{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38007,"rows_kept":38007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343461128,1732636833767,"fUST",166.906402,0.00013973,2,"2024-11-26T16:00:33.767",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461139,1732636984411,"fUST",3000.0,0.000296,120,"2024-11-26T16:03:04.411",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461140,1732636984434,"fUST",2266.614,0.000296,120,"2024-11-26T16:03:04.434",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461148,1732637229115,"fUST",-3251.5156133,0.00023943,2,"2024-11-26T16:07:09.115",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461149,1732637233139,"fUST",-1748.4843867,0.00023943,2,"2024-11-26T16:07:13.139",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461150,1732637233162,"fUST",-235.7522136,0.00024185,2,"2024-11-26T16:07:13.162",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461151,1732637233183,"fUST",-195.08598739,0.00024329,2,"2024-11-26T16:07:13.183",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461152,1732637233209,"fUST",-312.79067075,0.00024329,2,"2024-11-26T16:07:13.209",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461153,1732637233229,"fUST",-267.70778259,0.000249,2,"2024-11-26T16:07:13.229",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461154,1732637233249,"fUST",-724.46221684,0.00025,5,"2024-11-26T16:07:13.249",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461155,1732637233269,"fUST",-267.70778259,0.00025578,2,"2024-11-26T16:07:13.269",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461156,1732637233289,"fUST",-267.70778259,0.00026256,2,"2024-11-26T16:07:13.289",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461157,1732637233310,"fUST",-210.52129162,0.00026345,2,"2024-11-26T16:07:13.310",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461158,1732637233331,"fUST",-177.08,0.00026346,2,"2024-11-26T16:07:13.331",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461159,1732637233351,"fUST",-300.0,0.00026353,2,"2024-11-26T16:07:13.351",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461160,1732637233381,"fUST",-300.0,0.00026353,2,"2024-11-26T16:07:13.381",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461161,1732637233411,"fUST",-661.0,0.00026353,2,"2024-11-26T16:07:13.411",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461162,1732637233432,"fUST",-500.0,0.00026355,2,"2024-11-26T16:07:13.432",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461163,1732637233456,"fUST",-51.00557289,0.00026355,2,"2024-11-26T16:07:13.456",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461179,1732637432464,"fUST",-2510.7498229,0.00024703,2,"2024-11-26T16:10:32.464",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461181,1732637432474,"fUST",-5000.0,0.00024953,2,"2024-11-26T16:10:32.474",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461183,1732637432483,"fUST",-238.6737209,0.00025577,2,"2024-11-26T16:10:32.483",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461185,1732637432493,"fUST",-300.0,0.00026354,2,"2024-11-26T16:10:32.493",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461186,1732637432502,"fUST",-300.0,0.00026354,2,"2024-11-26T16:10:32.502",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461187,1732637432512,"fUST",-500.0,0.00026355,2,"2024-11-26T16:10:32.512",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461188,1732637432522,"fUST",-500.0,0.00026355,2,"2024-11-26T16:10:32.522",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461189,1732637432531,"fUST",-500.0,0.00026355,2,"2024-11-26T16:10:32.531",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461190,1732637432542,"fUST",-500.0,0.00026356,2,"2024-11-26T16:10:32.542",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461191,1732637432551,"fUST",-238.9147553,0.00026356,2,"2024-11-26T16:10:32.551",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461192,1732637432562,"fUST",-167.834019,0.00026371,2,"2024-11-26T16:10:32.562",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461193,1732637432573,"fUST",-500.0,0.00026525,2,"2024-11-26T16:10:32.573",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461194,1732637432585,"fUST",-500.0,0.0002674,2,"2024-11-26T16:10:32.585",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461195,1732637432594,"fUST",-500.0,0.0002674,2,"2024-11-26T16:10:32.594",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461196,1732637432603,"fUST",-500.0,0.0002674,2,"2024-11-26T16:10:32.603",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461197,1732637432612,"fUST",-500.0,0.0002674,2,"2024-11-26T16:10:32.612",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461198,1732637432621,"fUST",-19693.82768198,0.00026741,2,"2024-11-26T16:10:32.621",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461199,1732637432634,"fUST",-5206.17231802,0.00026741,2,"2024-11-26T16:10:32.634",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461200,1732637432643,"fUST",-500.0,0.000268,2,"2024-11-26T16:10:32.643",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461201,1732637432652,"fUST",-500.0,0.00026866,2,"2024-11-26T16:10:32.652",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461202,1732637432661,"fUST",-500.87601299,0.00026866,2,"2024-11-26T16:10:32.661",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461203,1732637432671,"fUST",-500.0,0.00026866,2,"2024-11-26T16:10:32.671",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461204,1732637432683,"fUST",-396.89202061,0.00026866,2,"2024-11-26T16:10:32.683",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461205,1732637432692,"fUST",-500.0,0.00026866,2,"2024-11-26T16:10:32.692",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461206,1732637432701,"fUST",-500.0,0.00026866,2,"2024-11-26T16:10:32.701",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461207,1732637432711,"fUST",-500.0,0.00026866,2,"2024-11-26T16:10:32.711",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461208,1732637432720,"fUST",-500.0,0.00026866,2,"2024-11-26T16:10:32.720",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461209,1732637432730,"fUST",-500.0,0.00026866,2,"2024-11-26T16:10:32.730",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461210,1732637432744,"fUST",-150.0,0.00026866,2,"2024-11-26T16:10:32.744",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461211,1732637432753,"fUST",-465.49863935,0.00026866,2,"2024-11-26T16:10:32.753",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461212,1732637432769,"fUST",-500.0,0.00026867,2,"2024-11-26T16:10:32.769",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461213,1732637432779,"fUST",-500.0,0.00027072,2,"2024-11-26T16:10:32.779",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461214,1732637432788,"fUST",-500.0,0.00027072,2,"2024-11-26T16:10:32.788",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461215,1732637432798,"fUST",-152.70773377,0.00027072,2,"2024-11-26T16:10:32.798",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461216,1732637432807,"fUST",-500.0,0.00027072,2,"2024-11-26T16:10:32.807",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