.638",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659634,1732805435647,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.647",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659635,1732805435657,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.657",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659636,1732805435667,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.667",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659637,1732805435677,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.677",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659638,1732805435686,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.686",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659639,1732805435696,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.696",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659640,1732805435705,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.705",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659641,1732805435715,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.715",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659642,1732805435724,"fUST",-521.40005621,0.00024657,3,"2024-11-28T14:50:35.724",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659643,1732805435734,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.734",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659644,1732805435743,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.743",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659645,1732805435856,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.856",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659646,1732805435867,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.867",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659647,1732805435877,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.877",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659648,1732805435887,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.887",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659649,1732805435896,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.896",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659650,1732805435906,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.906",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659651,1732805435916,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.916",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659652,1732805435926,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.926",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659653,1732805435935,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.935",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659654,1732805435945,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.945",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659655,1732805435954,"fUST",-321.1,0.00024657,3,"2024-11-28T14:50:35.954",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659656,1732805435963,"fUST",-512.93183514,0.00024657,3,"2024-11-28T14:50:35.963",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659657,1732805435973,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.973",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659658,1732805435982,"fUST",-551.24356844,0.00024657,3,"2024-11-28T14:50:35.982",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659659,1732805435992,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:35.992",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659660,1732805436002,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.002",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659661,1732805436011,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.011",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659662,1732805436020,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.020",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659663,1732805436030,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.030",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659664,1732805436039,"fUST",-503.48867831,0.00024657,3,"2024-11-28T14:50:36.039",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659665,1732805436049,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.049",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659666,1732805436059,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.059",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659667,1732805436068,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.068",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659668,1732805436078,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.078",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659669,1732805436088,"fUST",-416.00794698,0.00024657,3,"2024-11-28T14:50:36.088",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659670,1732805436100,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.100",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659671,1732805436111,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.111",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659672,1732805436120,"fUST",-534.79902186,0.00024657,3,"2024-11-28T14:50:36.120",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659673,1732805436129,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.129",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659674,1732805436139,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.139",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659675,1732805436148,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.148",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659676,1732805436157,"fUST",-431.33179256,0.00024657,3,"2024-11-28T14:50:36.157",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659677,1732805436166,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.166",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659678,1732805436178,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.178",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659679,1732805436187,"fUST",-502.81405945,0.00024657,3,"2024-11-28T14:50:36.187",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659680,1732805436208,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.208",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659681,1732805436219,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.219",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659682,1732805436229,"fUST",-501.43966256,0.00024657,3,"2024-11-28T14:50:36.229",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659683,1732805436239,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.239",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659684,1732805436249,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.249",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659685,1732805436259,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.259",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659686,1732805436268,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.268",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659687,1732805436279,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.279",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659688,1732805436288,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.288",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659689,1732805436298,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.298",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659690,1732805436308,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.308",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659691,1732805436317,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.317",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659692,1732805436327,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.327",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659693,1732805436336,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.336",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659694,1732805436346,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.346",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659695,1732805436357,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.357",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659696,1732805436366,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.366",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659697,1732805436376,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.376",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659698,1732805436385,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.385",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659699,1732805436395,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.395",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659700,1732805436404,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.404",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659701,1732805436414,"fUST",-557.17722099,0.00024657,3,"2024-11-28T14:50:36.414",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659702,1732805436424,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.424",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659703,1732805436433,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.433",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659704,1732805436443,"fUST",-501.88741906,0.00024657,3,"2024-11-28T14:50:36.443",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659705,1732805436452,"fUST",-501.99840758,0.00024657,3,"2024-11-28T14:50:36.452",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659706,1732805436462,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.462",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659707,1732805436471,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.471",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659708,1732805436481,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.481",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659709,1732805436490,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.490",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659710,1732805436500,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.500",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659711,1732805436509,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.509",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659712,1732805436519,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.519",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659713,1732805436528,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.528",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659714,1732805436538,"fUST",-416.6230117,0.00024657,3,"2024-11-28T14:50:36.538",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659715,1732805436547,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.547",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659716,1732805436557,"fUST",-502.05805511,0.00024657,3,"2024-11-28T14:50:36.557",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659717,1732805436566,"fUST",-501.33791858,0.00024657,3,"2024-11-28T14:50:36.566",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659718,1732805436576,"fUST",-502.39358941,0.00024657,3,"2024-11-28T14:50:36.576",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659719,1732805436585,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.585",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659720,1732805436595,"fUST",-502.16406807,0.00024657,3,"2024-11-28T14:50:36.595",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659721,1732805436607,"fUST",-294.19349532,0.00024657,3,"2024-11-28T14:50:36.607",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659722,1732805436618,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.618",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659723,1732805436627,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.627",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659724,1732805436637,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.637",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659725,1732805436646,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.646",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659726,1732805436656,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.656",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659727,1732805436665,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.665",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659728,1732805436675,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.675",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659729,1732805436684,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.684",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659730,1732805436694,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.694",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659731,1732805436705,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.705",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659732,1732805436714,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.714",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659733,1732805436725,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.725",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659734,1732805436735,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.735",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659735,1732805436745,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.745",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659736,1732805436755,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.755",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659737,1732805436765,"fUST",-328.39,0.00024657,3,"2024-11-28T14:50:36.765",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659738,1732805436774,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.774",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659739,1732805436783,"fUST",-505.41769723,0.00024657,3,"2024-11-28T14:50:36.783",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659740,1732805436792,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.792",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659741,1732805436802,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.802",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659742,1732805436811,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.811",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659743,1732805436820,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.820",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659744,1732805436829,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.829",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659745,1732805436838,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.838",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659746,1732805436847,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.847",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659747,1732805436858,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.858",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659748,1732805436867,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.867",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659749,1732805436877,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.877",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659750,1732805436887,"fUST",-330.00102515,0.00024657,3,"2024-11-28T14:50:36.887",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659751,1732805436897,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.897",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659752,1732805436906,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.906",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659753,1732805436915,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.915",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659754,1732805436925,"fUST",-503.2577234,0.00024657,3,"2024-11-28T14:50:36.925",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659755,1732805436935,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.935",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659756,1732805436944,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.944",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659757,1732805436954,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.954",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659758,1732805436963,"fUST",-523.24175711,0.00024657,3,"2024-11-28T14:50:36.963",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659759,1732805436972,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.972",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659760,1732805436982,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.982",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659761,1732805436992,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:36.992",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659762,1732805437001,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.001",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659763,1732805437011,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.011",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659764,1732805437021,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.021",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659765,1732805437030,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.030",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659766,1732805437040,"fUST",-284.34331024,0.00024657,3,"2024-11-28T14:50:37.040",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659767,1732805437049,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.049",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659768,1732805437059,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.059",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659769,1732805437069,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.069",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659770,1732805437078,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.078",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659771,1732805437088,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.088",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659772,1732805437102,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.102",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659773,1732805437112,"fUST",-295.74517073,0.00024657,3,"2024-11-28T14:50:37.112",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659774,1732805437122,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.122",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659775,1732805437132,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.132",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659776,1732805437143,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.143",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659777,1732805437152,"fUST",-315.84127213,0.00024657,3,"2024-11-28T14:50:37.152",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659778,1732805437162,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.162",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659779,1732805437173,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.173",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659780,1732805437182,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.182",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659781,1732805437191,"fUST",-422.14102923,0.00024657,3,"2024-11-28T14:50:37.191",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659782,1732805437201,"fUST",-550.00085209,0.00024657,3,"2024-11-28T14:50:37.201",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659783,1732805437211,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.211",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659784,1732805437221,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.221",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659785,1732805437230,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.230",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659786,1732805437240,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.240",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659787,1732805437250,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.250",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659788,1732805437260,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.260",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659789,1732805437269,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.269",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659790,1732805437279,"fUST",-589.16,0.00024657,3,"2024-11-28T14:50:37.279",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659791,1732805437288,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.288",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659792,1732805437298,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.298",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659793,1732805437308,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.308",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659794,1732805437317,"fUST",-527.85663012,0.00024657,3,"2024-11-28T14:50:37.317",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659795,1732805437326,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.326",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659796,1732805437336,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.336",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659797,1732805437346,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.346",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659798,1732805437357,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.357",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659799,1732805437367,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.367",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659800,1732805437376,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.376",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659801,1732805437386,"fUST",-364.26715539,0.00024657,3,"2024-11-28T14:50:37.386",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659802,1732805437395,"fUST",-264.40193327,0.00024657,3,"2024-11-28T14:50:37.395",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659803,1732805437405,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.405",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659804,1732805437414,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.414",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659805,1732805437423,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.423",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659806,1732805437433,"fUST",-510.98425647,0.00024657,3,"2024-11-28T14:50:37.433",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659807,1732805437443,"fUST",-539.44008972,0.00024657,3,"2024-11-28T14:50:37.443",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659808,1732805437453,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.453",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659809,1732805437462,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.462",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659810,1732805437471,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.471",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659811,1732805437481,"fUST",-500.45397226,0.00024657,3,"2024-11-28T14:50:37.481",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659812,1732805437491,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.491",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659813,1732805437501,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.501",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659814,1732805437511,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.511",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659815,1732805437520,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.520",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659816,1732805437530,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.530",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659817,1732805437540,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.540",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659818,1732805437549,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.549",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659820,1732805437558,"fUST",-234.17720586,0.00024657,3,"2024-11-28T14:50:37.558",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659821,1732805437568,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.568",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659822,1732805437578,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.578",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659823,1732805437588,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.588",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659824,1732805437597,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.597",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659825,1732805437610,"fUST",-197.80605155,0.00024657,3,"2024-11-28T14:50:37.610",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659826,1732805437619,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.619",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659827,1732805437629,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.629",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659828,1732805437639,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.639",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659829,1732805437648,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.648",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659830,1732805437658,"fUST",-151.67490586,0.00024657,3,"2024-11-28T14:50:37.658",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659831,1732805437667,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.667",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659832,1732805437677,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.677",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659833,1732805437686,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.686",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659834,1732805437696,"fUST",-528.59022046,0.00024657,3,"2024-11-28T14:50:37.696",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659836,1732805437705,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.705",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659837,1732805437714,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.714",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659838,1732805437727,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.727",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659839,1732805437851,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.851",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659840,1732805437866,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.866",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659841,1732805437875,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.875",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659842,1732805437884,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:37.884",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659843,1732805437894,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.894",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659844,1732805437903,"fUST",-520.07750687,0.00024657,3,"2024-11-28T14:50:37.903",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659845,1732805437912,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.912",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659846,1732805437922,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.922",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659847,1732805437931,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.931",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659848,1732805437941,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.941",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659849,1732805437950,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.950",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659850,1732805437960,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.960",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659851,1732805437969,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.969",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659852,1732805437978,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.978",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659853,1732805437988,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.988",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659854,1732805437997,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:37.997",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659855,1732805438006,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.006",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659856,1732805438015,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:38.015",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659857,1732805438025,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:38.025",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659858,1732805438035,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.035",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659859,1732805438045,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:38.045",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659860,1732805438055,"fUST",-504.8741215,0.00024657,3,"2024-11-28T14:50:38.055",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659861,1732805438064,"fUST",-518.16,0.00024657,3,"2024-11-28T14:50:38.064",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659862,1732805438074,"fUST",-518.3202809,0.00024657,3,"2024-11-28T14:50:38.074",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659863,1732805438083,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.083",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659864,1732805438093,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.093",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659865,1732805438110,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.110",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659867,1732805438119,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.119",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659868,1732805438129,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.129",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659870,1732805438140,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.140",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659871,1732805438149,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.149",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659872,1732805438158,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.158",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659873,1732805438168,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.168",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659874,1732805438178,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.178",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659875,1732805438187,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.187",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659876,1732805438196,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.196",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659877,1732805438205,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.205",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659878,1732805438215,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.215",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659879,1732805438224,"fUST",-475.81606687,0.00024657,3,"2024-11-28T14:50:38.224",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659880,1732805438234,"fUST",-248.34269766,0.00024657,3,"2024-11-28T14:50:38.234",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659881,1732805438242,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.242",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659882,1732805438252,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.252",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659883,1732805438263,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.263",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659884,1732805438272,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.272",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659885,1732805438281,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.281",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659886,1732805438290,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.290",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659887,1732805438299,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.299",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659888,1732805438308,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.308",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659889,1732805438317,"fUST",-13.21927224,0.00024657,3,"2024-11-28T14:50:38.317",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659890,1732805438599,"fUST",-486.78072776,0.00024657,3,"2024-11-28T14:50:38.599",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659891,1732805438613,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.613",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659892,1732805438622,"fUST",-630.57987243,0.00024657,3,"2024-11-28T14:50:38.622",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659893,1732805438631,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.631",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659894,1732805438640,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.640",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659895,1732805438650,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.650",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659896,1732805438659,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.659",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659897,1732805438668,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.668",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659898,1732805438677,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.677",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659899,1732805438688,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.688",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659900,1732805438697,"fUST",-432.17648654,0.00024657,3,"2024-11-28T14:50:38.697",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659901,1732805438706,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.706",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659902,1732805438715,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.715",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659903,1732805438724,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.724",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659904,1732805438733,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.733",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659905,1732805438742,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.742",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659906,1732805438752,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.752",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659907,1732805438761,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.761",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659908,1732805438770,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.770",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659909,1732805438779,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.779",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659910,1732805438788,"fUST",-502.59302623,0.00024657,3,"2024-11-28T14:50:38.788",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659911,1732805438797,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.797",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659912,1732805438807,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.807",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659913,1732805438817,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.817",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659914,1732805438826,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.826",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659915,1732805438836,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.836",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659916,1732805438846,"fUST",-221.4207834,0.00024657,3,"2024-11-28T14:50:38.846",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659917,1732805438859,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.859",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659918,1732805438868,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.868",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659919,1732805438878,"fUST",-501.93668231,0.00024657,3,"2024-11-28T14:50:38.878",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659920,1732805438887,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.887",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659921,1732805438896,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.896",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659922,1732805438906,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.906",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659923,1732805438915,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.915",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659924,1732805438924,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.924",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659925,1732805438934,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.934",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659926,1732805438943,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.943",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659927,1732805438953,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.953",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659928,1732805438963,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.963",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659929,1732805438972,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:38.972",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659930,1732805438982,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:38.982",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659931,1732805438991,"fUST",-458.72985935,0.00024657,3,"2024-11-28T14:50:38.991",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659932,1732805439001,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:39.001",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659933,1732805439010,"fUST",-501.49864286,0.00024657,3,"2024-11-28T14:50:39.010",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659934,1732805439020,"fUST",-151.019332,0.00024657,7,"2024-11-28T14:50:39.020",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659935,1732805439029,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.029",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659936,1732805439039,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.039",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659937,1732805439048,"fUST",-176.25320276,0.00024657,3,"2024-11-28T14:50:39.048",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659938,1732805439116,"fUST",-323.74679724,0.00024657,3,"2024-11-28T14:50:39.116",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659939,1732805439126,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.126",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659940,1732805439136,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.136",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659941,1732805439145,"fUST",-505.58950786,0.00024657,3,"2024-11-28T14:50:39.145",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659942,1732805439154,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.154",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659943,1732805439164,"fUST",-488.86619994,0.00024657,3,"2024-11-28T14:50:39.164",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659944,1732805439176,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.176",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659945,1732805439185,"fUST",-524.93560238,0.00024657,3,"2024-11-28T14:50:39.185",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659946,1732805439195,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.195",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659947,1732805439204,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.204",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659948,1732805439214,"fUST",-503.55162143,0.00024657,3,"2024-11-28T14:50:39.214",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659949,1732805439223,"fUST",-407.91146285,0.00024657,3,"2024-11-28T14:50:39.223",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659950,1732805439233,"fUST",-501.60966616,0.00024657,3,"2024-11-28T14:50:39.233",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659951,1732805439243,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.243",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659952,1732805439252,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.252",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659953,1732805439262,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.262",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659954,1732805439271,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.271",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659955,1732805439281,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.281",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659956,1732805439290,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.290",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659957,1732805439299,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.299",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659958,1732805439308,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.308",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659959,1732805439318,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.318",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659960,1732805439327,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.327",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659961,1732805439337,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.337",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659962,1732805439346,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.346",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659963,1732805439357,"fUST",-350.42727762,0.00024657,3,"2024-11-28T14:50:39.357",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659964,1732805439367,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.367",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659965,1732805439376,"fUST",-197.37694174,0.00024657,3,"2024-11-28T14:50:39.376",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659966,1732805439385,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.385",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659967,1732805439395,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.395",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659968,1732805439404,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.404",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659969,1732805439414,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.414",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659970,1732805439423,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.423",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659971,1732805439432,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.432",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659972,1732805439442,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.442",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659973,1732805439451,"fUST",-524.48551504,0.00024657,3,"2024-11-28T14:50:39.451",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659976,1732805439546,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.546",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659977,1732805439572,"fUST",-503.45659683,0.00024657,3,"2024-11-28T14:50:39.572",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659978,1732805439582,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.582",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659979,1732805439591,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.591",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659980,1732805439600,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.600",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659981,1732805439610,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.610",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659982,1732805439620,"fUST",-182.61078131,0.00024657,3,"2024-11-28T14:50:39.620",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659983,1732805439629,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.629",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659984,1732805439638,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.638",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659985,1732805439647,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.647",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659986,1732805439658,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.658",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659987,1732805439668,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.668",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659988,1732805439677,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.677",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659989,1732805439686,"fUST",-581.66212954,0.00024657,3,"2024-11-28T14:50:39.686",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659990,1732805439695,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.695",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659991,1732805439705,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.705",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659992,1732805439714,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.714",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659993,1732805439723,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.723",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659995,1732805439732,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.732",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659996,1732805439741,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.741",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659997,1732805439751,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.751",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659998,1732805439760,"fUST",-501.60511373,0.00024657,3,"2024-11-28T14:50:39.760",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343659999,1732805439769,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.769",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660000,1732805439778,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.778",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660001,1732805439788,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.788",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660002,1732805439797,"fUST",-524.51255028,0.00024657,3,"2024-11-28T14:50:39.797",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660003,1732805439806,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.806",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660004,1732805439815,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.815",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660005,1732805439824,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.824",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660006,1732805439833,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.833",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660007,1732805439843,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.843",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660008,1732805439852,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.852",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660009,1732805439869,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.869",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660010,1732805439878,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.878",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660011,1732805439887,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.887",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660012,1732805439897,"fUST",-266.88857048,0.00024657,3,"2024-11-28T14:50:39.897",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660013,1732805439906,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.906",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660014,1732805439915,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.915",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660015,1732805439925,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.925",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660016,1732805439934,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.934",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660017,1732805439943,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.943",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660018,1732805439952,"fUST",-318.61424429,0.00024657,3,"2024-11-28T14:50:39.952",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660019,1732805439962,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.962",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660020,1732805439970,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.970",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660021,1732805439980,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.980",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660022,1732805439990,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.990",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660023,1732805439999,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:39.999",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660024,1732805440009,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.009",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660025,1732805440018,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.018",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660026,1732805440028,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.028",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660027,1732805440037,"fUST",-505.33358788,0.00024657,3,"2024-11-28T14:50:40.037",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660028,1732805440047,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.047",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660029,1732805440056,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.056",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660030,1732805440066,"fUST",-458.1881225,0.00024657,3,"2024-11-28T14:50:40.066",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660031,1732805440075,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.075",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660032,1732805440084,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.084",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660033,1732805440094,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.094",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660034,1732805440108,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.108",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660035,1732805440117,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.117",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660036,1732805440126,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.126",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660037,1732805440136,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.136",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660038,1732805440146,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.146",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660039,1732805440155,"fUST",-383.39608508,0.00024657,3,"2024-11-28T14:50:40.155",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660040,1732805440165,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.165",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660041,1732805440176,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.176",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660042,1732805440186,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.186",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660043,1732805440195,"fUST",-514.70667315,0.00024657,3,"2024-11-28T14:50:40.195",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660044,1732805440204,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.204",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660045,1732805440213,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.213",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660046,1732805440222,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.222",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660047,1732805440235,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.235",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660048,1732805440244,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.244",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660049,1732805440254,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.254",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660050,1732805440263,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.263",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660051,1732805440272,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.272",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660052,1732805440281,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.281",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660053,1732805440290,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.290",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660054,1732805440299,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.299",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660055,1732805440308,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.308",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660056,1732805440319,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.319",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660057,1732805440328,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