461217,1732637432816,"fUST",-151.53340394,0.00027072,2,"2024-11-26T16:10:32.816",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461278,1732637438696,"fUST",-5000.0,0.00024456,2,"2024-11-26T16:10:38.696",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461280,1732637438706,"fUST",-350.9133068,0.00027072,2,"2024-11-26T16:10:38.706",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461282,1732637438715,"fUST",-500.0,0.00027072,2,"2024-11-26T16:10:38.715",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461284,1732637438725,"fUST",-161.742861,0.0002732,2,"2024-11-26T16:10:38.725",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461286,1732637438735,"fUST",-1005.69542028,0.00027348,2,"2024-11-26T16:10:38.735",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461288,1732637438744,"fUST",-505.256833,0.00027367,2,"2024-11-26T16:10:38.744",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461290,1732637438755,"fUST",-150.0,0.000275,2,"2024-11-26T16:10:38.755",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461292,1732637438764,"fUST",-301.3052783,0.00027844,2,"2024-11-26T16:10:38.764",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461294,1732637438773,"fUST",-531.0,0.00028014,2,"2024-11-26T16:10:38.773",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461296,1732637438783,"fUST",-1284.38169204,0.00028014,2,"2024-11-26T16:10:38.783",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461362,1732637440331,"fUST",-1093.61830796,0.00028014,2,"2024-11-26T16:10:40.331",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461364,1732637440343,"fUST",-1105.0,0.00028014,2,"2024-11-26T16:10:40.343",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461365,1732637440353,"fUST",-500.0,0.00028453,2,"2024-11-26T16:10:40.353",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461366,1732637440363,"fUST",-334.98225335,0.00028454,2,"2024-11-26T16:10:40.363",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461367,1732637440373,"fUST",-420.0,0.00028511,2,"2024-11-26T16:10:40.373",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461368,1732637440383,"fUST",-600.0,0.00028551,2,"2024-11-26T16:10:40.383",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461369,1732637440393,"fUST",-472.54159436,0.00028849,2,"2024-11-26T16:10:40.393",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461370,1732637440405,"fUST",-127.45840564,0.00028849,2,"2024-11-26T16:10:40.405",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461371,1732637440415,"fUST",-213.604,0.00028849,21,"2024-11-26T16:10:40.415",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461372,1732637440424,"fUST",-420.0,0.00028989,2,"2024-11-26T16:10:40.424",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461373,1732637440434,"fUST",-6230.85934997,0.00029,30,"2024-11-26T16:10:40.434",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461374,1732637440444,"fUST",-10504.80570193,0.00029129,2,"2024-11-26T16:10:40.444",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461375,1732637440454,"fUST",-600.0,0.00029146,2,"2024-11-26T16:10:40.454",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461376,1732637440463,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.463",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461377,1732637440473,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.473",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461378,1732637440483,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.483",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461379,1732637440493,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.493",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461380,1732637440502,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.502",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461381,1732637440512,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.512",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461382,1732637440522,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.522",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461383,1732637440531,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.531",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461384,1732637440541,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.541",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461385,1732637440551,"fUST",-153.03,0.000292,31,"2024-11-26T16:10:40.551",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461386,1732637440560,"fUST",-500.0,0.00029272,2,"2024-11-26T16:10:40.560",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461387,1732637440570,"fUST",-500.0,0.00029273,2,"2024-11-26T16:10:40.570",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461388,1732637440580,"fUST",-500.0,0.00029312,2,"2024-11-26T16:10:40.580",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461389,1732637440592,"fUST",-500.0,0.00029313,2,"2024-11-26T16:10:40.592",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461390,1732637440602,"fUST",-502.29,0.00029427,3,"2024-11-26T16:10:40.602",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461391,1732637440611,"fUST",-349.68,0.00029427,10,"2024-11-26T16:10:40.611",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461392,1732637440621,"fUST",-500.0,0.00029436,2,"2024-11-26T16:10:40.621",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461393,1732637440630,"fUST",-500.0,0.00029436,2,"2024-11-26T16:10:40.630",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461394,1732637440640,"fUST",-238.21489045,0.00029436,2,"2024-11-26T16:10:40.640",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461395,1732637440650,"fUST",-543.96344718,0.00029436,2,"2024-11-26T16:10:40.650",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461396,1732637440660,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.660",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461397,1732637440669,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.669",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461398,1732637440680,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.680",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461399,1732637440690,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.690",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461400,1732637440700,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.700",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461401,1732637440710,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.710",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461402,1732637440719,"fUST",-412.61,0.00029437,2,"2024-11-26T16:10:40.719",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461403,1732637440730,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.730",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461404,1732637440739,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.739",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461405,1732637440749,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.749",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461406,1732637440760,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.760",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461407,1732637440769,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.769",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461408,1732637440779,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.779",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461409,1732637440788,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.788",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461410,1732637440798,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.798",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461411,1732637440808,"fUST",-366.36371487,0.00029437,2,"2024-11-26T16:10:40.808",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461412,1732637440818,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.818",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461413,1732637440828,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.828",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461414,1732637440837,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.837",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461415,1732637440854,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.854",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461416,1732637440864,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.864",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461417,1732637440873,"fUST",-460.09507861,0.00029437,2,"2024-11-26T16:10:40.873",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461418,1732637440884,"fUST",-479.2709682,0.00029437,2,"2024-11-26T16:10:40.884",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461419,1732637440893,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.893",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461420,1732637440903,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.903",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461421,1732637440913,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.913",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461422,1732637440922,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.922",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461423,1732637440932,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.932",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461424,1732637440941,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.941",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461425,1732637440951,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.951",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461426,1732637440960,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.960",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461427,1732637440970,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.970",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461428,1732637440979,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.979",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461429,1732637440988,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.988",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461430,1732637440998,"fUST",-500.0,0.00029437,2,"2024-11-26T16:10:40.998",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461431,1732637441008,"fUST",-1170.56718348,0.00029437,2,"2024-11-26T16:10:41.008",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461432,1732637441376,"fUST",-983.38132246,0.00029437,2,"2024-11-26T16:10:41.376",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461437,1732637443369,"fUST",-291.4,0.00029428,10,"2024-11-26T16:10:43.369",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461439,1732637443379,"fUST",-2355.35538851,0.00029437,2,"2024-11-26T16:10:43.379",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461440,1732637443389,"fUST",-203.54316131,0.00029437,2,"2024-11-26T16:10:43.389",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461441,1732637443398,"fUST",-1345.78692512,0.00029438,2,"2024-11-26T16:10:43.398",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461442,1732637443421,"fUST",-309.09899001,0.00029438,2,"2024-11-26T16:10:43.421",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461443,1732637443431,"fUST",-1967.80100999,0.00029438,2,"2024-11-26T16:10:43.431",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461444,1732637443477,"fUST",-5740.6980296,0.00029438,2,"2024-11-26T16:10:43.477",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461460,1732637620257,"fUST",167.88254,0.00013973,2,"2024-11-26T16:13:40.257",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461469,1732637711134,"fUST",9948.10348485,0.00029741,120,"2024-11-26T16:15:11.134",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461472,1732638005724,"fUST",9687.08365587,0.00020293,2,"2024-11-26T16:20:05.724",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461473,1732638006093,"fUST",5000.0,0.00020293,2,"2024-11-26T16:20:06.093",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461914,1732638366518,"fUST",167.26036,0.00013973,2,"2024-11-26T16:26:06.518",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461916,1732638426126,"fUST",-1235.69157172,0.00023729,2,"2024-11-26T16:27:06.126",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461917,1732638426148,"fUST",-342.73272993,0.00024703,2,"2024-11-26T16:27:06.148",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461918,1732638426169,"fUST",-300.0,0.00025,2,"2024-11-26T16:27:06.169",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461919,1732638426193,"fUST",-157.676933,0.00025886,2,"2024-11-26T16:27:06.193",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461920,1732638426216,"fUST",-300.0,0.00025955,2,"2024-11-26T16:27:06.216",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461921,1732638426237,"fUST",-179.2216927,0.00025955,2,"2024-11-26T16:27:06.237",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461923,1732638446093,"fUST",-537.67518764,0.00025955,2,"2024-11-26T16:27:26.093",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461924,1732638447124,"fUST",-2884.10311966,0.00025955,2,"2024-11-26T16:27:27.124",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461925,1732638447145,"fUST",-1921.94431959,0.00025956,2,"2024-11-26T16:27:27.145",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461930,1732638513549,"fUST",1428.35764264,0.0002,2,"2024-11-26T16:28:33.549",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461931,1732638523640,"fUST",3922.78677367,0.0001,2,"2024-11-26T16:28:43.640",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461932,1732638523674,"fUST",11439.4321644,0.0001,2,"2024-11-26T16:28:43.674",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461934,1732638525795,"fUST",400.54192512,0.00015,2,"2024-11-26T16:28:45.795",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461965,1732638632611,"fUST",-2649.31585337,0.00025,2,"2024-11-26T16:30:32.611",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461966,1732638632621,"fUST",-301.569004,0.00025339,2,"2024-11-26T16:30:32.621",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461