.328",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660058,1732805440338,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.338",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660059,1732805440347,"fUST",-180.50343593,0.00024657,3,"2024-11-28T14:50:40.347",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660060,1732805440357,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.357",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660061,1732805440367,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.367",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660062,1732805440377,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.377",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660063,1732805440386,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.386",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660064,1732805440395,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.395",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660065,1732805440404,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.404",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660066,1732805440414,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.414",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660067,1732805440423,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.423",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660068,1732805440432,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.432",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660069,1732805440441,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.441",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660070,1732805440451,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.451",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660071,1732805440460,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.460",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660072,1732805440469,"fUST",-449.29615364,0.00024657,3,"2024-11-28T14:50:40.469",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660073,1732805440479,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.479",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660074,1732805440488,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.488",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660075,1732805440498,"fUST",-641.10526443,0.00024657,3,"2024-11-28T14:50:40.498",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660076,1732805440507,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.507",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660077,1732805440516,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.516",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660078,1732805440525,"fUST",-522.47048658,0.00024657,3,"2024-11-28T14:50:40.525",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660079,1732805440535,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.535",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660080,1732805440544,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.544",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660081,1732805440553,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.553",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660082,1732805440563,"fUST",-504.69204189,0.00024657,3,"2024-11-28T14:50:40.563",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660083,1732805440572,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:40.572",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660084,1732805440581,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:40.581",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660085,1732805440591,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:40.591",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660086,1732805440600,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:40.600",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660087,1732805440612,"fUST",-151.0,0.00024657,7,"2024-11-28T14:50:40.612",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660088,1732805440621,"fUST",-208.223668,0.00024657,7,"2024-11-28T14:50:40.621",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660089,1732805440630,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.630",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660090,1732805440639,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.639",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660091,1732805440648,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.648",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660092,1732805440658,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.658",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660093,1732805440667,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.667",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660094,1732805440676,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.676",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660095,1732805440685,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.685",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660096,1732805440694,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.694",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660097,1732805440703,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.703",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660098,1732805440712,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.712",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660099,1732805440721,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.721",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660100,1732805440731,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.731",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660101,1732805440740,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.740",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660102,1732805440749,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.749",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660103,1732805440759,"fUST",-333.04372466,0.00024657,3,"2024-11-28T14:50:40.759",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660104,1732805440768,"fUST",-221.42,0.00024657,3,"2024-11-28T14:50:40.768",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660105,1732805440776,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.776",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660106,1732805440786,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:40.786",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660107,1732805440795,"fUST",-345.46440157,0.00024657,3,"2024-11-28T14:50:40.795",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660117,1732805443838,"fUST",-154.53559843,0.00024657,3,"2024-11-28T14:50:43.838",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660118,1732805443858,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.858",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660119,1732805443871,"fUST",-502.61774956,0.00024657,3,"2024-11-28T14:50:43.871",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660120,1732805443880,"fUST",-546.1738869,0.00024657,3,"2024-11-28T14:50:43.880",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660121,1732805443889,"fUST",-524.26464197,0.00024657,3,"2024-11-28T14:50:43.889",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660122,1732805443898,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.898",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660123,1732805443908,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.908",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660124,1732805443918,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.918",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660125,1732805443927,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.927",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660126,1732805443937,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.937",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660127,1732805443946,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.946",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660128,1732805443955,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.955",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660129,1732805443965,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.965",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660130,1732805443974,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.974",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660131,1732805443984,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:43.984",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660132,1732805444073,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.073",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660133,1732805444098,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.098",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660134,1732805444114,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.114",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660135,1732805444124,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.124",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660136,1732805444133,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.133",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660137,1732805444144,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.144",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660138,1732805444153,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.153",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660139,1732805444163,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.163",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660140,1732805444174,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.174",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660141,1732805444183,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.183",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660142,1732805444193,"fUST",-237.03068675,0.00024657,3,"2024-11-28T14:50:44.193",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660143,1732805444202,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.202",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660144,1732805444211,"fUST",-501.89775724,0.00024657,3,"2024-11-28T14:50:44.211",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660145,1732805444221,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.221",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660146,1732805444230,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.230",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660147,1732805444240,"fUST",-502.29934879,0.00024657,3,"2024-11-28T14:50:44.240",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660148,1732805444249,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.249",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660149,1732805444258,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.258",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660150,1732805444268,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.268",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660151,1732805444278,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.278",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660152,1732805444287,"fUST",-510.16273005,0.00024657,3,"2024-11-28T14:50:44.287",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660153,1732805444297,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.297",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660154,1732805444306,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.306",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660155,1732805444316,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.316",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660156,1732805444325,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.325",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660157,1732805444335,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.335",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660158,1732805444344,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.344",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660159,1732805444353,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.353",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660160,1732805444367,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.367",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660161,1732805444377,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.377",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660162,1732805444386,"fUST",-2000.0,0.00024657,3,"2024-11-28T14:50:44.386",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660163,1732805444395,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.395",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660164,1732805444404,"fUST",-193.4164072,0.00024657,3,"2024-11-28T14:50:44.404",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660165,1732805444414,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.414",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660166,1732805444423,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.423",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660167,1732805444432,"fUST",-2000.0,0.00024657,3,"2024-11-28T14:50:44.432",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660168,1732805444441,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.441",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660169,1732805444450,"fUST",-1502.56465504,0.00024657,3,"2024-11-28T14:50:44.450",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660170,1732805444471,"fUST",-497.43534496,0.00024657,3,"2024-11-28T14:50:44.471",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660171,1732805444480,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.480",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660172,1732805444490,"fUST",-500.0,0.00024657,3,"2024-11-28T14:50:44.490",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660173,1732805444499,"fUST",-412.56465504,0.00024657,3,"2024-11-28T14:50:44.499",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660174,1732805444511,"fUST",-1587.43534496,0.00024657,3,"2024-11-28T14:50:44.511",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660175,1732805444520,"fUST",-547.0023973,0.00024657,3,"2024-11-28T14:50:44.520",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660176,1732805444530,"fUST",-1488.8118016,0.00024657,3,"2024-11-28T14:50:44.530",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660186,1732805948977,"fUST",159.863074,0.00013973,2,"2024-11-28T14:59:08.977",0.00030295,48.74,0.9898960073767249,414088127.475429]
[343660188,1732806447137,"fUST",-164.64399541,0.00022348,2,"2024-11-28T15:07:27.137",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660189,1732806505463,"fUST",158.0,0.00025999,60,"2024-11-28T15:08:25.463",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660196,1732806568944,"fUST",5000.0,0.00022,2,"2024-11-28T15:09:28.944",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660197,1732806576862,"fUST",3459.85630384,0.00022,2,"2024-11-28T15:09:36.862",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660201,1732806593360,"fUST",3011.07243446,0.00022,2,"2024-11-28T15:09:53.360",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660203,1732806601316,"fUST",2527.87936219,0.00022,2,"2024-11-28T15:10:01.316",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660206,1732806610210,"fUST",4144.35344168,0.00022,2,"2024-11-28T15:10:10.210",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660207,1732806623537,"fUST",987.82070432,0.00025999,60,"2024-11-28T15:10:23.537",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660225,1732806632126,"fUST",-19.19522419,0.00022348,2,"2024-11-28T15:10:32.126",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660226,1732806632136,"fUST",-300.0,0.00023606,2,"2024-11-28T15:10:32.136",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660227,1732806632146,"fUST",-300.0,0.00023606,2,"2024-11-28T15:10:32.146",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660228,1732806632155,"fUST",-2627.92370872,0.00023607,2,"2024-11-28T15:10:32.155",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660229,1732806632174,"fUST",-930.11749054,0.00023607,2,"2024-11-28T15:10:32.174",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660255,1732806638203,"fUST",-12543.49932464,0.00023607,2,"2024-11-28T15:10:38.203",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660256,1732806638212,"fUST",-153.99376627,0.00023878,2,"2024-11-28T15:10:38.212",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660257,1732806638222,"fUST",-305.0148781,0.00024,2,"2024-11-28T15:10:38.222",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660258,1732806638233,"fUST",-163.87167477,0.00024,2,"2024-11-28T15:10:38.233",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660259,1732806638243,"fUST",-600.0,0.00024,2,"2024-11-28T15:10:38.243",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660260,1732806638252,"fUST",-600.0,0.0002425,2,"2024-11-28T15:10:38.252",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660261,1732806638261,"fUST",-200.0,0.000245,3,"2024-11-28T15:10:38.261",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660262,1732806638270,"fUST",-600.0,0.000245,2,"2024-11-28T15:10:38.270",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660263,1732806638283,"fUST",-3341.44206427,0.00024538,2,"2024-11-28T15:10:38.283",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660264,1732806638293,"fUST",-1441.08955188,0.00024557,2,"2024-11-28T15:10:38.293",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660266,1732806638302,"fUST",-150.0,0.00024559,2,"2024-11-28T15:10:38.302",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660268,1732806638312,"fUST",-150.0,0.00024559,2,"2024-11-28T15:10:38.312",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660270,1732806638321,"fUST",-531.0,0.00024559,2,"2024-11-28T15:10:38.321",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660273,1732806638331,"fUST",-2378.0,0.00024559,2,"2024-11-28T15:10:38.331",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660274,1732806638340,"fUST",-1104.0,0.00024559,2,"2024-11-28T15:10:38.340",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660275,1732806638350,"fUST",-3000.0,0.000246,2,"2024-11-28T15:10:38.350",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660276,1732806638360,"fUST",-340.95535695,0.0002461,2,"2024-11-28T15:10:38.360",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660282,1732806639997,"fUST",-2659.04464305,0.0002461,2,"2024-11-28T15:10:39.997",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660283,1732806640006,"fUST",-271.0,0.0002462,12,"2024-11-28T15:10:40.006",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660285,1732806640016,"fUST",-3000.0,0.0002462,2,"2024-11-28T15:10:40.016",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660286,1732806640028,"fUST",-3000.0,0.0002463,2,"2024-11-28T15:10:40.028",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660287,1732806640038,"fUST",-265.0149684,0.0002463,2,"2024-11-28T15:10:40.038",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660288,1732806640047,"fUST",-3000.0,0.0002464,2,"2024-11-28T15:10:40.047",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660289,1732806640057,"fUST",-3000.0,0.0002465,2,"2024-11-28T15:10:40.057",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660290,1732806640066,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.066",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660291,1732806640074,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.074",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660292,1732806640084,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.084",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660293,1732806640094,"fUST",-353.58504632,0.0002465,2,"2024-11-28T15:10:40.094",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660294,1732806640102,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.102",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660295,1732806640112,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.112",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660296,1732806640121,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.121",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660297,1732806640130,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.130",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660298,1732806640139,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.139",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660299,1732806640149,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.149",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660300,1732806640158,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.158",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660301,1732806640168,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.168",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660302,1732806640177,"fUST",-416.68494958,0.0002465,2,"2024-11-28T15:10:40.177",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660303,1732806640187,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.187",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660304,1732806640196,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.196",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660305,1732806640206,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.206",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660306,1732806640215,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.215",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660307,1732806640224,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.224",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660308,1732806640233,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.233",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660309,1732806640243,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.243",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660310,1732806640252,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.252",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660311,1732806640262,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.262",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660312,1732806640271,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.271",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660313,1732806640283,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.283",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660314,1732806640293,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.293",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660315,1732806640302,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.302",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660316,1732806640311,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.311",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660317,1732806640320,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.320",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660318,1732806640330,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.330",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660319,1732806640344,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.344",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660320,1732806640354,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.354",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660321,1732806640363,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.363",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660322,1732806640372,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.372",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660323,1732806640381,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.381",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660324,1732806640391,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.391",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660325,1732806640400,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.400",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660326,1732806640410,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.410",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660327,1732806640420,"fUST",-563.32843102,0.0002465,2,"2024-11-28T15:10:40.420",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660328,1732806640432,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.432",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660329,1732806640442,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.442",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660330,1732806640452,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.452",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660331,1732806640464,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.464",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660332,1732806640473,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.473",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660333,1732806640483,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.483",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660334,1732806640492,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.492",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660335,1732806640503,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.503",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660336,1732806640513,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.513",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660337,1732806640522,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.522",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660338,1732806640537,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.537",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660339,1732806640547,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.547",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660340,1732806640556,"fUST",-307.61847152,0.0002465,2,"2024-11-28T15:10:40.556",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660341,1732806640569,"fUST",-192.38152848,0.0002465,2,"2024-11-28T15:10:40.569",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660342,1732806640578,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.578",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660343,1732806640588,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.588",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660344,1732806640597,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.597",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660345,1732806640607,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:40.607",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660346,1732806640616,"fUST",-29.45872022,0.0002465,2,"2024-11-28T15:10:40.616",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660362,1732806644096,"fUST",-470.54127978,0.0002465,2,"2024-11-28T15:10:44.096",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660363,1732806644106,"fUST",-62.15545124,0.0002465,2,"2024-11-28T15:10:44.106",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660364,1732806644164,"fUST",-437.84454876,0.0002465,2,"2024-11-28T15:10:44.164",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660365,1732806644174,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.174",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660366,1732806644183,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.183",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660367,1732806644192,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.192",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660368,1732806644202,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.202",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660369,1732806644211,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.211",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660370,1732806644221,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.221",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660371,1732806644230,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.230",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660373,1732806644240,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.240",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660374,1732806644249,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.249",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660375,1732806644258,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.258",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660376,1732806644267,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660377,1732806644276,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.276",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660378,1732806644286,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.286",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660379,1732806644295,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.295",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660380,1732806644305,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.305",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660381,1732806644314,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.314",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660382,1732806644324,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.324",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660383,1732806644334,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.334",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660384,1732806644343,"fUST",-245.46068957,0.0002465,2,"2024-11-28T15:10:44.343",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660385,1732806644355,"fUST",-254.53931043,0.0002465,2,"2024-11-28T15:10:44.355",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660386,1732806644365,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.365",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660387,1732806644375,"fUST",-551.67613803,0.0002465,2,"2024-11-28T15:10:44.375",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660388,1732806644384,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.384",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660389,1732806644394,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.394",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660390,1732806644403,"fUST",-496.20618867,0.0002465,2,"2024-11-28T15:10:44.403",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660391,1732806644413,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.413",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660392,1732806644423,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.423",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660393,1732806644432,"fUST",-500.0,0.0002465,2,"2024-11-28T15:10:44.432",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660394,1732806644442,"fUST",-213.498,0.00024656,7,"2024-11-28T15:10:44.442",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660395,1732806644451,"fUST",-3583.2046393,0.00024657,2,"2024-11-28T15:10:44.451",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660396,1732806644468,"fUST",-2597.99979811,0.00024657,2,"2024-11-28T15:10:44.468",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660397,1732806644479,"fUST",-151.680455,0.00024657,7,"2024-11-28T15:10:44.479",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660398,1732806644489,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.489",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660399,1732806644499,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.499",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660400,1732806644509,"fUST",-557.60908066,0.00024657,3,"2024-11-28T15:10:44.509",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660401,1732806644519,"fUST",-535.31762996,0.00024657,3,"2024-11-28T15:10:44.519",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660402,1732806644529,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.529",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660403,1732806644539,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.539",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660404,1732806644548,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.548",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660405,1732806644558,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.558",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660406,1732806644568,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.568",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660407,1732806644577,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.577",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660408,1732806644587,"fUST",-179.5291662,0.00024657,3,"2024-11-28T15:10:44.587",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660409,1732806644596,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.596",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660410,1732806644605,"fUST",-502.01859776,0.00024657,3,"2024-11-28T15:10:44.605",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660411,1732806644614,"fUST",-185.48079854,0.00024657,3,"2024-11-28T15:10:44.614",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660412,1732806644624,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.624",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660413,1732806644633,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.633",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660414,1732806644643,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.643",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660415,1732806644652,"fUST",-173.29315607,0.00024657,3,"2024-11-28T15:10:44.652",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660416,1732806644662,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.662",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660417,1732806644671,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.671",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660418,1732806644680,"fUST",-304.13179365,0.00024657,3,"2024-11-28T15:10:44.680",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660419,1732806644690,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.690",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660420,1732806644701,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.701",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660421,1732806644710,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.710",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660422,1732806644807,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.807",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660423,1732806644844,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.844",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660424,1732806644853,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.853",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660425,1732806644863,"fUST",-504.01186813,0.00024657,3,"2024-11-28T15:10:44.863",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660426,1732806644872,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.872",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660427,1732806644881,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.881",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660428,1732806644890,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.890",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660429,1732806644900,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.900",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660430,1732806644909,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.909",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660431,1732806644919,"fUST",-645.84071201,0.00024657,3,"2024-11-28T15:10:44.919",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660432,1732806644928,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.928",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660433,1732806644938,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.938",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660434,1732806644947,"fUST",-273.14553734,0.00024657,3,"2024-11-28T15:10:44.947",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660435,1732806644956,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.956",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660436,1732806644965,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.965",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660437,1732806644974,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.974",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660438,1732806644985,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:44.985",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660439,1732806644995,"fUST",-310.68311135,0.00024657,3,"2024-11-28T15:10:44.995",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660440,1732806645005,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.005",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660441,1732806645014,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.014",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660442,1732806645023,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.023",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660443,1732806645032,"fUST",-649.52961552,0.00024657,3,"2024-11-28T15:10:45.032",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660444,1732806645042,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.042",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660445,1732806645051,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.051",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660446,1732806645060,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.060",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660447,1732806645069,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.069",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660448,1732806645078,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.078",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660449,1732806645088,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.088",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660450,1732806645097,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.097",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660451,1732806645106,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.106",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660452,1732806645115,"fUST",-505.24592429,0.00024657,3,"2024-11-28T15:10:45.115",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660453,1732806645124,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.124",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660454,1732806645134,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.134",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660455,1732806645143,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.143",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660456,1732806645153,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.153",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660457,1732806645162,"fUST",-520.20597458,0.00024657,3,"2024-11-28T15:10:45.162",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660458,1732806645171,"fUST",-501.71132863,0.00024657,3,"2024-11-28T15:10:45.171",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660459,1732806645180,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.180",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660460,1732806645189,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.189",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660461,1732806645198,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.198",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660462,1732806645207,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.207",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660463,1732806645216,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.216",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660464,1732806645225,"fUST",-405.60209189,0.00024657,3,"2024-11-28T15:10:45.225",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660465,1732806645234,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.234",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660466,1732806645244,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.244",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660467,1732806645253,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.253",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660468,1732806645263,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.263",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660469,1732806645272,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.272",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660470,1732806645281,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.281",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660471,1732806645290,"fUST",-584.43714663,0.00024657,3,"2024-11-28T15:10:45.290",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660472,1732806645300,"fUST",-596.76136661,0.00024657,3,"2024-11-28T15:10:45.300",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660473,1732806645309,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.309",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660474,1732806645318,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.318",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660475,1732806645327,"fUST",-161.69066844,0.00024657,3,"2024-11-28T15:10:45.327",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660476,1732806645337,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.337",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660477,1732806645347,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.347",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660478,1732806645357,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.357",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660479,1732806645367,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.367",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660480,1732806645376,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.376",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660481,1732806645385,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.385",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660482,1732806645395,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.395",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660483,1732806645404,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.404",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660484,1732806645413,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.413",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660485,1732806645422,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.422",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660486,1732806645431,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.431",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660487,1732806645440,"fUST",-545.48112411,0.00024657,3,"2024-11-28T15:10:45.440",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660488,1732806645450,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.450",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660489,1732806645462,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.462",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660490,1732806645471,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.471",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660491,1732806645480,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.480",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660492,1732806645490,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.490",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660494,1732806645499,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.499",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660496,1732806645508,"fUST",-644.58390026,0.00024657,3,"2024-11-28T15:10:45.508",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660497,1732806645518,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.518",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660498,1732806645527,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.527",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660499,1732806645541,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.541",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660500,1732806645551,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.551",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660501,1732806645560,"fUST",-641.38957971,0.00024657,3,"2024-11-28T15:10:45.560",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660502,1732806645569,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.569",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660503,1732806645578,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.578",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660504,1732806645587,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.587",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660505,1732806645597,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.597",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660506,1732806645606,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.606",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660507,1732806645615,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.615",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660508,1732806645624,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.624",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660509,1732806645635,"fUST",-500.63990078,0.00024657,3,"2024-11-28T15:10:45.635",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660510,1732806645647,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.647",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660511,1732806645657,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.657",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660513,1732806645666,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.666",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660515,1732806645675,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.675",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660517,1732806645685,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.685",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660518,1732806645694,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.694",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660519,1732806645703,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.703",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660520,1732806645713,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.713",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660521,1732806645722,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.722",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660522,1732806645732,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.732",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660523,1732806645741,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.741",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660524,1732806645752,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.752",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660525,1732806645763,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.763",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660526,1732806645772,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.772",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660527,1732806645781,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.781",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660528,1732806645790,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.790",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660529,1732806645799,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.799",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660530,1732806645808,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.808",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660531,1732806645817,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.817",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660532,1732806645827,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.827",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660534,1732806645836,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.836",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660536,1732806645846,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.846",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660537,1732806645855,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.855",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660538,1732806645864,"fUST",-522.85807343,0.00024657,3,"2024-11-28T15:10:45.864",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660539,1732806645873,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.873",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660540,1732806645883,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.883",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660541,1732806645893,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.893",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660542,1732806645902,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.902",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660543,1732806645912,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.912",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660544,1732806645921,"fUST",-639.32166472,0.00024657,3,"2024-11-28T15:10:45.921",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660545,1732806645930,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.930",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660546,1732806645940,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.940",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660547,1732806645949,"fUST",-176.2160914,0.00024657,3,"2024-11-28T15:10:45.949",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660548,1732806645959,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.959",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660549,1732806645968,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.968",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660550,1732806645977,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.977",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660551,1732806645987,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.987",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660552,1732806645996,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:45.996",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660553,1732806646005,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.005",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660554,1732806646026,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.026",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660555,1732806646036,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.036",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660556,1732806646046,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.046",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660557,1732806646056,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.056",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660558,1732806646067,"fUST",-502.92401233,0.00024657,3,"2024-11-28T15:10:46.067",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660559,1732806646077,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.077",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660560,1732806646087,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.087",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660561,1732806646097,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.097",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660562,1732806646108,"fUST",-425.58533601,0.00024657,3,"2024-11-28T15:10:46.108",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660563,1732806646118,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.118",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660564,1732806646128,"fUST",-528.3030974,0.00024657,3,"2024-11-28T15:10:46.128",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660565,1732806646138,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.138",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660566,1732806646148,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.148",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660567,1732806646158,"fUST",-561.27634762,0.00024657,3,"2024-11-28T15:10:46.158",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660568,1732806646168,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.168",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660569,1732806646178,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.178",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660570,1732806646188,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.188",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660571,1732806646199,"fUST",-255.20223456,0.00024657,3,"2024-11-28T15:10:46.199",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660572,1732806646209,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.209",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660573,1732806646219,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.219",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660574,1732806646229,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.229",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660575,1732806646239,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.239",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660576,1732806646250,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.250",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660577,1732806646260,"fUST",-542.82267848,0.00024657,3,"2024-11-28T15:10:46.260",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660578,1732806646270,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.270",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660579,1732806646280,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.280",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660580,1732806646290,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.290",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660581,1732806646300,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.300",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660582,1732806646310,"fUST",-542.74444538,0.00024657,3,"2024-11-28T15:10:46.310",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660583,1732806646