967,1732638632630,"fUST",-300.0,0.00025955,2,"2024-11-26T16:30:32.630",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461968,1732638632641,"fUST",-300.0,0.00025955,2,"2024-11-26T16:30:32.641",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461969,1732638632650,"fUST",-22978.05568041,0.00025956,2,"2024-11-26T16:30:32.650",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461970,1732638632661,"fUST",-2922.19064974,0.00026,30,"2024-11-26T16:30:32.661",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461971,1732638632671,"fUST",-301.569004,0.00026024,2,"2024-11-26T16:30:32.671",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461972,1732638632680,"fUST",-577.354008,0.00026075,2,"2024-11-26T16:30:32.680",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461973,1732638632689,"fUST",-728.64600515,0.00026608,2,"2024-11-26T16:30:32.689",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461974,1732638632700,"fUST",-301.569004,0.00026709,2,"2024-11-26T16:30:32.700",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461975,1732638632710,"fUST",-728.6460051,0.00027044,2,"2024-11-26T16:30:32.710",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461976,1732638632719,"fUST",-500.0,0.00027397,3,"2024-11-26T16:30:32.719",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461978,1732638632728,"fUST",-3989.41,0.00027397,3,"2024-11-26T16:30:32.728",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461980,1732638632738,"fUST",-500.0,0.00027397,3,"2024-11-26T16:30:32.738",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461982,1732638632747,"fUST",-170.883,0.0002798,18,"2024-11-26T16:30:32.747",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461984,1732638632757,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.757",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461986,1732638632766,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.766",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461988,1732638632776,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.776",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461990,1732638632785,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.785",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461992,1732638632794,"fUST",-342.45226025,0.0002798,3,"2024-11-26T16:30:32.794",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461994,1732638632804,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.804",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461996,1732638632813,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.813",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343461998,1732638632822,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.822",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462000,1732638632833,"fUST",-562.87,0.0002798,3,"2024-11-26T16:30:32.833",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462002,1732638632844,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.844",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462004,1732638632853,"fUST",-248.7809462,0.0002798,3,"2024-11-26T16:30:32.853",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462005,1732638632862,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.862",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462006,1732638632871,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.871",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462007,1732638632881,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.881",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462008,1732638632890,"fUST",-500.0,0.0002798,3,"2024-11-26T16:30:32.890",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462009,1732638632900,"fUST",-379.39547122,0.0002798,2,"2024-11-26T16:30:32.900",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462010,1732638632910,"fUST",-1955.18215808,0.00028,2,"2024-11-26T16:30:32.910",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462011,1732638632919,"fUST",-420.0,0.0002809,2,"2024-11-26T16:30:32.919",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462012,1732638632928,"fUST",-500.0,0.0002855,3,"2024-11-26T16:30:32.928",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462013,1732638632937,"fUST",-420.0,0.0002855,2,"2024-11-26T16:30:32.937",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462014,1732638632947,"fUST",-3989.41,0.0002855,3,"2024-11-26T16:30:32.947",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462015,1732638632956,"fUST",-500.0,0.0002855,3,"2024-11-26T16:30:32.956",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462016,1732638632966,"fUST",-600.0,0.00028551,2,"2024-11-26T16:30:32.966",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462017,1732638632975,"fUST",-500.0,0.0002884,3,"2024-11-26T16:30:32.975",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462018,1732638632985,"fUST",-500.0,0.0002884,3,"2024-11-26T16:30:32.985",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462019,1732638632994,"fUST",-562.87,0.0002884,3,"2024-11-26T16:30:32.994",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462020,1732638633003,"fUST",-500.0,0.0002884,3,"2024-11-26T16:30:33.003",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462021,1732638633013,"fUST",-500.0,0.0002884,3,"2024-11-26T16:30:33.013",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462022,1732638633022,"fUST",-5836.81097475,0.00028846,2,"2024-11-26T16:30:33.022",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462023,1732638633035,"fUST",-600.0,0.00028849,2,"2024-11-26T16:30:33.035",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462024,1732638633047,"fUST",-500.0,0.00029083,3,"2024-11-26T16:30:33.047",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462025,1732638633056,"fUST",-3989.41,0.00029083,3,"2024-11-26T16:30:33.056",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462026,1732638633067,"fUST",-500.0,0.00029083,3,"2024-11-26T16:30:33.067",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462027,1732638633076,"fUST",-500.0,0.00029084,3,"2024-11-26T16:30:33.076",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462028,1732638633086,"fUST",-500.0,0.00029084,3,"2024-11-26T16:30:33.086",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462029,1732638633098,"fUST",-500.0,0.00029084,3,"2024-11-26T16:30:33.098",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462030,1732638633112,"fUST",-500.0,0.00029084,3,"2024-11-26T16:30:33.112",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462031,1732638633122,"fUST",-5836.81097476,0.00029133,2,"2024-11-26T16:30:33.122",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462032,1732638633132,"fUST",-600.0,0.00029146,2,"2024-11-26T16:30:33.132",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462033,1732638633142,"fUST",-500.0,0.00029235,3,"2024-11-26T16:30:33.142",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462034,1732638633151,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.151",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462035,1732638633160,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.160",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462036,1732638633170,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.170",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462037,1732638633179,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.179",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462038,1732638633188,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.188",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462039,1732638633198,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.198",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462040,1732638633207,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.207",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462041,1732638633217,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.217",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462042,1732638633226,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.226",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462043,1732638633235,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.235",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462044,1732638633245,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.245",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462045,1732638633255,"fUST",-164.32,0.000293,31,"2024-11-26T16:30:33.255",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462046,1732638633265,"fUST",-1374.9,0.00029326,10,"2024-11-26T16:30:33.265",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462047,1732638633274,"fUST",-1145.75,0.00029326,10,"2024-11-26T16:30:33.274",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462048,1732638633285,"fUST",-191.83,0.00029327,3,"2024-11-26T16:30:33.285",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462049,1732638633295,"fUST",-575.54,0.00029327,3,"2024-11-26T16:30:33.295",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462050,1732638633304,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.304",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462051,1732638633313,"fUST",-500.0,0.00029336,2,"2024-11-26T16:30:33.313",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462052,1732638633323,"fUST",-516.33709139,0.00029336,2,"2024-11-26T16:30:33.323",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462053,1732638633332,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.332",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462054,1732638633343,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.343",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462055,1732638633352,"fUST",-562.87,0.00029336,3,"2024-11-26T16:30:33.352",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462056,1732638633362,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.362",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462057,1732638633371,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.371",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462058,1732638633380,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.380",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462059,1732638633500,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.500",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462060,1732638633510,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.510",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462061,1732638633519,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.519",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462062,1732638633529,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.529",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462063,1732638633539,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.539",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462064,1732638633548,"fUST",-338.42,0.00029336,3,"2024-11-26T16:30:33.548",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462065,1732638633558,"fUST",-3989.41,0.00029336,3,"2024-11-26T16:30:33.558",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462066,1732638633567,"fUST",-3989.41,0.00029336,3,"2024-11-26T16:30:33.567",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462067,1732638633577,"fUST",-3989.41,0.00029336,3,"2024-11-26T16:30:33.577",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462068,1732638633586,"fUST",-3989.41,0.00029336,3,"2024-11-26T16:30:33.586",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462069,1732638633604,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.604",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462070,1732638633614,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.614",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462071,1732638633630,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.630",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462072,1732638633650,"fUST",-500.0,0.00029336,3,"2024-11-26T16:30:33.650",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462073,1732638633671,"fUST",-2254.65194723,0.00029337,2,"2024-11-26T16:30:33.671",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462074,1732638633691,"fUST",-203.54316129,0.00029337,2,"2024-11-26T16:30:33.691",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462075,1732638633718,"fUST",-1299.44688442,0.00029337,2,"2024-11-26T16:30:33.718",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462076,1732638633746,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.746",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462077,1732638633775,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.775",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462078,1732638633817,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.817",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462079,1732638633828,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.828",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462080,1732638633838,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.838",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462081,1732638633851,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.851",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462082,1732638633860,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.860",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462083,1732638633871,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.871",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462084,1732638633881,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.881",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462085,1732638633890,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.890",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462086,1732638633900,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.900",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462087,1732638633910,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.910",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462088,1732638633920,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.920",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462089,1732638633930,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.930",