319,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.319",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660584,1732806646329,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.329",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660585,1732806646340,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.340",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660586,1732806646350,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.350",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660587,1732806646360,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.360",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660588,1732806646370,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.370",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660589,1732806646380,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.380",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660590,1732806646389,"fUST",-506.98828372,0.00024657,3,"2024-11-28T15:10:46.389",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660591,1732806646399,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.399",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660592,1732806646409,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.409",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660593,1732806646419,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.419",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660594,1732806646428,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.428",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660595,1732806646438,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.438",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660596,1732806646447,"fUST",-539.79236351,0.00024657,3,"2024-11-28T15:10:46.447",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660597,1732806646461,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.461",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660598,1732806646470,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.470",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660599,1732806646480,"fUST",-641.61433354,0.00024657,3,"2024-11-28T15:10:46.480",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660600,1732806646490,"fUST",-370.26620692,0.00024657,3,"2024-11-28T15:10:46.490",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660601,1732806646500,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.500",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660602,1732806646510,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.510",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660603,1732806646519,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.519",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660604,1732806646529,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.529",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660605,1732806646539,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.539",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660606,1732806646548,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.548",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660607,1732806646558,"fUST",-501.4037614,0.00024657,3,"2024-11-28T15:10:46.558",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660608,1732806646568,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.568",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660609,1732806646577,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.577",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660610,1732806646587,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.587",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660611,1732806646599,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.599",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660612,1732806646610,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.610",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660613,1732806646620,"fUST",-368.14305671,0.00024657,3,"2024-11-28T15:10:46.620",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660614,1732806646631,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.631",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660615,1732806646640,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.640",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660616,1732806646651,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.651",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660617,1732806646660,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.660",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660618,1732806646670,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.670",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660619,1732806646679,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.679",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660620,1732806646688,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.688",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660621,1732806646699,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.699",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660622,1732806646708,"fUST",-501.63892127,0.00024657,3,"2024-11-28T15:10:46.708",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660623,1732806646717,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.717",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660624,1732806646859,"fUST",-234.99878533,0.00024657,3,"2024-11-28T15:10:46.859",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660625,1732806646868,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.868",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660626,1732806646878,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.878",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660627,1732806646887,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.887",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660628,1732806646896,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.896",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660629,1732806646905,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.905",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660630,1732806646915,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.915",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660631,1732806646925,"fUST",-398.77617636,0.00024657,3,"2024-11-28T15:10:46.925",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660632,1732806646935,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.935",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660633,1732806646945,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.945",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660634,1732806646955,"fUST",-244.36779107,0.00024657,3,"2024-11-28T15:10:46.955",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660635,1732806646964,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.964",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660636,1732806646974,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.974",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660637,1732806646983,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:46.983",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660638,1732806646992,"fUST",-512.20352234,0.00024657,3,"2024-11-28T15:10:46.992",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660639,1732806647001,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.001",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660640,1732806647010,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.010",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660641,1732806647019,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.019",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660642,1732806647029,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.029",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660643,1732806647038,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.038",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660644,1732806647047,"fUST",-499.51659239,0.00024657,3,"2024-11-28T15:10:47.047",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660645,1732806647057,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.057",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660646,1732806647066,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.066",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660647,1732806647076,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.076",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660648,1732806647085,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.085",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660649,1732806647095,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.095",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660650,1732806647104,"fUST",-488.75436279,0.00024657,3,"2024-11-28T15:10:47.104",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660651,1732806647114,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.114",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660652,1732806647124,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.124",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660653,1732806647134,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.134",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660654,1732806647144,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.144",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660655,1732806647154,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.154",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660656,1732806647164,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.164",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660657,1732806647174,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.174",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660658,1732806647183,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.183",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660659,1732806647192,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.192",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660660,1732806647202,"fUST",-527.50217421,0.00024657,3,"2024-11-28T15:10:47.202",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660661,1732806647211,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.211",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660662,1732806647221,"fUST",-213.38698304,0.00024657,3,"2024-11-28T15:10:47.221",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660663,1732806647231,"fUST",-509.85978245,0.00024657,3,"2024-11-28T15:10:47.231",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660664,1732806647241,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.241",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660665,1732806647251,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.251",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660666,1732806647261,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.261",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660667,1732806647271,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.271",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660668,1732806647281,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.281",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660669,1732806647291,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.291",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660670,1732806647301,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.301",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660671,1732806647311,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.311",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660672,1732806647321,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.321",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660673,1732806647331,"fUST",-521.71166528,0.00024657,3,"2024-11-28T15:10:47.331",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660674,1732806647340,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.340",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660675,1732806647351,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.351",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660676,1732806647361,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.361",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660677,1732806647371,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.371",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660678,1732806647380,"fUST",-506.30099311,0.00024657,3,"2024-11-28T15:10:47.380",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660679,1732806647390,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.390",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660680,1732806647399,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.399",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660681,1732806647409,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.409",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660682,1732806647419,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.419",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660683,1732806647429,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.429",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660684,1732806647439,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.439",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660685,1732806647448,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.448",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660686,1732806647460,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.460",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660687,1732806647471,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.471",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660688,1732806647480,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.480",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660689,1732806647490,"fUST",-503.98956678,0.00024657,3,"2024-11-28T15:10:47.490",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660690,1732806647500,"fUST",-161.67927882,0.00024657,3,"2024-11-28T15:10:47.500",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660691,1732806647510,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.510",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660692,1732806647520,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.520",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660693,1732806647530,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.530",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660694,1732806647544,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.544",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660695,1732806647553,"fUST",-313.80264307,0.00024657,3,"2024-11-28T15:10:47.553",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660696,1732806647563,"fUST",-151.0,0.00024657,7,"2024-11-28T15:10:47.563",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660697,1732806647573,"fUST",-501.08140871,0.00024657,3,"2024-11-28T15:10:47.573",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660698,1732806647582,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.582",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660699,1732806647591,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.591",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660700,1732806647600,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660701,1732806647610,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.610",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660702,1732806647619,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.619",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660703,1732806647630,"fUST",-583.90010964,0.00024657,3,"2024-11-28T15:10:47.630",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660704,1732806647639,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.639",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660705,1732806647649,"fUST",-506.81724892,0.00024657,3,"2024-11-28T15:10:47.649",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660706,1732806647659,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.659",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660707,1732806647670,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.670",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660708,1732806647679,"fUST",-151.0,0.00024657,7,"2024-11-28T15:10:47.679",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660709,1732806647689,"fUST",-151.0,0.00024657,7,"2024-11-28T15:10:47.689",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660710,1732806647698,"fUST",-151.0,0.00024657,7,"2024-11-28T15:10:47.698",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660711,1732806647708,"fUST",-151.0,0.00024657,7,"2024-11-28T15:10:47.708",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660712,1732806647718,"fUST",-151.0,0.00024657,7,"2024-11-28T15:10:47.718",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660713,1732806647727,"fUST",-164.191155,0.00024657,7,"2024-11-28T15:10:47.727",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660714,1732806647736,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.736",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660715,1732806647746,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.746",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660716,1732806647755,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.755",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660717,1732806647765,"fUST",-535.36818911,0.00024657,3,"2024-11-28T15:10:47.765",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660718,1732806647774,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.774",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660719,1732806647792,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.792",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660720,1732806647802,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.802",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660721,1732806647811,"fUST",-500.0,0.00024657,3,"2024-11-28T15:10:47.811",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660722,1732806647821,"fUST",-217.5887045,0.00024657,3,"2024-11-28T15:10:47.821",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660723,1732806724574,"fUST",159.863074,0.00013973,2,"2024-11-28T15:12:04.574",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660724,1732806749060,"fUST",158.0,0.00022,2,"2024-11-28T15:12:29.060",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660730,1732807548149,"fUST",-5000.0,0.00022219,2,"2024-11-28T15:25:48.149",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660731,1732807548171,"fUST",-5000.0,0.00022443,2,"2024-11-28T15:25:48.171",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660732,1732807548194,"fUST",-300.0,0.00022616,2,"2024-11-28T15:25:48.194",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660733,1732807548215,"fUST",-300.0,0.00022617,2,"2024-11-28T15:25:48.215",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660734,1732807548237,"fUST",-24717.9646774,0.00022619,2,"2024-11-28T15:25:48.237",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660735,1732807548259,"fUST",-167.834019,0.0002267,2,"2024-11-28T15:25:48.259",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660736,1732807548281,"fUST",-6349.4418066,0.00023509,2,"2024-11-28T15:25:48.281",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660737,1732807548303,"fUST",-1438.13257997,0.00023509,2,"2024-11-28T15:25:48.303",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660738,1732807548327,"fUST",-170.798,0.00023656,4,"2024-11-28T15:25:48.327",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660739,1732807548350,"fUST",-150.0,0.00024,2,"2024-11-28T15:25:48.350",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660740,1732807548371,"fUST",-600.0,0.00024,2,"2024-11-28T15:25:48.371",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660741,1732807548394,"fUST",-7260.00473172,0.00024096,2,"2024-11-28T15:25:48.394",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660742,1732807548417,"fUST",-621.9112626,0.0002425,2,"2024-11-28T15:25:48.417",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660743,1732807548440,"fUST",-7260.00473172,0.00024366,2,"2024-11-28T15:25:48.440",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660744,1732807548464,"fUST",-212.8417378,0.00024438,2,"2024-11-28T15:25:48.464",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660745,1732807548486,"fUST",-7260.00473172,0.00024473,2,"2024-11-28T15:25:48.486",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660746,1732807548508,"fUST",-185.152989,0.0002455,2,"2024-11-28T15:25:48.508",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660747,1732807548530,"fUST",-666.0,0.00024557,2,"2024-11-28T15:25:48.530",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660748,1732807548552,"fUST",-150.0,0.00024559,2,"2024-11-28T15:25:48.552",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660749,1732807548575,"fUST",-531.0,0.00024559,2,"2024-11-28T15:25:48.575",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660750,1732807548599,"fUST",-2378.0,0.00024559,2,"2024-11-28T15:25:48.599",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660751,1732807548622,"fUST",-1104.0,0.00024559,2,"2024-11-28T15:25:48.622",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660752,1732807548647,"fUST",-420.0,0.00024561,2,"2024-11-28T15:25:48.647",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660753,1732807548669,"fUST",-500.0,0.00024573,2,"2024-11-28T15:25:48.669",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660754,1732807548692,"fUST",-695.49,0.0002459,3,"2024-11-28T15:25:48.692",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660755,1732807548715,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.715",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660756,1732807548739,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.739",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660757,1732807548762,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.762",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660758,1732807548784,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.784",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660759,1732807548808,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.808",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660760,1732807548830,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.830",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660761,1732807548855,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.855",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660762,1732807548876,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.876",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660763,1732807548898,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.898",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660764,1732807548922,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.922",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660765,1732807548944,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.944",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660766,1732807548967,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.967",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660767,1732807548989,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:48.989",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660768,1732807549011,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.011",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660769,1732807549034,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.034",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660770,1732807549056,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.056",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660771,1732807549079,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.079",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660772,1732807549105,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.105",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660773,1732807549129,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.129",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660774,1732807549151,"fUST",-396.1741276,0.00024596,2,"2024-11-28T15:25:49.151",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660775,1732807549175,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.175",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660776,1732807549199,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.199",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660777,1732807549222,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.222",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660778,1732807549245,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.245",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660779,1732807549267,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660780,1732807549288,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.288",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660781,1732807549312,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.312",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660782,1732807549337,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.337",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660783,1732807549359,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.359",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660784,1732807549383,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.383",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660785,1732807549407,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.407",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660786,1732807549431,"fUST",-402.67949793,0.00024596,2,"2024-11-28T15:25:49.431",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660787,1732807549455,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.455",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660788,1732807549480,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.480",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660789,1732807549504,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.504",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660790,1732807549530,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.530",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660791,1732807549691,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.691",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660792,1732807549716,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.716",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660793,1732807549743,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.743",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660794,1732807549767,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.767",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660795,1732807549792,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.792",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660796,1732807549816,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.816",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660797,1732807549845,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.845",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660798,1732807549868,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.868",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660799,1732807549890,"fUST",-290.26934174,0.00024596,2,"2024-11-28T15:25:49.890",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660800,1732807549914,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.914",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660801,1732807549936,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.936",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660802,1732807549958,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.958",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660803,1732807549980,"fUST",-500.0,0.00024596,2,"2024-11-28T15:25:49.980",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660804,1732807549999,"fUST",-150.084297,0.000246,2,"2024-11-28T15:25:49.999",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660805,1732807550020,"fUST",-1835.988021,0.000246,2,"2024-11-28T15:25:50.020",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660806,1732807550040,"fUST",-4573.32612287,0.000246,2,"2024-11-28T15:25:50.040",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660807,1732807550060,"fUST",-4573.32612285,0.000246,2,"2024-11-28T15:25:50.060",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660808,1732807550079,"fUST",-4573.32612285,0.000246,2,"2024-11-28T15:25:50.079",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660809,1732807550103,"fUST",-4573.32612285,0.000246,2,"2024-11-28T15:25:50.103",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660810,1732807550123,"fUST",-2089.8648964,0.000246,2,"2024-11-28T15:25:50.123",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660811,1732807550143,"fUST",-2089.86489639,0.000246,2,"2024-11-28T15:25:50.143",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660812,1732807550164,"fUST",-2089.86489639,0.000246,2,"2024-11-28T15:25:50.164",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660813,1732807550184,"fUST",-2089.86489639,0.000246,2,"2024-11-28T15:25:50.184",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660814,1732807550204,"fUST",-282.80011242,0.00024656,2,"2024-11-28T15:25:50.204",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660815,1732807550224,"fUST",-150.01,0.00024656,2,"2024-11-28T15:25:50.224",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660816,1732807550244,"fUST",-1768.63064032,0.00024656,2,"2024-11-28T15:25:50.244",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660817,1732807550267,"fUST",-6773.77410196,0.00024657,2,"2024-11-28T15:25:50.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660818,1732807550287,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.287",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660819,1732807550308,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.308",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660820,1732807550328,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.328",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660821,1732807550351,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.351",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660822,1732807550371,"fUST",-510.2958798,0.00024657,3,"2024-11-28T15:25:50.371",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660823,1732807550394,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.394",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660824,1732807550416,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.416",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660825,1732807550438,"fUST",-502.19115863,0.00024657,3,"2024-11-28T15:25:50.438",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660826,1732807550459,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.459",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660827,1732807550480,"fUST",-559.77477185,0.00024657,3,"2024-11-28T15:25:50.480",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660828,1732807550500,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.500",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660829,1732807550520,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.520",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660830,1732807550541,"fUST",-500.50069472,0.00024657,3,"2024-11-28T15:25:50.541",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660831,1732807550562,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.562",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660832,1732807550586,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.586",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660833,1732807550607,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.607",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660834,1732807550629,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.629",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660835,1732807550652,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.652",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660836,1732807550673,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.673",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660837,1732807550693,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.693",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660838,1732807550714,"fUST",-154.55755934,0.00024657,3,"2024-11-28T15:25:50.714",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660839,1732807550736,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.736",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660840,1732807550757,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.757",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660841,1732807550779,"fUST",-417.49937503,0.00024657,3,"2024-11-28T15:25:50.779",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660842,1732807550801,"fUST",-269.15084673,0.00024657,3,"2024-11-28T15:25:50.801",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660843,1732807550827,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.827",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660844,1732807550854,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.854",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660845,1732807550876,"fUST",-287.76,0.00024657,3,"2024-11-28T15:25:50.876",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660846,1732807550898,"fUST",-500.0,0.00024657,3,"2024-11-28T15:25:50.898",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660847,1732807550919,"fUST",-34.59674141,0.00024657,9,"2024-11-28T15:25:50.919",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660849,1732807602181,"fUST",159.863074,0.00013973,2,"2024-11-28T15:26:42.181",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660850,1732807646106,"fUST",-1511.88021561,0.0002441,2,"2024-11-28T15:27:26.106",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660851,1732807646130,"fUST",-300.0,0.00024556,2,"2024-11-28T15:27:26.130",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660852,1732807646152,"fUST",-300.0,0.00024556,2,"2024-11-28T15:27:26.152",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660853,1732807646182,"fUST",-4690.50269153,0.00024557,2,"2024-11-28T15:27:26.182",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660854,1732807646203,"fUST",-1520.81474733,0.00024557,2,"2024-11-28T15:27:26.203",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660855,1732807646224,"fUST",-1179.08709354,0.00024656,2,"2024-11-28T15:27:26.224",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660856,1732807646245,"fUST",-500.0,0.00024656,2,"2024-11-28T15:27:26.245",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660857,1732807646267,"fUST",-266.24156973,0.00024656,2,"2024-11-28T15:27:26.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660858,1732807646289,"fUST",-500.0,0.00024656,2,"2024-11-28T15:27:26.289",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660859,1732807646313,"fUST",-500.0,0.00024656,2,"2024-11-28T15:27:26.313",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660860,1732807646336,"fUST",-587.80770464,0.00024656,2,"2024-11-28T15:27:26.336",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660861,1732807646360,"fUST",-155.85327755,0.00024656,2,"2024-11-28T15:27:26.360",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660862,1732807646397,"fUST",-465.40325859,0.00024657,9,"2024-11-28T15:27:26.397",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660863,1732807646429,"fUST",-500.0,0.00024657,9,"2024-11-28T15:27:26.429",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660864,1732807646452,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.452",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660865,1732807646475,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.475",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660866,1732807646498,"fUST",-424.39267579,0.00024657,3,"2024-11-28T15:27:26.498",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660867,1732807646520,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.520",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660868,1732807646543,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.543",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660869,1732807646565,"fUST",-501.40005676,0.00024657,3,"2024-11-28T15:27:26.565",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660870,1732807646587,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.587",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660871,1732807646610,"fUST",-502.48717709,0.00024657,3,"2024-11-28T15:27:26.610",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660872,1732807646631,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.631",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660873,1732807646653,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.653",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660874,1732807646681,"fUST",-558.35189317,0.00024657,3,"2024-11-28T15:27:26.681",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660875,1732807646703,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.703",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660876,1732807646724,"fUST",-542.43944621,0.00024657,3,"2024-11-28T15:27:26.724",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660877,1732807646746,"fUST",-503.15527901,0.00024657,3,"2024-11-28T15:27:26.746",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660878,1732807646772,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.772",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660879,1732807646795,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.795",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660880,1732807646817,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.817",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660881,1732807646839,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.839",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660882,1732807646862,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.862",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660883,1732807646883,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.883",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660884,1732807646906,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.906",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660885,1732807646930,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.930",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660886,1732807646951,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.951",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660887,1732807646972,"fUST",-413.4016517,0.00024657,3,"2024-11-28T15:27:26.972",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660888,1732807646993,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:26.993",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660889,1732807647016,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.016",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660890,1732807647036,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.036",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660891,1732807647058,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.058",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660892,1732807647079,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.079",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660893,1732807647099,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.099",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660894,1732807647119,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.119",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660895,1732807647140,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.140",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660896,1732807647161,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.161",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660897,1732807647184,"fUST",-470.07478402,0.00024657,3,"2024-11-28T15:27:27.184",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660898,1732807647204,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.204",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660899,1732807647225,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.225",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660900,1732807647247,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.247",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660901,1732807647267,"fUST",-514.51039587,0.00024657,3,"2024-11-28T15:27:27.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660902,1732807647288,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.288",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660903,1732807647308,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.308",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660904,1732807647332,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.332",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660905,1732807647355,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.355",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660906,1732807647376,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.376",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660907,1732807647397,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.397",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660908,1732807647422,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.422",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660909,1732807647443,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.443",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660910,1732807647464,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.464",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660911,1732807647487,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.487",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660912,1732807647508,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.508",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660913,1732807647530,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.530",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660914,1732807647553,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.553",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660915,1732807647576,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.576",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660916,1732807647597,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.597",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660917,1732807647619,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.619",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660918,1732807647640,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.640",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660919,1732807647662,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.662",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660920,1732807647685,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.685",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660921,1732807647707,"fUST",-363.99086506,0.00024657,3,"2024-11-28T15:27:27.707",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660922,1732807647728,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.728",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660923,1732807647749,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.749",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660924,1732807647771,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.771",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660925,1732807647792,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.792",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660926,1732807647813,"fUST",-502.36369221,0.00024657,3,"2024-11-28T15:27:27.813",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660927,1732807647835,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.835",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660928,1732807647855,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.855",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660929,1732807647876,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.876",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660930,1732807647897,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.897",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660931,1732807647920,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.920",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660932,1732807647941,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.941",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660933,1732807647961,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.961",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660934,1732807647982,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:27.982",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660935,1732807648002,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.002",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660936,1732807648022,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.022",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660937,1732807648042,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.042",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660938,1732807648063,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.063",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660939,1732807648084,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.084",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660940,1732807648105,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.105",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660941,1732807648126,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.126",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660942,1732807648292,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.292",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660943,1732807648314,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.314",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660944,1732807648335,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.335",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660945,1732807648356,"fUST",-433.12635926,0.00024657,3,"2024-11-28T15:27:28.356",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660946,1732807648378,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.378",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660947,1732807648399,"fUST",-261.85319831,0.00024657,3,"2024-11-28T15:27:28.399",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660948,1732807648422,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.422",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660949,1732807648442,"fUST",-504.37366875,0.00024657,3,"2024-11-28T15:27:28.442",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660950,1732807648463,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.463",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660951,1732807648485,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.485",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660952,1732807648506,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.506",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660953,1732807648528,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.528",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660954,1732807648550,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.550",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660955,1732807648571,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.571",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660956,1732807648592,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.592",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660957,1732807648614,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.614",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660958,1732807648635,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.635",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660959,1732807648657,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.657",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660960,1732807648680,"fUST",-241.1754953,0.00024657,3,"2024-11-28T15:27:28.680",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660961,1732807648700,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.700",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660962,1732807648721,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.721",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660963,1732807648741,"fUST",-394.69579972,0.00024657,3,"2024-11-28T15:27:28.741",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660964,1732807648763,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.763",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660965,1732807648791,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.791",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660966,1732807648819,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.819",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660967,1732807648841,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.841",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660968,1732807648863,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.863",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660969,1732807648885,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.885",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660970,1732807648908,"fUST",-519.71451267,0.00024657,3,"2024-11-28T15:27:28.908",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660971,1732807648932,"fUST",-306.34072694,0.00024657,3,"2024-11-28T15:27:28.932",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660972,1732807648953,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.953",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660973,1732807648975,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.975",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660974,1732807648998,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:28.998",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660975,1732807649021,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.021",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660976,1732807649044,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.044",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660977,1732807649067,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.067",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660978,1732807649089,"fUST",-327.92601574,0.00024657,3,"2024-11-28T15:27:29.089",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660979,1732807649111,"fUST",-502.17539922,0.00024657,3,"2024-11-28T15:27:29.111",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660980,1732807649132,"fUST",-520.15967991,0.00024657,3,"2024-11-28T15:27:29.132",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660981,1732807649154,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.154",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660982,1732807649177,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.177",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660983,1732807649199,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.199",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660984,1732807649221,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.221",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660985,1732807649242,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.242",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660986,1732807649264,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.264",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660987,1732807649286,"fUST",-502.37027569,0.00024657,3,"2024-11-28T15:27:29.286",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660988,1732807649310,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.310",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660989,1732807649334,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.334",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660990,1732807649356,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.356",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660991,1732807649378,"fUST",-478.63522159,0.00024657,3,"2024-11-28T15:27:29.378",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660992,1732807649401,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.401",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660993,1732807649427,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.427",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660994,1732807649448,"fUST",-541.55295261,0.00024657,3,"2024-11-28T15:27:29.448",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660995,1732807649470,"fUST",-427.92928359,0.00024657,3,"2024-11-28T15:27:29.470",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660996,1732807649491,"fUST",-502.41481678,0.00024657,3,"2024-11-28T15:27:29.491",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660997,1732807649513,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.513",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660998,1732807649535,"fUST",-505.64926113,0.00024657,3,"2024-11-28T15:27:29.535",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343660999,1732807649557,"fUST",-503.21111348,0.00024657,3,"2024-11-28T15:27:29.557",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661000,1732807649579,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.579",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661001,1732807649601,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.601",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661002,1732807649622,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.622",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661003,1732807649644,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.644",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661004,1732807649668,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.668",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661005,1732807649689,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.689",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661006,1732807649708,"fUST",-550.27936479,0.00024657,3,"2024-11-28T15:27:29.708",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661007,1732807649729,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.729",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661008,1732807649751,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