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462090,1732638633940,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.940",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462091,1732638633949,"fUST",-153.83594164,0.00029337,3,"2024-11-26T16:30:33.949",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462092,1732638633962,"fUST",-346.16405836,0.00029337,3,"2024-11-26T16:30:33.962",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462093,1732638633972,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.972",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462094,1732638633982,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.982",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462095,1732638633991,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:33.991",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462096,1732638634000,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.000",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462097,1732638634009,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.009",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462098,1732638634019,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.019",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462099,1732638634030,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.030",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462100,1732638634040,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.040",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462101,1732638634050,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.050",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462102,1732638634059,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.059",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462103,1732638634070,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.070",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462104,1732638634080,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.080",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462105,1732638634089,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.089",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462106,1732638634100,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.100",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462107,1732638634110,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.110",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462108,1732638634120,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.120",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462109,1732638634129,"fUST",-562.87,0.00029337,3,"2024-11-26T16:30:34.129",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462110,1732638634138,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.138",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462111,1732638634148,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.148",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462112,1732638634158,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.158",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462113,1732638634168,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.168",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462114,1732638634177,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.177",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462115,1732638634187,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.187",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462116,1732638634196,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.196",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462117,1732638634205,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.205",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462118,1732638634214,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:34.214",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462119,1732638634224,"fUST",-101.11594164,0.00029337,3,"2024-11-26T16:30:34.224",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462120,1732638634236,"fUST",-398.88405836,0.00029337,3,"2024-11-26T16:30:34.236",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462121,1732638634245,"fUST",-81.33094164,0.00029337,3,"2024-11-26T16:30:34.245",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462190,1732638638975,"fUST",-477.767,0.0002748,2,"2024-11-26T16:30:38.975",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462198,1732638639041,"fUST",-250.8790051,0.0002748,2,"2024-11-26T16:30:39.041",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462201,1732638639051,"fUST",-728.6460051,0.00027916,2,"2024-11-26T16:30:39.051",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462204,1732638639060,"fUST",-175.51896304,0.00029238,2,"2024-11-26T16:30:39.060",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462207,1732638639071,"fUST",-954.79,0.00029328,10,"2024-11-26T16:30:39.071",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462210,1732638639081,"fUST",-418.66905836,0.00029337,3,"2024-11-26T16:30:39.081",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462213,1732638639090,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.090",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462216,1732638639105,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.105",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462218,1732638639115,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.115",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462220,1732638639125,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.125",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462222,1732638639135,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.135",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462224,1732638639144,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.144",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462226,1732638639154,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.154",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462228,1732638639165,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.165",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462230,1732638639175,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.175",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462232,1732638639184,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.184",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462234,1732638639193,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.193",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462236,1732638639203,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.203",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462238,1732638639212,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.212",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462240,1732638639222,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.222",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462242,1732638639231,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.231",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462245,1732638639242,