.751",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661009,1732807649772,"fUST",-595.86385408,0.00024657,3,"2024-11-28T15:27:29.772",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661010,1732807649797,"fUST",-503.95323544,0.00024657,3,"2024-11-28T15:27:29.797",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661011,1732807649817,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.817",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661012,1732807649837,"fUST",-501.1437243,0.00024657,3,"2024-11-28T15:27:29.837",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661013,1732807649858,"fUST",-504.50520563,0.00024657,3,"2024-11-28T15:27:29.858",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661014,1732807649878,"fUST",-514.80550894,0.00024657,3,"2024-11-28T15:27:29.878",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661015,1732807649899,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.899",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661016,1732807649924,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.924",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661017,1732807649946,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.946",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661018,1732807649966,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.966",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661019,1732807649987,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:29.987",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661020,1732807650008,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.008",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661021,1732807650029,"fUST",-537.40881114,0.00024657,3,"2024-11-28T15:27:30.029",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661022,1732807650051,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.051",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661023,1732807650072,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.072",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661024,1732807650094,"fUST",-317.96172757,0.00024657,3,"2024-11-28T15:27:30.094",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661025,1732807650116,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.116",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661026,1732807650136,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.136",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661027,1732807650158,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.158",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661028,1732807650180,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.180",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661029,1732807650201,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.201",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661030,1732807650222,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.222",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661031,1732807650244,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.244",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661032,1732807650267,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661033,1732807650291,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.291",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661034,1732807650313,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.313",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661035,1732807650336,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.336",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661036,1732807650359,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.359",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661037,1732807650381,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.381",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661038,1732807650403,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.403",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661039,1732807650427,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.427",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661040,1732807650450,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.450",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661041,1732807650474,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.474",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661042,1732807650497,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.497",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661043,1732807650521,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.521",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661044,1732807650544,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.544",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661045,1732807650569,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.569",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661046,1732807650592,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.592",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661047,1732807650617,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.617",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661048,1732807650639,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.639",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661049,1732807650660,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.660",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661050,1732807650687,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.687",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661051,1732807650708,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.708",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661052,1732807650730,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.730",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661053,1732807650751,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.751",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661054,1732807650775,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.775",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661055,1732807650937,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:30.937",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661056,1732807650960,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.960",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661057,1732807650982,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:30.982",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661058,1732807651005,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.005",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661059,1732807651027,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:31.027",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661060,1732807651050,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.050",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661061,1732807651071,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.071",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661062,1732807651091,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:31.091",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661063,1732807651113,"fUST",-513.85120939,0.00024657,3,"2024-11-28T15:27:31.113",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661064,1732807651135,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:31.135",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661065,1732807651156,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.156",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661066,1732807651181,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:31.181",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661067,1732807651206,"fUST",-583.64,0.00024657,3,"2024-11-28T15:27:31.206",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661068,1732807651226,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.226",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661069,1732807651247,"fUST",-583.7760047,0.00024657,3,"2024-11-28T15:27:31.247",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661070,1732807651282,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.282",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661071,1732807651306,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.306",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661072,1732807651329,"fUST",-366.77143045,0.00024657,3,"2024-11-28T15:27:31.329",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661073,1732807651350,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.350",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661074,1732807651373,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.373",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661075,1732807651395,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.395",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661076,1732807651418,"fUST",-511.83785982,0.00024657,3,"2024-11-28T15:27:31.418",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661077,1732807651446,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.446",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661078,1732807651469,"fUST",-513.38571206,0.00024657,3,"2024-11-28T15:27:31.469",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661079,1732807651491,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.491",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661080,1732807651514,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.514",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661081,1732807651535,"fUST",-503.36502915,0.00024657,3,"2024-11-28T15:27:31.535",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661082,1732807651557,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.557",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661083,1732807651578,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.578",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661084,1732807651600,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661085,1732807651622,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.622",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661086,1732807651644,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.644",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661087,1732807651664,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.664",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661088,1732807651691,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.691",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661089,1732807651712,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.712",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661090,1732807651733,"fUST",-501.83152056,0.00024657,3,"2024-11-28T15:27:31.733",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661091,1732807651755,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.755",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661092,1732807651778,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.778",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661093,1732807651801,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.801",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661094,1732807651821,"fUST",-177.87670613,0.00024657,3,"2024-11-28T15:27:31.821",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661095,1732807651843,"fUST",-503.09099584,0.00024657,3,"2024-11-28T15:27:31.843",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661096,1732807651864,"fUST",-362.11252831,0.00024657,3,"2024-11-28T15:27:31.864",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661097,1732807651884,"fUST",-501.58746156,0.00024657,3,"2024-11-28T15:27:31.884",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661098,1732807651905,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:31.905",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661099,1732807651931,"fUST",-165.06518554,0.00024657,3,"2024-11-28T15:27:31.931",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661100,1732807651952,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:31.952",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661101,1732807651973,"fUST",-503.81216722,0.00024657,3,"2024-11-28T15:27:31.973",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661102,1732807651993,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:31.993",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661103,1732807652014,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.014",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661104,1732807652035,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.035",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661105,1732807652055,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.055",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661106,1732807652076,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.076",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661107,1732807652097,"fUST",-502.67964474,0.00024657,3,"2024-11-28T15:27:32.097",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661108,1732807652117,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.117",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661109,1732807652143,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.143",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661110,1732807652165,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.165",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661111,1732807652194,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.194",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661112,1732807652216,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.216",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661113,1732807652237,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.237",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661114,1732807652258,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.258",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661115,1732807652279,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.279",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661116,1732807652301,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.301",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661117,1732807652322,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.322",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661118,1732807652344,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.344",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661119,1732807652366,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.366",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661120,1732807652388,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.388",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661121,1732807652409,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.409",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661122,1732807652434,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.434",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661123,1732807652456,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.456",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661124,1732807652477,"fUST",-502.44,0.00024657,3,"2024-11-28T15:27:32.477",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661125,1732807652499,"fUST",-502.63004981,0.00024657,3,"2024-11-28T15:27:32.499",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661126,1732807652521,"fUST",-496.03165551,0.00024657,3,"2024-11-28T15:27:32.521",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661127,1732807652544,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.544",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661128,1732807652567,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.567",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661129,1732807652589,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.589",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661130,1732807652609,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.609",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661131,1732807652630,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.630",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661132,1732807652650,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.650",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661133,1732807652672,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.672",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661134,1732807652693,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.693",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661135,1732807652713,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.713",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661136,1732807652732,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.732",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661137,1732807652754,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.754",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661138,1732807652776,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:32.776",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661139,1732807652797,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.797",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661140,1732807652817,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.817",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661141,1732807652838,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.838",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661142,1732807652860,"fUST",-514.30187173,0.00024657,3,"2024-11-28T15:27:32.860",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661143,1732807652880,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.880",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661144,1732807652901,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.901",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661145,1732807652924,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.924",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661146,1732807652944,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.944",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661147,1732807652966,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.966",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661148,1732807652986,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:32.986",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661149,1732807653008,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:33.008",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661150,1732807653030,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:33.030",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661151,1732807653058,"fUST",-1442.15,0.00024657,3,"2024-11-28T15:27:33.058",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661152,1732807653081,"fUST",-1442.32916625,0.00024657,3,"2024-11-28T15:27:33.081",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661153,1732807653103,"fUST",-503.01467121,0.00024657,3,"2024-11-28T15:27:33.103",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661154,1732807653125,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.125",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661155,1732807653147,"fUST",-503.9815721,0.00024657,3,"2024-11-28T15:27:33.147",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661156,1732807653172,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.172",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661157,1732807653194,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.194",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661158,1732807653216,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.216",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661159,1732807653239,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.239",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661160,1732807653261,"fUST",-503.11475703,0.00024657,3,"2024-11-28T15:27:33.261",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661161,1732807653288,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.288",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661162,1732807653310,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.310",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661163,1732807653467,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.467",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661164,1732807653491,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.491",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661165,1732807653514,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.514",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661166,1732807653536,"fUST",-220.20841041,0.00024657,3,"2024-11-28T15:27:33.536",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661167,1732807653558,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.558",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661168,1732807653581,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.581",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661169,1732807653606,"fUST",-519.15847387,0.00024657,3,"2024-11-28T15:27:33.606",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661170,1732807653631,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.631",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661171,1732807653655,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.655",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661172,1732807653681,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.681",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661173,1732807653706,"fUST",-505.77014466,0.00024657,3,"2024-11-28T15:27:33.706",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661174,1732807653731,"fUST",-511.91632678,0.00024657,3,"2024-11-28T15:27:33.731",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661175,1732807653758,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.758",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661176,1732807653783,"fUST",-507.40703268,0.00024657,3,"2024-11-28T15:27:33.783",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661177,1732807653812,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.812",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661178,1732807653838,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.838",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661179,1732807653866,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.866",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661180,1732807653894,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.894",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661181,1732807653927,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.927",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661182,1732807653956,"fUST",-219.63848601,0.00024657,3,"2024-11-28T15:27:33.956",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661183,1732807653982,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:33.982",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661184,1732807654007,"fUST",-500.96585031,0.00024657,3,"2024-11-28T15:27:34.007",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661185,1732807654034,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.034",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661186,1732807654059,"fUST",-510.23567559,0.00024657,3,"2024-11-28T15:27:34.059",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661187,1732807654085,"fUST",-515.26881756,0.00024657,3,"2024-11-28T15:27:34.085",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661188,1732807654110,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.110",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661189,1732807654134,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.134",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661190,1732807654159,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.159",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661191,1732807654187,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.187",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661192,1732807654211,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.211",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661193,1732807654237,"fUST",-486.27810781,0.00024657,3,"2024-11-28T15:27:34.237",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661194,1732807654263,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.263",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661195,1732807654288,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.288",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661196,1732807654313,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.313",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661197,1732807654339,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.339",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661198,1732807654364,"fUST",-540.98664081,0.00024657,3,"2024-11-28T15:27:34.364",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661199,1732807654387,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.387",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661200,1732807654410,"fUST",-197.48228508,0.00024657,3,"2024-11-28T15:27:34.410",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661201,1732807654438,"fUST",-168.88866159,0.00024657,3,"2024-11-28T15:27:34.438",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661202,1732807654462,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.462",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661203,1732807654486,"fUST",-494.8955353,0.00024657,3,"2024-11-28T15:27:34.486",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661204,1732807654510,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.510",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661205,1732807654533,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.533",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661206,1732807654557,"fUST",-335.72669496,0.00024657,3,"2024-11-28T15:27:34.557",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661207,1732807654583,"fUST",-508.92851547,0.00024657,3,"2024-11-28T15:27:34.583",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661208,1732807654606,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.606",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661209,1732807654628,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.628",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661210,1732807654651,"fUST",-152.82265004,0.00024657,3,"2024-11-28T15:27:34.651",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661211,1732807654678,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.678",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661212,1732807654701,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.701",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661213,1732807654724,"fUST",-363.59042377,0.00024657,3,"2024-11-28T15:27:34.724",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661214,1732807654747,"fUST",-506.23407192,0.00024657,3,"2024-11-28T15:27:34.747",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661215,1732807654772,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.772",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661216,1732807654794,"fUST",-306.05738564,0.00024657,3,"2024-11-28T15:27:34.794",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661217,1732807654816,"fUST",-526.94294605,0.00024657,3,"2024-11-28T15:27:34.816",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661218,1732807654839,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.839",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661219,1732807654860,"fUST",-508.16520982,0.00024657,3,"2024-11-28T15:27:34.860",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661220,1732807654881,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.881",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661221,1732807654903,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.903",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661222,1732807654927,"fUST",-310.13049919,0.00024657,3,"2024-11-28T15:27:34.927",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661223,1732807654948,"fUST",-347.21600561,0.00024657,3,"2024-11-28T15:27:34.948",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661224,1732807654969,"fUST",-419.1543195,0.00024657,3,"2024-11-28T15:27:34.969",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661225,1732807654991,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:34.991",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661226,1732807655013,"fUST",-158.11360785,0.00024657,3,"2024-11-28T15:27:35.013",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661227,1732807655034,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.034",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661228,1732807655056,"fUST",-505.3379105,0.00024657,3,"2024-11-28T15:27:35.056",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661229,1732807655077,"fUST",-532.63605808,0.00024657,3,"2024-11-28T15:27:35.077",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661230,1732807655098,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.098",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661231,1732807655119,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.119",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661232,1732807655139,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.139",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661233,1732807655160,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.160",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661234,1732807655183,"fUST",-525.60773068,0.00024657,3,"2024-11-28T15:27:35.183",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661235,1732807655204,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.204",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661236,1732807655230,"fUST",-523.28308749,0.00024657,3,"2024-11-28T15:27:35.230",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661237,1732807655251,"fUST",-517.24198522,0.00024657,3,"2024-11-28T15:27:35.251",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661238,1732807655273,"fUST",-508.17366688,0.00024657,3,"2024-11-28T15:27:35.273",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661239,1732807655294,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.294",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661240,1732807655316,"fUST",-512.59529844,0.00024657,3,"2024-11-28T15:27:35.316",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661241,1732807655337,"fUST",-515.20916801,0.00024657,3,"2024-11-28T15:27:35.337",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661242,1732807655358,"fUST",-176.71425145,0.00024657,3,"2024-11-28T15:27:35.358",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661243,1732807655379,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.379",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661244,1732807655400,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.400",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661245,1732807655424,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.424",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661246,1732807655445,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.445",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661247,1732807655467,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.467",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661248,1732807655489,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.489",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661249,1732807655512,"fUST",-648.1,0.00024657,3,"2024-11-28T15:27:35.512",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661250,1732807655535,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.535",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661251,1732807655556,"fUST",-501.69224087,0.00024657,3,"2024-11-28T15:27:35.556",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661252,1732807655578,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.578",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661253,1732807655600,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661254,1732807655622,"fUST",-471.48153463,0.00024657,3,"2024-11-28T15:27:35.622",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661255,1732807655644,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.644",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661256,1732807655666,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.666",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661257,1732807655687,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.687",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661258,1732807655709,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.709",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661259,1732807655731,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.731",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661260,1732807655752,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.752",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661261,1732807655778,"fUST",-486.72015099,0.00024657,3,"2024-11-28T15:27:35.778",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661262,1732807655800,"fUST",-507.89023366,0.00024657,3,"2024-11-28T15:27:35.800",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661263,1732807655823,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.823",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661264,1732807655846,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:35.846",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661265,1732807655869,"fUST",-549.22695276,0.00024657,3,"2024-11-28T15:27:35.869",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661266,1732807655891,"fUST",-525.86309032,0.00024657,3,"2024-11-28T15:27:35.891",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661267,1732807656022,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.022",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661268,1732807656044,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.044",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661269,1732807656068,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.068",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661270,1732807656090,"fUST",-308.77084304,0.00024657,3,"2024-11-28T15:27:36.090",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661271,1732807656112,"fUST",-504.01036968,0.00024657,3,"2024-11-28T15:27:36.112",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661272,1732807656133,"fUST",-604.48434227,0.00024657,3,"2024-11-28T15:27:36.133",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661273,1732807656157,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.157",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661274,1732807656178,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.178",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661275,1732807656199,"fUST",-302.75,0.00024657,3,"2024-11-28T15:27:36.199",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661276,1732807656221,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.221",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661277,1732807656241,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.241",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661278,1732807656261,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.261",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661279,1732807656282,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.282",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661280,1732807656302,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.302",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661281,1732807656323,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.323",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661282,1732807656344,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.344",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661283,1732807656364,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.364",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661284,1732807656385,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.385",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661285,1732807656407,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.407",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661286,1732807656435,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.435",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661287,1732807656457,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.457",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661288,1732807656479,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.479",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661289,1732807656501,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.501",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661290,1732807656522,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.522",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661291,1732807656543,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.543",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661292,1732807656565,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.565",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661293,1732807656586,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.586",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661294,1732807656608,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.608",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661295,1732807656630,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.630",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661296,1732807656653,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.653",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661297,1732807656676,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.676",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661298,1732807656700,"fUST",-798.39,0.00024657,3,"2024-11-28T15:27:36.700",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661299,1732807656723,"fUST",-798.50487798,0.00024657,3,"2024-11-28T15:27:36.723",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661300,1732807656744,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.744",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661301,1732807656768,"fUST",-423.55536709,0.00024657,3,"2024-11-28T15:27:36.768",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661302,1732807656789,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.789",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661303,1732807656811,"fUST",-601.32730022,0.00024657,3,"2024-11-28T15:27:36.811",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661304,1732807656835,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.835",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661305,1732807656856,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.856",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661306,1732807656877,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.877",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661307,1732807656898,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.898",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661308,1732807656922,"fUST",-506.89058185,0.00024657,3,"2024-11-28T15:27:36.922",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661309,1732807656943,"fUST",-512.58415821,0.00024657,3,"2024-11-28T15:27:36.943",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661310,1732807656965,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.965",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661311,1732807656987,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:36.987",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661312,1732807657010,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.010",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661313,1732807657031,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.031",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661314,1732807657053,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.053",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661315,1732807657075,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.075",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661316,1732807657096,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.096",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661317,1732807657118,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.118",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661318,1732807657139,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.139",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661319,1732807657161,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.161",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661320,1732807657184,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.184",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661321,1732807657206,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.206",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661322,1732807657227,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.227",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661323,1732807657250,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.250",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661324,1732807657272,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.272",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661325,1732807657294,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.294",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661326,1732807657316,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.316",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661327,1732807657339,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.339",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661328,1732807657361,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.361",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661329,1732807657386,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.386",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661330,1732807657408,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.408",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661331,1732807657430,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.430",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661332,1732807657452,"fUST",-530.1471229,0.00024657,3,"2024-11-28T15:27:37.452",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661333,1732807657473,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.473",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661334,1732807657494,"fUST",-616.05,0.00024657,3,"2024-11-28T15:27:37.494",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661335,1732807657516,"fUST",-533.69714732,0.00024657,3,"2024-11-28T15:27:37.516",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661336,1732807657538,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.538",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661337,1732807657560,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.560",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661338,1732807657581,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.581",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661339,1732807657602,"fUST",-522.5678566,0.00024657,3,"2024-11-28T15:27:37.602",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661340,1732807657624,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.624",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661341,1732807657646,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.646",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661342,1732807657668,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.668",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661343,1732807657690,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.690",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661344,1732807657711,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.711",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661345,1732807657733,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.733",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661346,1732807657760,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.760",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661347,1732807657783,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.783",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661348,1732807657805,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.805",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661349,1732807657827,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.827",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661350,1732807657850,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.850",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661351,1732807657871,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.871",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661352,1732807657893,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.893",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661353,1732807657915,"fUST",-423.00056937,0.00024657,3,"2024-11-28T15:27:37.915",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661354,1732807657936,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.936",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661355,1732807657957,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.957",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661356,1732807657979,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:37.979",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661357,1732807658000,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.000",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661358,1732807658023,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.023",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661359,1732807658045,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.045",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661360,1732807658066,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.066",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661361,1732807658089,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.089",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661362,1732807658111,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.111",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661363,1732807658133,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.133",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661364,1732807658154,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.154",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661365,1732807658176,"fUST",-448.97767253,0.00024657,3,"2024-11-28T15:27:38.176",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661366,1732807658301,"fUST",-508.56416449,0.00024657,3,"2024-11-28T15:27:38.301",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661367,1732807658329,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.329",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661368,1732807658353,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.353",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661369,1732807658376,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.376",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661370,1732807658399,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.399",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661371,1732807658421,"fUST",-292.22211648,0.00024657,3,"2024-11-28T15:27:38.421",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661372,1732807658444,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.444",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661373,1732807658465,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.465",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661374,1732807658488,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.488",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661375,1732807658512,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.512",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661376,1732807658536,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.536",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661377,1732807658560,"fUST",-504.00896063,0.00024657,3,"2024-11-28T15:27:38.560",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661378,1732807658584,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.584",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661379,1732807658607,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.607",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661380,1732807658630,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.630",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661381,1732807658652,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.652",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661382,1732807658674,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.674",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661383,1732807658697,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.697",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661384,1732807658719,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.719",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661385,1732807658740,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.740",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661386,1732807658764,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.764",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661387,1732807658786,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.786",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661388,1732807658810,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.810",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661389,1732807658833,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.833",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661390,1732807658855,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.855",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661391,1732807658876,"fUST",-1034.881878,0.00024657,7,"2024-11-28T15:27:38.876",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661392,1732807658898,"fUST",-1034.881884,0.00024657,7,"2024-11-28T15:27:38.898",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661393,1732807658920,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.920",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661394,1732807658942,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:38.942",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661395,1732807658964,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:38.964",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661396,1732807658986,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:38.986",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661397,1732807659008,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.008",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661398,1732807659029,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.029",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661399,1732807659052,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.052",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661400,1732807659074,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.074",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661401,1732807659097,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.097",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661402,1732807659119,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.119",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661403,1732807659141,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.141",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661404,1732807659163,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.163",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661405,1732807659184,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.184",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661406,1732807659206,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.206",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661407,1732807659228,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.228",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661408,1732807659251,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.251",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661409,1732807659273,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.273",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661410,1732807659296,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.296",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661411,1732807659318,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.318",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661412,1732807659341,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.341",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661413,1732807659367,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.367",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661414,1732807659390,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.390",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661415,1732807659413,"fUST",-502.27270159,0.00024657,3,"2024-11-28T15:27:39.413",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661416,1732807659436,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.436",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661417,1732807659459,"fUST",-500.0,0.00024657,3,"2024-11-28T15:27:39.459",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661418,1732807659482,"fUST",-757.63,0.00024657,3,"2024-11-28T15:27:39.482",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661419,1732807659506,"fUST",-70.77796524,0.00024657,3,"2024-11-28T15:27:39.506",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661421,1732807691892,"fUST",1066.06543283,0.0002,2,"2024-11-28T15:28:11.892",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661464,1732807832545,"fUST",-597.01013,0.00024656,2,"2024-11-28T15:30:32.545",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661465,1732807832558,"fUST",-189.04793236,0.00024656,2,"2024-11-28T15:30:32.558",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661466,1732807832567,"fUST",-286.95706764,0.00024656,2,"2024-11-28T15:30:32.567",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661467,1732807832580,"fUST",-13.04293236,0.00024656,2,"2024-11-28T15:30:32.580",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661468,1732807832589,"fUST",-300.0,0.00024656,2,"2024-11-28T15:30:32.589",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661469,1732807832598,"fUST",-3386.88705098,0.00024657,2,"2024-11-28T15:30:32.598",