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.242",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462247,1732638639251,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.251",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462248,1732638639262,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.262",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462251,1732638639287,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.287",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462252,1732638639310,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.310",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462254,1732638639333,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.333",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462256,1732638639357,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.357",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462259,1732638639379,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.379",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462261,1732638639402,"fUST",-151.0,0.00029337,7,"2024-11-26T16:30:39.402",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462262,1732638639424,"fUST",-151.0,0.00029337,7,"2024-11-26T16:30:39.424",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462264,1732638639447,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.447",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462266,1732638639466,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.466",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462268,1732638639476,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.476",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462270,1732638639486,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.486",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462272,1732638639495,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.495",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462274,1732638639505,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.505",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462276,1732638639515,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.515",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462278,1732638639525,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.525",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462280,1732638639534,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.534",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462283,1732638639549,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.549",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462285,1732638639559,"fUST",-3989.41,0.00029337,3,"2024-11-26T16:30:39.559",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462287,1732638639570,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.570",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462289,1732638639580,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.580",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462291,1732638639590,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.590",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462293,1732638639602,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.602",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462295,1732638639611,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.611",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462297,1732638639620,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.620",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462298,1732638639630,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.630",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462300,1732638639640,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.640",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462303,1732638639650,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.650",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462304,1732638639659,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.659",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462307,1732638639668,"fUST",-500.0,0.00029337,3,"2024-11-26T16:30:39.668",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462309,1732638639678,"fUST",-32188.36216131,0.00029338,2,"2024-11-26T16:30:39.678",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462311,1732638639691,"fUST",-15195.86959667,0.00029338,2,"2024-11-26T16:30:39.691",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462337,1732638640561,"fUST",-289.28082069,0.00029336,2,"2024-11-26T16:30:40.561",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462339,1732638640571,"fUST",-2551.83992624,0.00029338,2,"2024-11-26T16:30:40.571",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462341,1732638640620,"fUST",-94163.67117036,0.00029338,2,"2024-11-26T16:30:40.620",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462342,1732638640631,"fUST",-428.21377376,0.00029338,2,"2024-11-26T16:30:40.631",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462343,1732638640643,"fUST",-3185.17394032,0.00029338,2,"2024-11-26T16:30:40.643",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462367,1732638644065,"fUST",-728.6460051,0.00028353,2,"2024-11-26T16:30:44.065",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462368,1732638644074,"fUST",-4121.70410851,0.00029338,2,"2024-11-26T16:30:44.074",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462369,1732638644179,"fUST",-7678.36,0.00029338,2,"2024-11-26T16:30:44.179",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462370,1732638644191,"fUST",-1301.1319808,0.00029338,2,"2024-11-26T16:30:44.191",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462371,1732638644202,"fUST",-4148.29910337,0.00029338,2,"2024-11-26T16:30:44.202",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462382,1732638646692,"fUST",-3244.87526232,0.00029044,2,"2024-11-26T16:30:46.692",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462383,1732638646704,"fUST",-98.30268273,0.00029044,2,"2024-11-26T16:30:46.704",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462384,1732638646715,"fUST",-468.68980085,0.00029337,7,"2024-11-26T16:30:46.715",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462385,1732638646782,"fUST",-0.18773856,0.00029337,7,"2024-11-26T16:30:46.782",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462386,1732638646793,"fUST",-916.56759959,0.00029337,7,"2024-11-26T16:30:46.793",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462387,1732638646803,"fUST",-429.57622537,0.00029338,2,"2024-11-26T16:30:46.803",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462405,1732639511731,"fUST",167.225116,0.00013973,2,"2024-11-26T16:45:11.731",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462407,1732639637114,"fUST",-273.24225193,0.000273,2,"2024-11-26T16:47:17.114",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462408,1732639637136,"fUST",-653.8197107,0.00027328,2,"2024-11-26T16:47:17.136",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462409,1732639637158,"fUST",-844.3340769,0.00027382,2,"2024-11-26T16:47:17.158",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