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661470,1732807832608,"fUST",-958.75505331,0.00024657,2,"2024-11-28T15:30:32.608",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661471,1732807832618,"fUST",-429.22203476,0.00024657,3,"2024-11-28T15:30:32.618",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661472,1732807832628,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.628",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661473,1732807832640,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.640",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661474,1732807832650,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.650",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661475,1732807832659,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.659",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661476,1732807832669,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.669",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661477,1732807832679,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.679",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661478,1732807832688,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.688",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661479,1732807832700,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.700",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661480,1732807832709,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.709",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661481,1732807832719,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.719",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661482,1732807832729,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.729",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661483,1732807832739,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.739",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661484,1732807832749,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.749",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661485,1732807832758,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.758",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661486,1732807832768,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.768",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661487,1732807832785,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.785",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661488,1732807832800,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.800",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661489,1732807832813,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.813",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661490,1732807832823,"fUST",-757.63,0.00024657,3,"2024-11-28T15:30:32.823",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661491,1732807832834,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.834",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661492,1732807832844,"fUST",-757.80192399,0.00024657,3,"2024-11-28T15:30:32.844",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661493,1732807832855,"fUST",-166.32772762,0.00024657,3,"2024-11-28T15:30:32.855",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661494,1732807832865,"fUST",-515.55736857,0.00024657,3,"2024-11-28T15:30:32.865",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661495,1732807832875,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.875",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661496,1732807832886,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.886",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661497,1732807832896,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.896",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661498,1732807832906,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.906",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661499,1732807832916,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.916",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661500,1732807832926,"fUST",-411.23116643,0.00024657,3,"2024-11-28T15:30:32.926",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661501,1732807832935,"fUST",-360.09209045,0.00024657,3,"2024-11-28T15:30:32.935",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661502,1732807832945,"fUST",-501.61760709,0.00024657,3,"2024-11-28T15:30:32.945",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661503,1732807832957,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.957",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661504,1732807832967,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.967",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661505,1732807832977,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.977",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661506,1732807832987,"fUST",-363.02543182,0.00024657,3,"2024-11-28T15:30:32.987",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661507,1732807832997,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:32.997",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661508,1732807833007,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.007",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661509,1732807833017,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.017",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661510,1732807833027,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.027",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661511,1732807833036,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.036",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661512,1732807833046,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.046",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661513,1732807833055,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.055",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661514,1732807833065,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.065",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661515,1732807833075,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.075",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661516,1732807833084,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.084",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661517,1732807833094,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.094",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661518,1732807833103,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.103",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661519,1732807833114,"fUST",-453.42229393,0.00024657,3,"2024-11-28T15:30:33.114",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661520,1732807833124,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.124",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661521,1732807833133,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.133",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661522,1732807833144,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.144",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661523,1732807833153,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.153",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661524,1732807833339,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.339",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661525,1732807833349,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.349",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661526,1732807833359,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.359",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661527,1732807833369,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.369",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661528,1732807833379,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.379",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661529,1732807833388,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.388",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661530,1732807833398,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.398",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661531,1732807833407,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.407",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661532,1732807833417,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.417",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661533,1732807833426,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.426",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661534,1732807833435,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.435",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661535,1732807833445,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.445",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661536,1732807833456,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.456",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661537,1732807833468,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.468",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661538,1732807833478,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.478",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661539,1732807833487,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.487",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661540,1732807833497,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.497",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661541,1732807833507,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.507",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661542,1732807833516,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.516",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661543,1732807833526,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.526",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661544,1732807833536,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.536",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661545,1732807833546,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.546",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661546,1732807833556,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.556",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661547,1732807833566,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.566",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661548,1732807833576,"fUST",-428.33750212,0.00024657,3,"2024-11-28T15:30:33.576",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661549,1732807833586,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.586",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661550,1732807833596,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.596",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661551,1732807833606,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.606",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661552,1732807833616,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.616",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661553,1732807833626,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.626",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661554,1732807833636,"fUST",-316.01315258,0.00024657,3,"2024-11-28T15:30:33.636",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661555,1732807833646,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.646",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661556,1732807833655,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.655",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661557,1732807833664,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.664",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661558,1732807833674,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.674",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661559,1732807833684,"fUST",-692.45,0.00024657,3,"2024-11-28T15:30:33.684",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661560,1732807833694,"fUST",-692.51725542,0.00024657,3,"2024-11-28T15:30:33.694",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661561,1732807833706,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.706",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661562,1732807833717,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.717",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661563,1732807833727,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.727",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661564,1732807833736,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.736",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661565,1732807833746,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.746",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661566,1732807833755,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.755",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661567,1732807833766,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.766",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661568,1732807833776,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.776",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661569,1732807833786,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.786",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661570,1732807833796,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.796",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661571,1732807833806,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.806",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661572,1732807833819,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.819",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661573,1732807833828,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.828",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661574,1732807833837,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.837",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661575,1732807833847,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.847",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661576,1732807833858,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.858",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661577,1732807833868,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.868",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661578,1732807833878,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.878",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661579,1732807833889,"fUST",-267.02647045,0.00024657,3,"2024-11-28T15:30:33.889",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661580,1732807833899,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.899",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661581,1732807833909,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.909",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661582,1732807833919,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.919",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661583,1732807833929,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.929",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661584,1732807833939,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.939",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661585,1732807833951,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.951",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661586,1732807833961,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.961",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661587,1732807833970,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.970",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661588,1732807833980,"fUST",-174.04890445,0.00024657,3,"2024-11-28T15:30:33.980",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661589,1732807833989,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:33.989",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661590,1732807833999,"fUST",-502.06490332,0.00024657,3,"2024-11-28T15:30:33.999",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661591,1732807834009,"fUST",-142.7291299,0.00024657,3,"2024-11-28T15:30:34.009",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661598,1732807838487,"fUST",-150.0,0.00024559,2,"2024-11-28T15:30:38.487",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661599,1732807838497,"fUST",-524.03870824,0.00024656,2,"2024-11-28T15:30:38.497",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661600,1732807838506,"fUST",-357.2708701,0.00024657,3,"2024-11-28T15:30:38.506",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661601,1732807838517,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.517",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661602,1732807838526,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.526",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661603,1732807838535,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.535",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661604,1732807838544,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.544",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661605,1732807838553,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.553",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661606,1732807838563,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.563",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661607,1732807838573,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.573",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661608,1732807838583,"fUST",-641.63206953,0.00024657,3,"2024-11-28T15:30:38.583",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661609,1732807838593,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.593",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661610,1732807838603,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.603",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661611,1732807838613,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.613",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661612,1732807838623,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.623",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661613,1732807838633,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.633",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661614,1732807838643,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.643",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661615,1732807838654,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.654",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661617,1732807838663,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.663",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661619,1732807838674,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.674",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661621,1732807838683,"fUST",-543.47544727,0.00024657,3,"2024-11-28T15:30:38.683",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661623,1732807838693,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.693",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661625,1732807838702,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.702",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661627,1732807838714,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.714",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661629,1732807838723,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.723",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661631,1732807838733,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.733",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661633,1732807838743,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.743",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661634,1732807838752,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.752",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661635,1732807838761,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.761",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661636,1732807838771,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.771",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661637,1732807838781,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.781",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661638,1732807838791,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.791",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661639,1732807838801,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.801",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661640,1732807838812,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.812",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661641,1732807838825,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.825",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661642,1732807838835,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.835",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661643,1732807838846,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.846",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661644,1732807838856,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.856",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661645,1732807838866,"fUST",-611.99987218,0.00024657,3,"2024-11-28T15:30:38.866",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661646,1732807838877,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:38.877",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661647,1732807838886,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:38.886",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661648,1732807838897,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:38.897",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661649,1732807838907,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:38.907",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661650,1732807838917,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:38.917",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661651,1732807838927,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:38.927",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661652,1732807838936,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:38.936",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661653,1732807838947,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:38.947",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661654,1732807838962,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:38.962",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661655,1732807838972,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:38.972",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661656,1732807838986,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:38.986",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661657,1732807838997,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:38.997",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661658,1732807839006,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.006",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661659,1732807839015,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.015",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661660,1732807839024,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.024",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661661,1732807839034,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.034",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661662,1732807839043,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.043",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661663,1732807839052,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.052",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661664,1732807839061,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.061",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661665,1732807839071,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.071",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661666,1732807839080,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.080",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661667,1732807839090,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.090",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661668,1732807839100,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.100",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661669,1732807839110,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.110",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661670,1732807839119,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.119",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661671,1732807839129,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.129",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661672,1732807839139,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.139",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661673,1732807839149,"fUST",-519.8347233,0.00024657,3,"2024-11-28T15:30:39.149",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661674,1732807839158,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.158",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661675,1732807839167,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.167",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661676,1732807839176,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.176",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661677,1732807839186,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.186",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661678,1732807839196,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.196",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661679,1732807839213,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.213",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661680,1732807839223,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.223",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661681,1732807839232,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.232",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661682,1732807839242,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.242",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661683,1732807839251,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.251",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661684,1732807839261,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.261",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661685,1732807839270,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.270",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661686,1732807839280,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.280",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661687,1732807839290,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.290",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661688,1732807839300,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.300",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661689,1732807839309,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.309",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661690,1732807839319,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.319",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661691,1732807839329,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.329",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661692,1732807839338,"fUST",-1190.86,0.00024657,3,"2024-11-28T15:30:39.338",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661693,1732807839347,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.347",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661694,1732807839357,"fUST",-1190.98838625,0.00024657,3,"2024-11-28T15:30:39.357",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661695,1732807839367,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.367",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661696,1732807839376,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.376",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661697,1732807839386,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.386",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661698,1732807839395,"fUST",-525.21372361,0.00024657,3,"2024-11-28T15:30:39.395",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661699,1732807839404,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.404",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661700,1732807839414,"fUST",-689.49,0.00024657,3,"2024-11-28T15:30:39.414",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661701,1732807839423,"fUST",-689.66258416,0.00024657,3,"2024-11-28T15:30:39.423",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661702,1732807839433,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.433",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661703,1732807839443,"fUST",-506.46157937,0.00024657,3,"2024-11-28T15:30:39.443",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661704,1732807839452,"fUST",-500.32953089,0.00024657,3,"2024-11-28T15:30:39.452",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661705,1732807839470,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.470",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661706,1732807839480,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.480",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661707,1732807839489,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.489",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661708,1732807839499,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.499",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661709,1732807839508,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.508",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661710,1732807839518,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.518",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661711,1732807839528,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.528",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661712,1732807839537,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.537",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661713,1732807839547,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.547",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661714,1732807839557,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.557",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661715,1732807839567,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.567",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661716,1732807839577,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.577",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661717,1732807839586,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.586",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661718,1732807839596,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.596",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661719,1732807839606,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.606",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661720,1732807839615,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.615",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661721,1732807839625,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.625",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661722,1732807839635,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.635",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661723,1732807839645,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.645",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661724,1732807839654,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.654",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661725,1732807839664,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.664",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661726,1732807839674,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.674",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661727,1732807839683,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.683",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661728,1732807839693,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.693",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661729,1732807839703,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.703",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661730,1732807839714,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.714",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661731,1732807839723,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.723",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661732,1732807839733,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.733",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661733,1732807839743,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.743",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661734,1732807839753,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.753",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661735,1732807839763,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.763",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661736,1732807839773,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.773",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661737,1732807839783,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.783",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661738,1732807839792,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.792",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661739,1732807839802,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.802",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661740,1732807839813,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.813",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661741,1732807839824,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.824",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661742,1732807839834,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.834",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661743,1732807839844,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.844",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661744,1732807839855,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.855",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661745,1732807839864,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.864",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661746,1732807839874,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.874",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661747,1732807839884,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.884",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661748,1732807839896,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:39.896",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661749,1732807839906,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.906",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661750,1732807839916,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.916",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661751,1732807839926,"fUST",-207.62460779,0.00024657,3,"2024-11-28T15:30:39.926",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661752,1732807839935,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.935",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661753,1732807839944,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.944",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661754,1732807839956,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.956",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661755,1732807839966,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.966",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661756,1732807839975,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.975",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661757,1732807839985,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:39.985",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661758,1732807839994,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:39.994",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661759,1732807840004,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:40.004",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661760,1732807840020,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:40.020",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661761,1732807840030,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:40.030",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661762,1732807840040,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:40.040",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661763,1732807840050,"fUST",-515.69,0.00024657,3,"2024-11-28T15:30:40.050",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661764,1732807840060,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:40.060",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661765,1732807840070,"fUST",-515.89,0.00024657,3,"2024-11-28T15:30:40.070",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661766,1732807840080,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:40.080",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661767,1732807840090,"fUST",-627.0,0.00024657,3,"2024-11-28T15:30:40.090",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661768,1732807840099,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:40.099",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661769,1732807840109,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:40.109",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661770,1732807840118,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:40.118",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661771,1732807840129,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:40.129",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661772,1732807840139,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:40.139",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661775,1732807840275,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:40.275",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661776,1732807840287,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:40.287",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661777,1732807840297,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:40.297",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661778,1732807840307,"fUST",-352.61924209,0.00024657,3,"2024-11-28T15:30:40.307",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661779,1732807840317,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:40.317",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661780,1732807840326,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:40.326",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661781,1732807840336,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:40.336",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661782,1732807840346,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:40.346",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661783,1732807840355,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:40.355",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661784,1732807840364,"fUST",-73.71327206,0.00024657,3,"2024-11-28T15:30:40.364",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661785,1732807841426,"fUST",-1064.57672794,0.00024657,3,"2024-11-28T15:30:41.426",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661786,1732807841435,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.435",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661787,1732807841445,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.445",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661788,1732807841454,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.454",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661789,1732807841465,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.465",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661790,1732807841475,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.475",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661791,1732807841484,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.484",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661792,1732807841494,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.494",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661793,1732807841503,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.503",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661794,1732807841514,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.514",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661795,1732807841523,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.523",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661796,1732807841532,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.532",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661797,1732807841542,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.542",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661798,1732807841551,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.551",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661799,1732807841562,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.562",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661800,1732807841572,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.572",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661801,1732807841581,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.581",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661802,1732807841591,"fUST",-505.47115732,0.00024657,3,"2024-11-28T15:30:41.591",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661803,1732807841600,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661804,1732807841610,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.610",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661805,1732807841619,"fUST",-227.35128274,0.00024657,3,"2024-11-28T15:30:41.619",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661806,1732807841861,"fUST",-272.64871726,0.00024657,3,"2024-11-28T15:30:41.861",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661807,1732807841870,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.870",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661808,1732807841879,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.879",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661809,1732807841889,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.889",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661810,1732807841900,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:41.900",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661811,1732807841910,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.910",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661812,1732807841920,"fUST",-588.34739119,0.00024657,3,"2024-11-28T15:30:41.920",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661813,1732807841929,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.929",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661814,1732807841939,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:41.939",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661815,1732807841948,"fUST",-306.79058073,0.00024657,3,"2024-11-28T15:30:41.948",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661816,1732807842010,"fUST",-736.00157149,0.00024657,3,"2024-11-28T15:30:42.010",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661817,1732807842026,"fUST",-95.49784778,0.00024657,3,"2024-11-28T15:30:42.026",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661818,1732807842036,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:42.036",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661819,1732807842045,"fUST",-1138.29,0.00024657,3,"2024-11-28T15:30:42.045",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661820,1732807842055,"fUST",-1138.48508767,0.00024657,3,"2024-11-28T15:30:42.055",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661821,1732807842064,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.064",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661822,1732807842074,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.074",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661823,1732807842084,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.084",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661824,1732807842094,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.094",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661825,1732807842103,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.103",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661826,1732807842113,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.113",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661827,1732807842122,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.122",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661828,1732807842131,"fUST",-517.8071696,0.00024657,3,"2024-11-28T15:30:42.131",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661829,1732807842141,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.141",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661830,1732807842150,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.150",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661831,1732807842159,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.159",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661832,1732807842169,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.169",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661833,1732807842178,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.178",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661834,1732807842188,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.188",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661835,1732807842198,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.198",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661836,1732807842209,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.209",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661837,1732807842219,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.219",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661838,1732807842229,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.229",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661839,1732807842239,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.239",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661840,1732807842248,"fUST",-507.90305178,0.00024657,3,"2024-11-28T15:30:42.248",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661841,1732807842257,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.257",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661842,1732807842267,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661843,1732807842277,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.277",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661844,1732807842286,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.286",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661845,1732807842295,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.295",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661846,1732807842305,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.305",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661847,1732807842314,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.314",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661848,1732807842324,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.324",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661849,1732807842333,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.333",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661850,1732807842342,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.342",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661851,1732807842352,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.352",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661852,1732807842362,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.362",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661853,1732807842371,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.371",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661854,1732807842381,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.381",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661855,1732807842391,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.391",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661856,1732807842400,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.400",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661857,1732807842409,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.409",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661858,1732807842419,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.419",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661859,1732807842429,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.429",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661860,1732807842438,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.438",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661861,1732807842448,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.448",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661862,1732807842462,"fUST",-200.83569282,0.00024657,3,"2024-11-28T15:30:42.462",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661863,1732807842471,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.471",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661864,1732807842481,"fUST",-594.81,0.00024657,3,"2024-11-28T15:30:42.481",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661865,1732807842490,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.490",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661866,1732807842500,"fUST",-595.02,0.00024657,3,"2024-11-28T15:30:42.500",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661867,1732807842509,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.509",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661868,1732807842519,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.519",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661869,1732807842528,"fUST",-345.92180027,0.00024657,3,"2024-11-28T15:30:42.528",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661870,1732807842537,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.537",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661871,1732807842546,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.546",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661872,1732807842555,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.555",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661873,1732807842565,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.565",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661874,1732807842574,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.574",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661875,1732807842583,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.583",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661876,1732807842592,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.592",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661877,1732807842602,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.602",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661878,1732807842611,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.611",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661879,1732807842621,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.621",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661880,1732807842631,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.631",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661881,1732807842641,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.641",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661882,1732807842650,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.650",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661883,1732807842660,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.660",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661884,1732807842669,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.669",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661885,1732807842679,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.679",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661886,1732807842688,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.688",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661887,1732807842698,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.698",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661888,1732807842709,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.709",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661889,1732807842718,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.718",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661890,1732807842728,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.728",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661891,1732807842737,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.737",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661892,1732807842746,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.746",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661893,1732807842755,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.755",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661894,1732807842765,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.765",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661895,1732807842775,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.775",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661896,1732807842785,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.785",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661897,1732807842795,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.795",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661898,1732807842805,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.805",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661899,1732807842817,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.817",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661900,1732807842827,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.827",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661901,1732807842836,"fUST",-291.51935006,0.00024657,3,"2024-11-28T15:30:42.836",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661902,1732807842859,"fUST",-208.48064994,0.00024657,3,"2024-11-28T15:30:42.859",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661903,1732807842869,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.869",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661904,1732807842879,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.879",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661905,1732807842891,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:42.891",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661906,1732807843008,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.008",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661907,1732807843018,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.018",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661908,1732807843027,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.027",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661909,1732807843037,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.037",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661910,1732807843047,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.047",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661911,1732807843058,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.058",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661912,1732807843067,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.067",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661913,1732807843077,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.077",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661914,1732807843086,"fUST",-306.54551385,0.00024657,3,"2024-11-28T15:30:43.086",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661915,1732807843096,"fUST",-593.93795959,0.00024657,3,"2024-11-28T15:30:43.096",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661916,1732807843105,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.105",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661917,1732807843115,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.115",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661918,1732807843124,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.124",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661919,1732807843134,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.134",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661920,1732807843143,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.143",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661921,1732807843152,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.152",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661922,1732807843162,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.162",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661923,1732807843171,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.171",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661924,1732807843180,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.180",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661925,1732807843190,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.190",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661926,1732807843199,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.199",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661927,1732807843210,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.210",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661928,1732807843219,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.219",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661929,1732807843229,"fUST",-494.33116364,0.00024657,3,"2024-11-28T15:30:43.229",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661930,1732807843238,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.238",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661931,1732807843247,"fUST",-254.59835272,0.00024657,3,"2024-11-28T15:30:43.247",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661932,1732807843256,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.256",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661933,1732807843265,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.265",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661934,1732807843274,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.274",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661935,1732807843284,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.284",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661936,1732807843294,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.294",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661937,1732807843303,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.303",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661938,1732807843312,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.312",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661939,1732807843321,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.321",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661940,1732807843330,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.330",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661941,1732807843339,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.339",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661942,1732807843348,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.348",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661943,1732807843358,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.358",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661944,1732807843367,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.367",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661945,1732807843376,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.376",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661946,1732807843386,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.386",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661947,1732807843395,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.395",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661948,1732807843404,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.404",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661949,1732807843413,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.413",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661950,1732807843422,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.422",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661951,1732807843431,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.431",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661952,1732807843441,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.441",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661953,1732807843450,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.450",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661954,1732807843461,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.461",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661955,1732807843471,"fUST",-505.68875825,0.00024657,3,"2024-11-28T15:30:43.471",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661956,1732807843480,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.480",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661957,1732807843489,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.489",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661958,1732807843498,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.498",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661959,1732807843507,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.507",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661960,1732807843517,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.517",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661961,1732807843527,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.527",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661962,1732807843536,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.536",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661963,1732807843545,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.545",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661964,1732807843554,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.554",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661965,1732807843563,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.563",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661966,1732807843572,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.572",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661967,1732807843581,"fUST",-1460.13,0.00024657,3,"2024-11-28T15:30:43.581",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661968,1732807843590,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.590",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661969,1732807843600,"fUST",-1460.25103236,0.00024657,3,"2024-11-28T15:30:43.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661970,1732807843610,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.610",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661971,1732807843620,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.620",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661972,1732807843629,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.629",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661973,1732807843639,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.639",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661974,1732807843648,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.648",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661975,1732807843657,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.657",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661976,1732807843666,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.666",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661977,1732807843675,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.675",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661978,1732807843685,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.685",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661979,1732807843694,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.694",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661980,1732807843703,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.703",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661981,1732807843715,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.715",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661982,1732807843725,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.725",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661983,1732807843734,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.734",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661984,1732807843743,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.743",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661985,1732807843753,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.753",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661986,1732807843763,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.763",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661987,1732807843773,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.773",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661988,1732807843783,"fUST",-160.85335912,0.00024657,3,"2024-11-28T15:30:43.783",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661989,1732807843793,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.793",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661991,1732807843803,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.803",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661992,1732807843817,"fUST",-1040.6,0.00024657,3,"2024-11-28T15:30:43.817",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661993,1732807843826,"fUST",-1040.81389815,0.00024657,3,"2024-11-28T15:30:43.826",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661994,1732807843836,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:43.836",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661995,1732807843845,"fUST",-507.23405758,0.00024657,3,"2024-11-28T15:30:43.845",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661996,1732807843857,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.857",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661998,1732807843866,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.866",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343661999,1732807843875,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.875",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662001,1732807843885,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.885",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662002,1732807843894,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.894",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662003,1732807843903,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.903",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662004,1732807843913,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.913",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662005,1732807843922,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.922",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662007,1732807843931,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.931",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662008,1732807843941,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.941",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662010,1732807843950,"fUST",-471.14076092,0.00024657,3,"2024-11-28T15:30:43.950",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662014,1732807843977,"fUST",-606.47923908,0.00024657,3,"2024-11-28T15:30:43.977",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662016,1732807843987,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.987",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662018,1732807843996,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:43.996",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662019,1732807844005,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:44.005",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662021,1732807844014,"fUST",-1063.66076092,0.00024657,3,"2024-11-28T15:30:44.014",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662031,1732807844589,"fUST",-13.95923908,0.00024657,3,"2024-11-28T15:30:44.589",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662032,1732807844599,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:44.599",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662034,1732807844609,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.609",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662035,1732807844618,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:44.618",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662036,1732807844628,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:44.628",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662037,1732807844637,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:44.637",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662038,1732807844646,"fUST",-72.33522125,0.00024657,3,"2024-11-28T15:30:44.646",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662039,1732807844658,"fUST",-1005.28477875,0.00024657,3,"2024-11-28T15:30:44.658",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662040,1732807844669,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.669",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662041,1732807844678,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:44.678",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662042,1732807844687,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.687",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662043,1732807844696,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.696",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662044,1732807844707,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.707",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662045,1732807844716,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:44.716",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662046,1732807844724,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.724",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662047,1732807844734,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.734",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662048,1732807844743,"fUST",-1077.62,0.00024657,3,"2024-11-28T15:30:44.743",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662049,1732807844752,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.752",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662050,1732807844761,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.761",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662051,1732807844770,"fUST",-1077.71791303,0.00024657,3,"2024-11-28T15:30:44.770",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662052,1732807844779,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.779",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662053,1732807844788,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.788",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662054,1732807844798,"fUST",-217.7,0.00024657,3,"2024-11-28T15:30:44.798",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662055,1732807844807,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:44.807",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662056,1732807844818,"fUST",-197.02529468,0.00024657,3,"2024-11-28T15:30:44.818",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662057,1732807844832,"fUST",-1016.91470532,0.00024657,3,"2024-11-28T15:30:44.832",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662058,1732807844842,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:44.842",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662059,1732807844851,"fUST",-739.60718985,0.00024657,3,"2024-11-28T15:30:44.851",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662555,1732807851310,"fUST",-1455.52281015,0.00024657,3,"2024-11-28T15:30:51.310",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662557,1732807851320,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.320",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662559,1732807851329,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.329",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662561,1732807851338,"fUST",-151.0,0.00024657,7,"2024-11-28T15:30:51.338",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662563,1732807851347,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.347",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662565,1732807851356,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.356",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662567,1732807851365,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.365",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662569,1732807851375,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.375",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662571,1732807851384,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.384",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662573,1732807851394,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.394",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662575,1732807851403,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.403",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662577,1732807851412,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.412",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662579,1732807851421,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.421",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662581,1732807851431,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.431",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662583,1732807851440,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.440",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662585,1732807851450,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.450",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662587,1732807851459,"fUST",-151.0,0.00024657,7,"2024-11-28T15:30:51.459",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662589,1732807851468,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.468",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662591,1732807851478,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.478",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662593,1732807851487,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.487",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662595,1732807851496,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.496",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662597,1732807851506,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.506",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662599,1732807851515,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.515",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662601,1732807851525,"fUST",-151.0,0.00024657,7,"2024-11-28T15:30:51.525",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662603,1732807851535,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.535",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662605,1732807851544,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.544",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662607,1732807851554,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.554",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662609,1732807851564,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.564",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662611,1732807851573,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.573",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662613,1732807851583,"fUST",-151.0,0.00024657,7,"2024-11-28T15:30:51.583",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662615,1732807851593,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.593",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662617,1732807851602,"fUST",-2030.33425996,0.00024657,3,"2024-11-28T15:30:51.602",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662620,1732807851617,"fUST",-164.79574004,0.00024657,3,"2024-11-28T15:30:51.617",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662622,1732807851626,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.626",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662624,1732807851635,"fUST",-151.0,0.00024657,7,"2024-11-28T15:30:51.635",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662626,1732807851645,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.645",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662628,1732807851654,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.654",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662630,1732807851663,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.663",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662632,1732807851673,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:51.673",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662634,1732807851683,"fUST",-151.0,0.00024657,7,"2024-11-28T15:30:51.683",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662636,1732807851692,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.692",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662638,1732807851701,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.701",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662640,1732807851711,"fUST",-515.54178256,0.00024657,3,"2024-11-28T15:30:51.711",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662642,1732807851721,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.721",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662644,1732807851732,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.732",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662646,1732807851741,"fUST",-151.0,0.00024657,7,"2024-11-28T15:30:51.741",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662648,1732807851750,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.750",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662650,1732807851760,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.760",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662652,1732807851769,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.769",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662654,1732807851778,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.778",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662656,1732807851787,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.787",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662658,1732807851796,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.796",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662660,1732807851806,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.806",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662662,1732807851815,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.815",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662664,1732807851825,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.825",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662666,1732807851834,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.834",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662680,1732807851947,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.947",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662682,1732807851958,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.958",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662684,1732807851970,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.970",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662686,1732807851979,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:51.979",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662688,1732807851988,"fUST",-1213.94,0.00024657,3,"2024-11-28T15:30:51.988",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662690,1732807852006,"fUST",-2195.13,0.00024657,3,"2024-11-28T15:30:52.006",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662692,1732807852016,"fUST",-1214.08419726,0.00024657,3,"2024-11-28T15:30:52.016",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662694,1732807852025,"fUST",-2195.28323962,0.00024657,3,"2024-11-28T15:30:52.025",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662696,1732807852034,"fUST",-517.08583083,0.00024657,3,"2024-11-28T15:30:52.034",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662698,1732807852044,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.044",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662700,1732807852053,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.053",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662702,1732807852062,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.062",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662704,1732807852071,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.071",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662706,1732807852080,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.080",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662708,1732807852090,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.090",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662710,1732807852099,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.099",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662712,1732807852108,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.108",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662714,1732807852117,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.117",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662716,1732807852126,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.126",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662718,1732807852136,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.136",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662721,1732807852147,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.147",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662723,1732807852157,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.157",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662725,1732807852166,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.166",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662727,1732807852175,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.175",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662729,1732807852184,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.184",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662731,1732807852193,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.193",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662733,1732807852204,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.204",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662735,1732807852214,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.214",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662737,1732807852223,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.223",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662739,1732807852232,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.232",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662741,1732807852241,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.241",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662743,1732807852250,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.250",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662745,1732807852259,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.259",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662747,1732807852268,"fUST",-392.22,0.00024657,3,"2024-11-28T15:30:52.268",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662749,1732807852277,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.277",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662751,1732807852286,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.286",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662753,1732807852296,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.296",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662755,1732807852305,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.305",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662757,1732807852315,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.315",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662759,1732807852324,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.324",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662761,1732807852333,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.333",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662763,1732807852342,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.342",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662764,1732807852351,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.351",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662767,1732807852361,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.361",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662769,1732807852371,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.371",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662771,1732807852380,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.380",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662773,1732807852390,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.390",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662775,1732807852399,"fUST",-565.27,0.00024657,3,"2024-11-28T15:30:52.399",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662777,1732807852410,"fUST",-565.29056282,0.00024657,3,"2024-11-28T15:30:52.410",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662778,1732807852419,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.419",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662781,1732807852428,"fUST",-233.44510364,0.00024657,3,"2024-11-28T15:30:52.428",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662782,1732807852437,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.437",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662784,1732807852447,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.447",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662786,1732807852456,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.456",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662789,1732807852466,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.466",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662790,1732807852476,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.476",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662791,1732807852485,"fUST",-313.75047066,0.00024657,3,"2024-11-28T15:30:52.485",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662792,1732807852495,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.495",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662793,1732807852504,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.504",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662794,1732807852514,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.514",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662795,1732807852523,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.523",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662796,1732807852533,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.533",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662797,1732807852542,"fUST",-390.88588437,0.00024657,3,"2024-11-28T15:30:52.542",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662798,1732807852551,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.551",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662799,1732807852561,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.561",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662800,1732807852570,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.570",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662801,1732807852580,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.580",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662802,1732807852589,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.589",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662803,1732807852599,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.599",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662804,1732807852608,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.608",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662805,1732807852617,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.617",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662806,1732807852627,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.627",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662807,1732807852636,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.636",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662808,1732807852646,"fUST",-510.9852723,0.00024657,3,"2024-11-28T15:30:52.646",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662809,1732807852655,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.655",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662810,1732807852665,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.665",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662811,1732807852675,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.675",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662812,1732807852684,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.684",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662813,1732807852693,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.693",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662814,1732807852702,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.702",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662815,1732807852711,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.711",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662816,1732807852720,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.720",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662817,1732807852729,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.729",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662818,1732807852739,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.739",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662819,1732807852748,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.748",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662820,1732807852757,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.757",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662821,1732807852767,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.767",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662822,1732807852776,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.776",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662823,1732807852785,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.785",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662824,1732807852794,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.794",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662825,1732807852804,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.804",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662826,1732807852813,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.813",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662827,1732807852822,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.822",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662828,1732807852831,"fUST",-512.94251253,0.00024657,3,"2024-11-28T15:30:52.831",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662829,1732807852841,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.841",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662830,1732807852850,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.850",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662831,1732807852861,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.861",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662832,1732807852870,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.870",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662833,1732807852879,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.879",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662834,1732807852888,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.888",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662835,1732807852898,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.898",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662836,1732807852907,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.907",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662837,1732807852917,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.917",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662838,1732807852927,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.927",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662839,1732807852936,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.936",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662840,1732807852945,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.945",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662841,1732807852954,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.954",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662842,1732807852969,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.969",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662843,1732807852978,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:52.978",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662844,1732807852987,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:52.987",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662845,1732807853000,"fUST",-451.72112446,0.00024657,3,"2024-11-28T15:30:53.000",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662846,1732807853009,"fUST",-1000.0,0.00024657,3,"2024-11-28T15:30:53.009",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662847,1732807853018,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.018",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662848,1732807853028,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.028",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662849,1732807853037,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.037",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662850,1732807853046,"fUST",-1004.49145148,0.00024657,3,"2024-11-28T15:30:53.046",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662851,1732807853055,"fUST",-297.5296168,0.00024657,3,"2024-11-28T15:30:53.055",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662852,1732807853064,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.064",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662853,1732807853073,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.073",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662854,1732807853082,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.082",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662855,1732807853092,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.092",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662856,1732807853102,"fUST",-501.60935723,0.00024657,3,"2024-11-28T15:30:53.102",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662857,1732807853111,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.111",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662858,1732807853120,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.120",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662859,1732807853131,"fUST",-2000.0,0.00024657,3,"2024-11-28T15:30:53.131",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662860,1732807853141,"fUST",-2000.0,0.00024657,3,"2024-11-28T15:30:53.141",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662861,1732807853151,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.151",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662862,1732807853161,"fUST",-514.2063154,0.00024657,3,"2024-11-28T15:30:53.161",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662863,1732807853171,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.171",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662864,1732807853181,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.181",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662865,1732807853191,"fUST",-213.699419,0.00024657,7,"2024-11-28T15:30:53.191",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662866,1732807853200,"fUST",-213.699421,0.00024657,7,"2024-11-28T15:30:53.200",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662867,1732807853211,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.211",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662868,1732807853221,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.221",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662869,1732807853231,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.231",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662870,1732807853241,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.241",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662871,1732807853250,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.250",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662872,1732807853260,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.260",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662873,1732807853270,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.270",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662874,1732807853279,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.279",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662875,1732807853289,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.289",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662876,1732807853299,"fUST",-506.45427922,0.00024657,3,"2024-11-28T15:30:53.299",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662877,1732807853308,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.308",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662878,1732807853317,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.317",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662879,1732807853327,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.327",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662880,1732807853337,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.337",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662881,1732807853347,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.347",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662882,1732807853356,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.356",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662883,1732807853366,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.366",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662884,1732807853376,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.376",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662885,1732807853386,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.386",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662886,1732807853395,"fUST",-504.55661506,0.00024657,3,"2024-11-28T15:30:53.395",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662887,1732807853405,"fUST",-502.7255178,0.00024657,3,"2024-11-28T15:30:53.405",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662888,1732807853415,"fUST",-407.35687142,0.00024657,3,"2024-11-28T15:30:53.415",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662889,1732807853425,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.425",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662890,1732807853434,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.434",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662891,1732807853443,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.443",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662892,1732807853452,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.452",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662893,1732807853464,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.464",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662894,1732807853473,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.473",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662895,1732807853483,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.483",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662896,1732807853492,"fUST",-314.84,0.00024657,3,"2024-11-28T15:30:53.492",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662897,1732807853502,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.502",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662898,1732807853512,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.512",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662899,1732807853522,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.522",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662900,1732807853532,"fUST",-505.93517766,0.00024657,3,"2024-11-28T15:30:53.532",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662901,1732807853542,"fUST",-370.7932444,0.00024657,3,"2024-11-28T15:30:53.542",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662902,1732807853552,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.552",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662903,1732807853561,"fUST",-515.90891615,0.00024657,3,"2024-11-28T15:30:53.561",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662904,1732807853571,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.571",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662905,1732807853581,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.581",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662906,1732807853591,"fUST",-595.74515686,0.00024657,3,"2024-11-28T15:30:53.591",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662907,1732807853600,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662908,1732807853610,"fUST",-538.95884165,0.00024657,3,"2024-11-28T15:30:53.610",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662909,1732807853619,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.619",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662910,1732807853629,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.629",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662911,1732807853639,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.639",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662912,1732807853649,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.649",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662913,1732807853659,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.659",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662914,1732807853668,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.668",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662915,1732807853678,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.678",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662916,1732807853687,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.687",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662917,1732807853696,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.696",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662918,1732807853706,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.706",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662919,1732807853718,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.718",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662920,1732807853728,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.728",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662921,1732807853737,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.737",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662922,1732807853747,"fUST",-173.56750923,0.00024657,3,"2024-11-28T15:30:53.747",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662923,1732807853756,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.756",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662924,1732807853766,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.766",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662925,1732807853775,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.775",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662926,1732807853785,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.785",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662927,1732807853794,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.794",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662928,1732807853803,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.803",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662929,1732807853813,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.813",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662930,1732807853827,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.827",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662931,1732807853836,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.836",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662932,1732807853939,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.939",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662933,1732807853949,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.949",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662934,1732807853961,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.961",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662935,1732807853971,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.971",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662936,1732807853981,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:53.981",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662937,1732807853991,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:53.991",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662938,1732807854000,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.000",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662939,1732807854010,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:54.010",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662940,1732807854019,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.019",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662941,1732807854029,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.029",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662942,1732807854038,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:54.038",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662943,1732807854048,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.048",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662944,1732807854058,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.058",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662945,1732807854068,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:54.068",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662946,1732807854077,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.077",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662947,1732807854087,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.087",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662948,1732807854096,"fUST",-1005.78,0.00024657,3,"2024-11-28T15:30:54.096",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662949,1732807854106,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.106",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662950,1732807854116,"fUST",-1005.98,0.00024657,3,"2024-11-28T15:30:54.116",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662951,1732807854125,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.125",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662952,1732807854135,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.135",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662953,1732807854144,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.144",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662954,1732807854153,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.153",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662955,1732807854163,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.163",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662956,1732807854173,"fUST",-409.15096691,0.00024657,3,"2024-11-28T15:30:54.173",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662957,1732807854182,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.182",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662958,1732807854192,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.192",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662959,1732807854202,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.202",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662960,1732807854213,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.213",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662961,1732807854222,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.222",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662962,1732807854231,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.231",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662963,1732807854241,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.241",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662964,1732807854251,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.251",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662965,1732807854260,"fUST",-454.77043245,0.00024657,3,"2024-11-28T15:30:54.260",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662966,1732807854270,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.270",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662967,1732807854279,"fUST",-180.05603968,0.00024657,3,"2024-11-28T15:30:54.279",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662968,1732807854289,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.289",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662969,1732807854298,"fUST",-502.95732925,0.00024657,3,"2024-11-28T15:30:54.298",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662970,1732807854307,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.307",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662971,1732807854318,"fUST",-501.03993535,0.00024657,3,"2024-11-28T15:30:54.318",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662972,1732807854329,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.329",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662973,1732807854340,"fUST",-506.63509716,0.00024657,3,"2024-11-28T15:30:54.340",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662974,1732807854350,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.350",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662975,1732807854360,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.360",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662976,1732807854369,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.369",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662977,1732807854379,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.379",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662978,1732807854388,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.388",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662979,1732807854397,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.397",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662980,1732807854407,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.407",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662981,1732807854417,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.417",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662982,1732807854426,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.426",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662983,1732807854435,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.435",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662984,1732807854445,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.445",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662985,1732807854454,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.454",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662986,1732807854467,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.467",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662987,1732807854476,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.476",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662988,1732807854485,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.485",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662989,1732807854495,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.495",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662990,1732807854504,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.504",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662991,1732807854516,"fUST",-339.84723721,0.00024657,3,"2024-11-28T15:30:54.516",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662992,1732807854525,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.525",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662993,1732807854535,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.535",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662994,1732807854544,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.544",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662995,1732807854554,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.554",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662996,1732807854563,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.563",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662997,1732807854572,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.572",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662998,1732807854582,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.582",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343662999,1732807854591,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.591",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663000,1732807854600,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663001,1732807854610,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.610",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663002,1732807854620,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.620",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663003,1732807854629,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.629",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663004,1732807854639,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.639",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663005,1732807854648,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.648",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663006,1732807854657,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.657",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663007,1732807854667,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.667",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663008,1732807854677,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.677",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663009,1732807854686,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.686",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663010,1732807854695,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.695",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663011,1732807854704,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.704",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663012,1732807854714,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.714",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663013,1732807854723,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.723",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663014,1732807854733,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.733",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663015,1732807854742,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.742",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663016,1732807854752,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.752",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663017,1732807854761,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.761",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663018,1732807854770,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.770",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663019,1732807854779,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.779",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663020,1732807854788,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.788",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663021,1732807854797,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.797",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663022,1732807854806,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.806",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663023,1732807854818,"fUST",-590.24,0.00024657,3,"2024-11-28T15:30:54.818",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663024,1732807854828,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.828",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663025,1732807854838,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.838",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663026,1732807854847,"fUST",-590.41753416,0.00024657,3,"2024-11-28T15:30:54.847",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663027,1732807854857,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.857",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663028,1732807854866,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.866",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663029,1732807854876,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.876",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663030,1732807854885,"fUST",-173.03653416,0.00024657,3,"2024-11-28T15:30:54.885",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663031,1732807854894,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.894",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663032,1732807854904,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.904",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663033,1732807854913,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:54.913",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663034,1732807854923,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:54.923",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663035,1732807854932,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:54.932",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663036,1732807854941,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:54.941",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663037,1732807854951,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.951",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663038,1732807854964,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:54.964",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663039,1732807854974,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.974",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663040,1732807854984,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:54.984",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663041,1732807854993,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:54.993",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663042,1732807855002,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.002",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663043,1732807855012,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.012",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663044,1732807855022,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.022",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663045,1732807855031,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.031",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663046,1732807855041,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.041",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663047,1732807855050,"fUST",-510.42422764,0.00024657,3,"2024-11-28T15:30:55.050",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663048,1732807855059,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.059",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663049,1732807855069,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.069",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663050,1732807855080,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.080",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663051,1732807855090,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.090",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663052,1732807855099,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.099",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663053,1732807855109,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.109",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663054,1732807855118,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.118",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663055,1732807855128,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.128",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663056,1732807855137,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.137",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663057,1732807855147,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.147",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663058,1732807855157,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.157",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663059,1732807855166,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.166",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663060,1732807855176,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.176",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663061,1732807855186,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.186",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663062,1732807855196,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.196",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663063,1732807855205,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.205",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663064,1732807855217,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.217",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663065,1732807855226,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.226",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663066,1732807855236,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.236",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663067,1732807855246,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.246",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663068,1732807855255,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.255",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663069,1732807855265,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.265",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663070,1732807855274,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.274",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663071,1732807855284,"fUST",-214.78602884,0.00024657,3,"2024-11-28T15:30:55.284",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663072,1732807855293,"fUST",-506.39187085,0.00024657,3,"2024-11-28T15:30:55.293",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663073,1732807855302,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.302",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663074,1732807855311,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.311",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663075,1732807855321,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.321",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663076,1732807855330,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.330",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663077,1732807855340,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.340",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663078,1732807855349,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.349",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663079,1732807855359,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.359",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663080,1732807855369,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.369",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663081,1732807855380,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.380",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663082,1732807855390,"fUST",-190.44624996,0.00024657,3,"2024-11-28T15:30:55.390",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663083,1732807855400,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.400",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663084,1732807855409,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.409",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663085,1732807855419,"fUST",-918.17,0.00024657,3,"2024-11-28T15:30:55.419",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663086,1732807855429,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.429",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663087,1732807855438,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.438",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663088,1732807855448,"fUST",-918.35964339,0.00024657,3,"2024-11-28T15:30:55.448",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663089,1732807855457,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.457",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663090,1732807855469,"fUST",-588.99453329,0.00024657,3,"2024-11-28T15:30:55.469",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663091,1732807855478,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.478",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663092,1732807855488,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.488",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663093,1732807855498,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.498",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663094,1732807855507,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.507",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663095,1732807855516,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.516",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663096,1732807855526,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.526",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663097,1732807855536,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.536",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663098,1732807855545,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.545",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663099,1732807855555,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.555",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663100,1732807855565,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.565",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663101,1732807855575,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.575",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663102,1732807855585,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.585",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663103,1732807855594,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.594",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663104,1732807855604,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.604",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663105,1732807855614,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.614",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663106,1732807855623,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.623",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663107,1732807855633,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.633",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663108,1732807855643,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.643",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663109,1732807855653,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.653",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663110,1732807855662,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.662",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663111,1732807855673,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.673",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663112,1732807855683,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.683",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663113,1732807855692,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.692",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663114,1732807855790,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.790",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663115,1732807855800,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.800",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663116,1732807855810,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.810",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663117,1732807855823,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.823",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663118,1732807855833,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.833",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663119,1732807855842,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.842",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663120,1732807855852,"fUST",-637.12579533,0.00024657,3,"2024-11-28T15:30:55.852",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663121,1732807855863,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.863",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663122,1732807855873,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.873",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663123,1732807855882,"fUST",-663.18,0.00024657,3,"2024-11-28T15:30:55.882",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663124,1732807855894,"fUST",-663.21570315,0.00024657,3,"2024-11-28T15:30:55.894",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663125,1732807855903,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.903",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663126,1732807855913,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.913",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663127,1732807855922,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.922",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663128,1732807855932,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.932",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663129,1732807855942,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.942",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663130,1732807855952,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.952",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663131,1732807855964,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.964",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663132,1732807855973,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.973",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663133,1732807855983,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.983",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663134,1732807855993,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:55.993",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663135,1732807856002,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.002",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663136,1732807856012,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.012",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663137,1732807856021,"fUST",-630.43296114,0.00024657,3,"2024-11-28T15:30:56.021",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663138,1732807856031,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.031",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663139,1732807856040,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.040",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663140,1732807856050,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.050",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663141,1732807856060,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.060",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663142,1732807856070,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.070",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663143,1732807856079,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.079",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663144,1732807856089,"fUST",-621.03037106,0.00024657,3,"2024-11-28T15:30:56.089",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663145,1732807856098,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.098",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663146,1732807856108,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.108",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663147,1732807856118,"fUST",-541.62633455,0.00024657,3,"2024-11-28T15:30:56.118",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663148,1732807856127,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.127",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663149,1732807856137,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.137",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663150,1732807856146,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.146",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663151,1732807856156,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.156",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663152,1732807856166,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.166",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663153,1732807856176,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.176",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663154,1732807856185,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.185",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663155,1732807856195,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.195",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663156,1732807856206,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.206",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663157,1732807856218,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.218",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663158,1732807856228,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.228",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663159,1732807856238,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.238",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663160,1732807856247,"fUST",-507.33448141,0.00024657,3,"2024-11-28T15:30:56.247",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663161,1732807856257,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.257",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663162,1732807856267,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663163,1732807856276,"fUST",-591.45050434,0.00024657,3,"2024-11-28T15:30:56.276",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663164,1732807856287,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.287",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663165,1732807856296,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.296",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663166,1732807856307,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.307",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663167,1732807856316,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.316",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663168,1732807856325,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.325",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663169,1732807856335,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.335",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663170,1732807856345,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.345",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663171,1732807856355,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.355",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663172,1732807856366,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.366",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663173,1732807856375,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.375",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663174,1732807856385,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.385",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663175,1732807856394,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.394",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663176,1732807856404,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.404",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663177,1732807856414,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.414",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663178,1732807856423,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.423",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663179,1732807856433,"fUST",-887.47,0.00024657,3,"2024-11-28T15:30:56.433",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663180,1732807856443,"fUST",-887.49687445,0.00024657,3,"2024-11-28T15:30:56.443",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663181,1732807856453,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.453",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663182,1732807856463,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.463",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663183,1732807856473,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.473",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663184,1732807856482,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.482",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663185,1732807856492,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.492",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663186,1732807856502,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.502",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663187,1732807856511,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.511",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663188,1732807856520,"fUST",-428.23644405,0.00024657,3,"2024-11-28T15:30:56.520",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663189,1732807856529,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.529",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663190,1732807856539,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.539",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663191,1732807856549,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.549",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663192,1732807856558,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.558",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663193,1732807856568,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.568",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663194,1732807856577,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.577",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663195,1732807856588,"fUST",-264.2477864,0.00024657,3,"2024-11-28T15:30:56.588",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663196,1732807856597,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.597",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663197,1732807856607,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.607",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663198,1732807856616,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.616",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663199,1732807856625,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.625",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663200,1732807856635,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.635",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663201,1732807856645,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.645",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663202,1732807856655,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.655",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663203,1732807856664,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.664",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663204,1732807856673,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.673",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663205,1732807856683,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.683",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663206,1732807856692,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.692",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663207,1732807856702,"fUST",-511.17557183,0.00024657,3,"2024-11-28T15:30:56.702",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663208,1732807856713,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.713",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663209,1732807856722,"fUST",-452.30250139,0.00024657,3,"2024-11-28T15:30:56.722",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663210,1732807856731,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.731",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663211,1732807856741,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.741",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663212,1732807856751,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.751",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663213,1732807856760,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.760",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663214,1732807856770,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.770",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663215,1732807856779,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.779",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663216,1732807856789,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.789",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663217,1732807856798,"fUST",-536.52768851,0.00024657,3,"2024-11-28T15:30:56.798",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663218,1732807856808,"fUST",-551.2839757,0.00024657,3,"2024-11-28T15:30:56.808",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663219,1732807856819,"fUST",-471.8470748,0.00024657,3,"2024-11-28T15:30:56.819",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663220,1732807856829,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.829",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663221,1732807856838,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.838",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663222,1732807856847,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.847",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663223,1732807856857,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.857",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663224,1732807856867,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.867",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663225,1732807856876,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.876",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663226,1732807856885,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.885",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663227,1732807856898,"fUST",-514.86827923,0.00024657,3,"2024-11-28T15:30:56.898",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663228,1732807856907,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.907",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663229,1732807856916,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.916",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663230,1732807856926,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.926",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663231,1732807856936,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.936",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663232,1732807856945,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.945",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663233,1732807856954,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.954",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663234,1732807856967,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.967",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663235,1732807856976,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.976",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663236,1732807856986,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:56.986",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663237,1732807856996,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:56.996",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663238,1732807857005,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.005",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663239,1732807857015,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.015",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663240,1732807857024,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.024",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663241,1732807857034,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.034",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663242,1732807857043,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.043",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663243,1732807857053,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.053",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663244,1732807857062,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.062",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663245,1732807857072,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.072",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663246,1732807857081,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.081",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663247,1732807857090,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.090",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663248,1732807857099,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.099",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663249,1732807857108,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.108",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663250,1732807857118,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.118",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663251,1732807857127,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.127",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663252,1732807857136,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.136",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663253,1732807857146,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.146",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663254,1732807857155,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.155",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663255,1732807857165,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.165",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663256,1732807857175,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.175",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663257,1732807857184,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.184",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663258,1732807857194,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.194",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663259,1732807857204,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.204",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663260,1732807857217,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.217",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663261,1732807857226,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.226",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663262,1732807857235,"fUST",-501.57,0.00024657,3,"2024-11-28T15:30:57.235",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663263,1732807857245,"fUST",-6292.63,0.00024657,3,"2024-11-28T15:30:57.245",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663264,1732807857255,"fUST",-6292.64409521,0.00024657,3,"2024-11-28T15:30:57.255",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663265,1732807857264,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.264",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663266,1732807857273,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.273",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663267,1732807857283,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.283",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663268,1732807857293,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.293",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663269,1732807857302,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.302",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663270,1732807857312,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.312",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663271,1732807857322,"fUST",-444.93099485,0.00024657,3,"2024-11-28T15:30:57.322",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663272,1732807857331,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.331",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663273,1732807857342,"fUST",-508.75741401,0.00024657,3,"2024-11-28T15:30:57.342",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663274,1732807857351,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.351",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663275,1732807857361,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.361",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663276,1732807857371,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.371",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663277,1732807857380,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.380",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663278,1732807857390,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.390",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663279,1732807857399,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.399",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663280,1732807857494,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.494",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663281,1732807857504,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.504",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663282,1732807857514,"fUST",-640.83557458,0.00024657,3,"2024-11-28T15:30:57.514",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663283,1732807857524,"fUST",-502.9811249,0.00024657,3,"2024-11-28T15:30:57.524",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663284,1732807857533,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.533",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663285,1732807857543,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.543",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663286,1732807857553,"fUST",-291.18616365,0.00024657,3,"2024-11-28T15:30:57.553",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663287,1732807857563,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.563",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663288,1732807857572,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.572",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663289,1732807857582,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.582",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663290,1732807857591,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.591",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663291,1732807857601,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.601",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663292,1732807857611,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.611",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663293,1732807857620,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.620",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663294,1732807857630,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.630",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663295,1732807857640,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.640",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663296,1732807857650,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.650",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663297,1732807857662,"fUST",-543.87907507,0.00024657,3,"2024-11-28T15:30:57.662",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663298,1732807857673,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.673",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663299,1732807857684,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.684",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663300,1732807857695,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.695",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663301,1732807857706,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.706",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663302,1732807857720,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.720",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663303,1732807857731,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.731",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663304,1732807857741,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.741",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663305,1732807857752,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.752",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663306,1732807857763,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.763",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663307,1732807857774,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.774",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663308,1732807857785,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.785",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663309,1732807857796,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.796",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663310,1732807857808,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.808",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663311,1732807857823,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.823",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663312,1732807857833,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.833",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663313,1732807857844,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.844",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663314,1732807857855,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.855",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663315,1732807857865,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.865",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663316,1732807857875,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.875",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663317,1732807857885,"fUST",-768.27,0.00024657,3,"2024-11-28T15:30:57.885",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663318,1732807857895,"fUST",-768.35376896,0.00024657,3,"2024-11-28T15:30:57.895",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663319,1732807857906,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.906",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663320,1732807857916,"fUST",-502.63112738,0.00024657,3,"2024-11-28T15:30:57.916",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663321,1732807857925,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.925",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663322,1732807857937,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.937",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663323,1732807857947,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.947",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663324,1732807857958,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.958",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663325,1732807857973,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.973",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663326,1732807857984,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.984",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663327,1732807857993,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:57.993",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663328,1732807858003,"fUST",-502.13078477,0.00024657,3,"2024-11-28T15:30:58.003",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663329,1732807858012,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.012",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663330,1732807858021,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.021",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663331,1732807858031,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.031",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663332,1732807858041,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.041",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663333,1732807858050,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.050",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663334,1732807858059,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.059",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663335,1732807858069,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.069",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663336,1732807858078,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.078",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663337,1732807858088,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.088",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663338,1732807858098,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.098",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663339,1732807858107,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.107",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663340,1732807858117,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.117",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663341,1732807858126,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.126",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663342,1732807858135,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.135",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663343,1732807858145,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.145",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663344,1732807858154,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.154",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663345,1732807858164,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.164",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663346,1732807858174,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.174",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663347,1732807858184,"fUST",-364.52989703,0.00024657,3,"2024-11-28T15:30:58.184",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663348,1732807858193,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.193",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663349,1732807858202,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.202",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663350,1732807858217,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.217",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663351,1732807858228,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.228",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663352,1732807858237,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.237",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663353,1732807858247,"fUST",-204.99674453,0.00024657,3,"2024-11-28T15:30:58.247",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663354,1732807858256,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.256",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663355,1732807858266,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.266",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663356,1732807858275,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.275",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663357,1732807858284,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.284",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663358,1732807858294,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.294",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663359,1732807858303,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.303",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663360,1732807858312,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.312",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663361,1732807858321,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.321",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663362,1732807858331,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.331",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663363,1732807858340,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.340",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663364,1732807858350,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.350",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663365,1732807858359,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.359",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663366,1732807858369,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.369",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663367,1732807858378,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.378",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663368,1732807858387,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.387",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663369,1732807858396,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.396",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663370,1732807858405,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.405",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663371,1732807858415,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.415",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663372,1732807858424,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.424",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663373,1732807858434,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.434",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663374,1732807858443,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.443",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663375,1732807858453,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.453",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663376,1732807858466,"fUST",-516.52917073,0.00024657,3,"2024-11-28T15:30:58.466",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663377,1732807858475,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.475",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663378,1732807858485,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.485",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663379,1732807858494,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.494",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663380,1732807858503,"fUST",-15049.86,0.00024657,3,"2024-11-28T15:30:58.503",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663381,1732807858514,"fUST",-15050.09282006,0.00024657,3,"2024-11-28T15:30:58.514",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663382,1732807858523,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.523",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663383,1732807858533,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.533",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663384,1732807858543,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.543",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663385,1732807858553,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.553",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663386,1732807858563,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.563",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663387,1732807858573,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.573",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663388,1732807858583,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.583",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663389,1732807858593,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.593",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663390,1732807858603,"fUST",-503.2841063,0.00024657,3,"2024-11-28T15:30:58.603",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663391,1732807858612,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.612",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663392,1732807858622,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.622",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663393,1732807858632,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.632",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663394,1732807858642,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.642",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663395,1732807858652,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.652",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663396,1732807858661,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.661",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663397,1732807858671,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:58.671",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663398,1732807858680,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.680",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663399,1732807858690,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.690",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663400,1732807858699,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:58.699",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663401,1732807858708,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.708",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663402,1732807858722,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.722",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663403,1732807858731,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.731",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663404,1732807858740,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:58.740",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663405,1732807858749,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.749",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663406,1732807858758,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.758",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663407,1732807858768,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:58.768",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663408,1732807858777,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.777",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663409,1732807858786,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:58.786",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663410,1732807858796,"fUST",-425.61338442,0.00024657,3,"2024-11-28T15:30:58.796",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663411,1732807858805,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.805",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663412,1732807858818,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:58.818",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663413,1732807858836,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.836",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663414,1732807858858,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.858",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663415,1732807858879,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:58.879",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663416,1732807858901,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.901",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663417,1732807858925,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.925",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663418,1732807858951,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:58.951",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663419,1732807858983,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:58.983",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663420,1732807859020,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.020",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663421,1732807859057,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.057",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663422,1732807859089,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.089",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663423,1732807859102,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.102",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663424,1732807859112,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.112",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663425,1732807859122,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.122",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663426,1732807859133,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.133",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663427,1732807859144,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.144",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663428,1732807859153,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.153",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663429,1732807859163,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.163",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663430,1732807859172,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.172",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663431,1732807859182,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.182",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663432,1732807859191,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.191",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663433,1732807859280,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.280",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663434,1732807859290,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.290",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663435,1732807859300,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.300",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663436,1732807859309,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.309",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663437,1732807859319,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.319",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663438,1732807859328,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.328",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663439,1732807859337,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.337",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663440,1732807859347,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.347",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663441,1732807859357,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.357",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663442,1732807859367,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.367",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663443,1732807859376,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.376",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663444,1732807859385,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.385",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663445,1732807859395,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.395",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663446,1732807859405,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.405",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663447,1732807859414,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.414",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663448,1732807859423,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.423",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663449,1732807859433,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.433",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663450,1732807859443,"fUST",-592.5,0.00024657,3,"2024-11-28T15:30:59.443",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663451,1732807859452,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.452",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663452,1732807859462,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.462",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663453,1732807859473,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.473",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663454,1732807859482,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.482",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663455,1732807859491,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.491",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663456,1732807859501,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.501",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663457,1732807859510,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.510",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663458,1732807859519,"fUST",-234.8785734,0.00024657,3,"2024-11-28T15:30:59.519",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663459,1732807859529,"fUST",-2432.81,0.00024657,3,"2024-11-28T15:30:59.529",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663460,1732807859539,"fUST",-2432.90090789,0.00024657,3,"2024-11-28T15:30:59.539",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663461,1732807859548,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.548",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663462,1732807859558,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.558",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663463,1732807859567,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.567",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663464,1732807859577,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.577",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663465,1732807859587,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.587",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663466,1732807859596,"fUST",-605.03364842,0.00024657,3,"2024-11-28T15:30:59.596",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663467,1732807859605,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.605",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663468,1732807859615,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.615",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663469,1732807859624,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.624",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663470,1732807859633,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.633",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663471,1732807859642,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.642",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663472,1732807859652,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.652",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663473,1732807859662,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.662",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663474,1732807859672,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.672",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663475,1732807859681,"fUST",-632.0009215,0.00024657,3,"2024-11-28T15:30:59.681",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663476,1732807859691,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.691",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663477,1732807859701,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.701",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663478,1732807859711,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.711",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663479,1732807859721,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.721",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663480,1732807859731,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.731",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663481,1732807859740,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.740",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663482,1732807859750,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.750",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663483,1732807859759,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.759",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663484,1732807859769,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.769",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663485,1732807859778,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.778",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663486,1732807859788,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.788",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663487,1732807859798,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.798",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663488,1732807859807,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.807",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663489,1732807859819,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.819",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663490,1732807859829,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.829",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663491,1732807859838,"fUST",-500.0,0.00024657,3,"2024-11-28T15:30:59.838",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663492,1732807859847,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.847",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663493,1732807859858,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.858",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663494,1732807859867,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.867",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663495,1732807859877,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.877",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663496,1732807859886,"fUST",-494.73200843,0.00024657,3,"2024-11-28T15:30:59.886",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663497,1732807859896,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.896",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663498,1732807859906,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.906",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663499,1732807859916,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.916",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663500,1732807859925,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.925",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663501,1732807859934,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.934",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663502,1732807859943,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.943",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663503,1732807859952,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.952",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663504,1732807859964,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.964",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663505,1732807859973,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.973",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663506,1732807859982,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:30:59.982",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663507,1732807859992,"fUST",-845.7,0.00024657,3,"2024-11-28T15:30:59.992",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663508,1732807860002,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:31:00.002",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663509,1732807860011,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.011",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663510,1732807860021,"fUST",-1188.54,0.00024657,3,"2024-11-28T15:31:00.021",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663511,1732807860031,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.031",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663512,1732807860040,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.040",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663513,1732807860050,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.050",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663514,1732807860060,"fUST",-1188.71240808,0.00024657,3,"2024-11-28T15:31:00.060",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663515,1732807860070,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.070",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663516,1732807860080,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.080",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663517,1732807860089,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.089",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663518,1732807860098,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.098",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663519,1732807860107,"fUST",-845.7,0.00024657,3,"2024-11-28T15:31:00.107",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663520,1732807860117,"fUST",-845.87500045,0.00024657,3,"2024-11-28T15:31:00.117",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663521,1732807860126,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.126",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663522,1732807860136,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.136",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663523,1732807860145,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.145",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663524,1732807860155,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.155",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663525,1732807860164,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.164",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663526,1732807860173,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.173",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663527,1732807860183,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.183",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663528,1732807860192,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.192",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663529,1732807860202,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.202",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663530,1732807860213,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.213",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663531,1732807860223,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.223",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663532,1732807860232,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.232",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663533,1732807860241,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.241",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663534,1732807860250,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.250",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663535,1732807860260,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.260",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663536,1732807860269,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.269",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663537,1732807860279,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.279",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663538,1732807860288,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.288",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663539,1732807860297,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.297",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663540,1732807860307,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.307",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663541,1732807860316,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.316",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663542,1732807860326,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.326",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663543,1732807860335,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.335",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663544,1732807860345,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.345",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663545,1732807860354,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.354",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663546,1732807860363,"fUST",-564.49381985,0.00024657,3,"2024-11-28T15:31:00.363",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663547,1732807860373,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.373",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663548,1732807860382,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.382",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663549,1732807860392,"fUST",-238.37434375,0.00024657,3,"2024-11-28T15:31:00.392",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663550,1732807860401,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.401",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663551,1732807860411,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.411",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663552,1732807860420,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.420",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663553,1732807860429,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.429",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663554,1732807860439,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.439",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663555,1732807860448,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.448",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663556,1732807860458,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.458",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663557,1732807860474,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.474",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663558,1732807860484,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.484",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663559,1732807860494,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.494",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663560,1732807860504,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.504",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663561,1732807860513,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.513",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663562,1732807860523,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.523",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663563,1732807860533,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.533",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663564,1732807860543,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.543",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663565,1732807860553,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.553",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663566,1732807860562,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.562",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663567,1732807860572,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.572",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663568,1732807860582,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.582",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663569,1732807860592,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.592",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663570,1732807860601,"fUST",-504.48340195,0.00024657,3,"2024-11-28T15:31:00.601",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663571,1732807860611,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.611",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663572,1732807860621,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.621",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663573,1732807860631,"fUST",-3545.08,0.00024657,3,"2024-11-28T15:31:00.631",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663574,1732807860723,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.723",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663575,1732807860734,"fUST",-3545.08048093,0.00024657,3,"2024-11-28T15:31:00.734",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663576,1732807860744,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.744",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663577,1732807860753,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:00.753",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663578,1732807860763,"fUST",-492.80372942,0.00024657,3,"2024-11-28T15:31:00.763",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663579,1732807860773,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.773",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663580,1732807860783,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.783",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663581,1732807860792,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.792",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663582,1732807860802,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.802",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663583,1732807860812,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.812",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663584,1732807860824,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.824",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663585,1732807860835,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.835",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663586,1732807860844,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.844",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663587,1732807860854,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.854",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663588,1732807860864,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.864",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663589,1732807860873,"fUST",-566.13354933,0.00024657,3,"2024-11-28T15:31:00.873",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663590,1732807860883,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.883",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663591,1732807860893,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.893",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663592,1732807860903,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.903",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663593,1732807860914,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.914",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663594,1732807860924,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.924",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663595,1732807860933,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.933",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663596,1732807860943,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.943",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663597,1732807860952,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.952",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663598,1732807860967,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.967",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663599,1732807860976,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:00.976",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663600,1732807860985,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.985",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663601,1732807860995,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:00.995",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663602,1732807861004,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.004",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663603,1732807861014,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.014",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663604,1732807861024,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.024",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663605,1732807861034,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.034",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663606,1732807861043,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.043",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663607,1732807861053,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.053",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663608,1732807861063,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.063",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663609,1732807861073,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.073",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663610,1732807861082,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.082",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663611,1732807861092,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.092",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663612,1732807861101,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.101",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663613,1732807861111,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.111",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663614,1732807861121,"fUST",-506.37326759,0.00024657,3,"2024-11-28T15:31:01.121",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663615,1732807861130,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.130",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663616,1732807861139,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.139",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663617,1732807861149,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.149",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663618,1732807861159,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.159",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663619,1732807861169,"fUST",-7110.27,0.00024657,3,"2024-11-28T15:31:01.169",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663620,1732807861178,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.178",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663621,1732807861188,"fUST",-7110.45705827,0.00024657,3,"2024-11-28T15:31:01.188",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663622,1732807861198,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.198",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663623,1732807861207,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.207",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663624,1732807861220,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.220",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663625,1732807861230,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.230",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663626,1732807861239,"fUST",-660.68,0.00024657,3,"2024-11-28T15:31:01.239",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663627,1732807861248,"fUST",-660.83847469,0.00024657,3,"2024-11-28T15:31:01.248",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663628,1732807861257,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.257",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663629,1732807861267,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.267",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663630,1732807861276,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.276",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663631,1732807861285,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.285",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663632,1732807861295,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.295",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663633,1732807861305,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.305",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663634,1732807861314,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.314",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663635,1732807861324,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.324",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663636,1732807861333,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.333",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663637,1732807861343,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.343",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663638,1732807861352,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.352",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663639,1732807861367,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.367",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663640,1732807861385,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.385",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663641,1732807861400,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.400",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663642,1732807861416,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.416",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663643,1732807861433,"fUST",-564.94869058,0.00024657,3,"2024-11-28T15:31:01.433",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663644,1732807861453,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.453",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663645,1732807861473,"fUST",-501.67359385,0.00024657,3,"2024-11-28T15:31:01.473",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663646,1732807861489,"fUST",-588.98337783,0.00024657,3,"2024-11-28T15:31:01.489",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663647,1732807861504,"fUST",-150.15,0.00024657,3,"2024-11-28T15:31:01.504",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663648,1732807861520,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.520",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663649,1732807861536,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.536",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663650,1732807861548,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.548",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663651,1732807861563,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.563",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663652,1732807861580,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.580",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663653,1732807861597,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.597",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663654,1732807861615,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.615",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663655,1732807861629,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.629",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663656,1732807861641,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.641",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663657,1732807861655,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.655",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663658,1732807861672,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.672",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663659,1732807861685,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.685",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663660,1732807861700,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.700",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663661,1732807861715,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.715",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663662,1732807861728,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.728",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663663,1732807861741,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.741",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663664,1732807861756,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.756",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663665,1732807861770,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.770",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663666,1732807861784,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.784",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663667,1732807861797,"fUST",-483.5689324,0.00024657,3,"2024-11-28T15:31:01.797",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663668,1732807861811,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.811",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663669,1732807861828,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.828",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663670,1732807861842,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.842",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663671,1732807861855,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.855",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663672,1732807861869,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.869",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663673,1732807861883,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.883",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663674,1732807861897,"fUST",-550.71366695,0.00024657,3,"2024-11-28T15:31:01.897",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663675,1732807861911,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.911",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663676,1732807861926,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.926",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663677,1732807861939,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.939",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663678,1732807861954,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.954",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663679,1732807861970,"fUST",-500.0,0.00024657,3,"2024-11-28T15:31:01.970",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663680,1732807861984,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:01.984",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663681,1732807861998,"fUST",-276.92771145,0.00024657,3,"2024-11-28T15:31:01.998",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663682,1732807862012,"fUST",-364.07951531,0.00024657,3,"2024-11-28T15:31:02.012",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663683,1732807862027,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:02.027",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663684,1732807862041,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:02.041",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663685,1732807862055,"fUST",-150.86375166,0.00024657,3,"2024-11-28T15:31:02.055",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663686,1732807862067,"fUST",-5536.98,0.00024657,3,"2024-11-28T15:31:02.067",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663687,1732807862080,"fUST",-2977.92,0.00024657,3,"2024-11-28T15:31:02.080",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663688,1732807862094,"fUST",-5536.98,0.00024657,3,"2024-11-28T15:31:02.094",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663689,1732807862107,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:02.107",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663690,1732807862117,"fUST",-2977.92,0.00024657,3,"2024-11-28T15:31:02.117",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663691,1732807862127,"fUST",-5536.98,0.00024657,3,"2024-11-28T15:31:02.127",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663692,1732807862137,"fUST",-201.38584066,0.00024657,3,"2024-11-28T15:31:02.137",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663693,1732807862146,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:02.146",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663694,1732807862156,"fUST",-2977.92,0.00024657,3,"2024-11-28T15:31:02.156",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663695,1732807862166,"fUST",-5536.98,0.00024657,3,"2024-11-28T15:31:02.166",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663696,1732807862175,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:02.175",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663697,1732807862185,"fUST",-2977.92,0.00024657,3,"2024-11-28T15:31:02.185",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663698,1732807862194,"fUST",-5536.98,0.00024657,3,"2024-11-28T15:31:02.194",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663699,1732807862204,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:02.204",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663700,1732807862216,"fUST",-2977.92,0.00024657,3,"2024-11-28T15:31:02.216",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663701,1732807862225,"fUST",-5536.98,0.00024657,3,"2024-11-28T15:31:02.225",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663702,1732807862235,"fUST",-1587.6,0.00024657,3,"2024-11-28T15:31:02.235",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663703,1732807862398,"fUST",-150.54103989,0.00024657,2,"2024-11-28T15:31:02.398",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663704,1732807862427,"fUST",-2977.92,0.00024657,3,"2024-11-28T15:31:02.427",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663705,1732807862449,"fUST",-2039.22904064,0.00024657,3,"2024-11-28T15:31:02.449",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663944,1732808302194,"fUST",160.581671,0.00013973,2,"2024-11-28T15:38:22.194",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663963,1732808836163,"fUST",-159.533981,0.00023609,2,"2024-11-28T15:47:16.163",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663964,1732808836189,"fUST",-4081.9306935,0.00023637,2,"2024-11-28T15:47:16.189",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663965,1732808836213,"fUST",-170.798,0.00024164,6,"2024-11-28T15:47:16.213",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663966,1732808836237,"fUST",-300.0,0.00024524,2,"2024-11-28T15:47:16.237",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663967,1732808836269,"fUST",-300.0,0.00024524,2,"2024-11-28T15:47:16.269",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663968,1732808836300,"fUST",-205.0,0.00024524,2,"2024-11-28T15:47:16.300",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663969,1732808836325,"fUST",-150.0,0.00024525,2,"2024-11-28T15:47:16.325",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663970,1732808836351,"fUST",-531.0,0.00024525,2,"2024-11-28T15:47:16.351",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663971,1732808836377,"fUST",-1104.0,0.00024525,2,"2024-11-28T15:47:16.377",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663972,1732808836404,"fUST",-2378.0,0.00024525,2,"2024-11-28T15:47:16.404",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663973,1732808836430,"fUST",-1368.73327266,0.00024557,2,"2024-11-28T15:47:16.430",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663974,1732808836458,"fUST",-349.35913883,0.00024656,2,"2024-11-28T15:47:16.458",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663975,1732808836484,"fUST",-639.17003554,0.00024657,2,"2024-11-28T15:47:16.484",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663976,1732808836509,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.509",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663977,1732808836549,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.549",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663978,1732808836575,"fUST",-164.16054391,0.00024657,3,"2024-11-28T15:47:16.575",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663979,1732808836601,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.601",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663980,1732808836626,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.626",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663981,1732808836652,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.652",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663982,1732808836679,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.679",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663983,1732808836711,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.711",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663984,1732808836739,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.739",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663985,1732808836771,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.771",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663986,1732808836797,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:16.797",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663987,1732808837034,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.034",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663988,1732808837057,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.057",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663989,1732808837079,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.079",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663990,1732808837101,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.101",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663991,1732808837128,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.128",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663992,1732808837151,"fUST",-427.19915615,0.00024657,3,"2024-11-28T15:47:17.151",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663993,1732808837174,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.174",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663994,1732808837196,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.196",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663995,1732808837218,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.218",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663996,1732808837240,"fUST",-500.0,0.00024657,3,"2024-11-28T15:47:17.240",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343663997,1732808837262,"fUST",-305.1456928,0.00024657,3,"2024-11-28T15:47:17.262",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664085,1732809039548,"fUST",-207.00057602,0.00022,2,"2024-11-28T15:50:39.548",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664086,1732809039558,"fUST",-179.095,0.00024525,2,"2024-11-28T15:50:39.558",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664088,1732809039568,"fUST",-4104.18985508,0.00024557,2,"2024-11-28T15:50:39.568",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664089,1732809039580,"fUST",-232.90609255,0.00024656,2,"2024-11-28T15:50:39.580",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664091,1732809039590,"fUST",-300.0,0.00024656,2,"2024-11-28T15:50:39.590",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664092,1732809039600,"fUST",-300.0,0.00024656,2,"2024-11-28T15:50:39.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664093,1732809039615,"fUST",-426.11335703,0.00024657,2,"2024-11-28T15:50:39.615",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664094,1732809039625,"fUST",-194.8543072,0.00024657,3,"2024-11-28T15:50:39.625",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664095,1732809039635,"fUST",-544.5368554,0.00024657,3,"2024-11-28T15:50:39.635",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664096,1732809039644,"fUST",-509.93866119,0.00024657,3,"2024-11-28T15:50:39.644",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664097,1732809039653,"fUST",-150.15,0.00024657,3,"2024-11-28T15:50:39.653",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664098,1732809039666,"fUST",-297.83176355,0.00024657,9,"2024-11-28T15:50:39.666",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664099,1732809039701,"fUST",-250.65248836,0.00024657,9,"2024-11-28T15:50:39.701",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664100,1732809039711,"fUST",-501.7608286,0.00024657,3,"2024-11-28T15:50:39.711",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664101,1732809039720,"fUST",-150.15,0.00024657,3,"2024-11-28T15:50:39.720",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664102,1732809039730,"fUST",-2541.91,0.00024657,3,"2024-11-28T15:50:39.730",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664103,1732809039739,"fUST",-2541.91,0.00024657,3,"2024-11-28T15:50:39.739",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664104,1732809039749,"fUST",-2279.85233762,0.00024657,3,"2024-11-28T15:50:39.749",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664107,1732809040890,"fUST",-150.0,0.00024525,2,"2024-11-28T15:50:40.890",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664108,1732809040900,"fUST",-262.05766238,0.00024657,3,"2024-11-28T15:50:40.900",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664109,1732809040912,"fUST",-2541.91,0.00024657,3,"2024-11-28T15:50:40.912",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664110,1732809040922,"fUST",-500.0,0.00024657,9,"2024-11-28T15:50:40.922",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664111,1732809040932,"fUST",-2541.91,0.00024657,3,"2024-11-28T15:50:40.932",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664112,1732809040942,"fUST",-2541.91,0.00024657,3,"2024-11-28T15:50:40.942",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664113,1732809040953,"fUST",-2541.91,0.00024657,3,"2024-11-28T15:50:40.953",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664114,1732809040963,"fUST",-213.07220075,0.00024657,3,"2024-11-28T15:50:40.963",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664316,1732809046476,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.476",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664317,1732809046486,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.486",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664318,1732809046496,"fUST",-950.33,0.00024657,3,"2024-11-28T15:50:46.496",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664319,1732809046506,"fUST",-150.15,0.00024657,2,"2024-11-28T15:50:46.506",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664320,1732809046516,"fUST",-201.51428113,0.00024657,3,"2024-11-28T15:50:46.516",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664321,1732809046526,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.526",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664322,1732809046536,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.536",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664323,1732809046549,"fUST",-424.67805847,0.00024657,3,"2024-11-28T15:50:46.549",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664324,1732809046563,"fUST",-75.32194153,0.00024657,3,"2024-11-28T15:50:46.563",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664325,1732809046572,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.572",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664326,1732809046581,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.581",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664327,1732809046591,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.591",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664328,1732809046600,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.600",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664329,1732809046610,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.610",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664330,1732809046620,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.620",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664331,1732809046629,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.629",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664332,1732809046639,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.639",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664333,1732809046648,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.648",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664334,1732809046659,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.659",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664335,1732809046670,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.670",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664336,1732809046680,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.680",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664337,1732809046689,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.689",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664338,1732809046699,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.699",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664339,1732809046709,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.709",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664340,1732809046718,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.718",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664341,1732809046727,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.727",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664342,1732809046738,"fUST",-500.0,0.00024657,3,"2024-11-28T15:50:46.738",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664343,1732809046747,"fUST",-430.97805847,0.00024657,3,"2024-11-28T15:50:46.747",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664344,1732809126643,"fUST",500.0,0.00026,60,"2024-11-28T15:52:06.643",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664345,1732809273888,"fUST",160.900748,0.00013973,2,"2024-11-28T15:54:33.888",0.00030295,47.54,0.9899045835668233,414788546.85653865]
[343664346,1732809318374,"fUST",160.0,0.00026,60,"2024-11-28T15:55:18.374",0.00030295,47.54,0.9899045835668233,414788546.85653865]