462410,1732639637180,"fUST",-300.0,0.00027395,2,"2024-11-26T16:47:17.180",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462411,1732639637202,"fUST",-5747.66636087,0.00027396,2,"2024-11-26T16:47:17.202",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462412,1732639651104,"fUST",-153.54672734,0.00027228,2,"2024-11-26T16:47:31.104",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462413,1732639651124,"fUST",-4741.19239616,0.00027396,2,"2024-11-26T16:47:31.124",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462744,1732639835039,"fUST",-622.293815,0.00026397,2,"2024-11-26T16:50:35.039",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462746,1732639835050,"fUST",-303.351856,0.00027259,4,"2024-11-26T16:50:35.050",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462748,1732639835059,"fUST",-300.0,0.00027396,2,"2024-11-26T16:50:35.059",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462750,1732639835069,"fUST",-300.0,0.00027396,2,"2024-11-26T16:50:35.069",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462752,1732639835079,"fUST",-1774.889329,0.00027396,2,"2024-11-26T16:50:35.079",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462754,1732639835091,"fUST",-271.110671,0.00027396,2,"2024-11-26T16:50:35.091",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462756,1732639835101,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.101",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462758,1732639835112,"fUST",-350.9133068,0.00027397,3,"2024-11-26T16:50:35.112",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462761,1732639835123,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.123",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462762,1732639835132,"fUST",-363.75869014,0.00027397,3,"2024-11-26T16:50:35.132",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462764,1732639835141,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.141",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462766,1732639835151,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.151",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462768,1732639835161,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.161",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462770,1732639835171,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.171",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462772,1732639835188,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.188",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462774,1732639835199,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.199",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462776,1732639835208,"fUST",-7939.05,0.00027397,3,"2024-11-26T16:50:35.208",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462778,1732639835219,"fUST",-7939.05,0.00027397,3,"2024-11-26T16:50:35.219",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462780,1732639835229,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.229",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462783,1732639835239,"fUST",-313.12,0.00027397,3,"2024-11-26T16:50:35.239",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462784,1732639835249,"fUST",-500.0,0.00027397,3,"2024-11-26T16:50:35.249",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462786,1732639835258,"fUST",-997.35,0.00027397,3,"2024-11-26T16:50:35.258",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462788,1732639835268,"fUST",-997.35,0.00027397,3,"2024-11-26T16:50:35.268",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462790,1732639835278,"fUST",-219.51,0.00027397,3,"2024-11-26T16:50:35.278",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462792,1732639835288,"fUST",-301.68679407,0.00027397,3,"2024-11-26T16:50:35.288",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462794,1732639835299,"fUST",-252.93031415,0.00027397,2,"2024-11-26T16:50:35.299",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343462796,1732639835309,"fUST",-7549.73436453,0.00027398,2,"2024-11-26T16:50:35.309",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463075,1732639838217,"fUST",-12228.91527369,0.00027398,2,"2024-11-26T16:50:38.217",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463082,1732639838275,"fUST",-5121.35036178,0.00027398,2,"2024-11-26T16:50:38.275",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463084,1732639838285,"fUST",-239.08697043,0.00027931,2,"2024-11-26T16:50:38.285",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463086,1732639838295,"fUST",-301.3052783,0.00028031,2,"2024-11-26T16:50:38.295",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463088,1732639838304,"fUST",-239.08697042,0.00028178,2,"2024-11-26T16:50:38.304",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463090,1732639838314,"fUST",-153.05939297,0.0002823,2,"2024-11-26T16:50:38.314",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463370,1732639841004,"fUST",-8.68346803,0.0002823,2,"2024-11-26T16:50:41.004",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463372,1732639841013,"fUST",-239.08697042,0.00028425,2,"2024-11-26T16:50:41.013",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463374,1732639841023,"fUST",-2.22956155,0.00028462,10,"2024-11-26T16:50:41.023",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463573,1732639842857,"fUST",-898.06043845,0.00028462,10,"2024-11-26T16:50:42.857",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463575,1732639842867,"fUST",-383.66,0.00028462,3,"2024-11-26T16:50:42.867",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463577,1732639842876,"fUST",-750.24,0.00028462,10,"2024-11-26T16:50:42.876",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463579,1732639842885,"fUST",-177.86234702,0.00028471,2,"2024-11-26T16:50:42.885",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463581,1732639842894,"fUST",-596.24434932,0.00028471,2,"2024-11-26T16:50:42.894",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463583,1732639842904,"fUST",-268.61870031,0.00028471,2,"2024-11-26T16:50:42.904",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463585,1732639842913,"fUST",-193.24009416,0.00028471,2,"2024-11-26T16:50:42.913",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463589,1732639842922,"fUST",-349.2637027,0.00028471,2,"2024-11-26T16:50:42.922",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463592,1732639842931,"fUST",-500.0,0.00028471,2,"2024-11-26T16:50:42.931",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463595,1732639842942,"fUST",-1127.32597361,0.00028472,2,"2024-11-26T16:50:42.942",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463598,1732639842951,"fUST",-48093.95666351,0.00028472,15,"2024-11-26T16:50:42.951",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463857,1732639845775,"fUST",-1757.91124783,0.00028472,15,"2024-11-26T16:50:45.775",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463858,1732639845833,"fUST",-6665.99999008,0.00028472,15,"2024-11-26T16:50:45.833",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463914,1732640193476,"fUST",167.949974,0.00013973,2,"2024-11-26T16:56:33.476",0.0002993,45.45,0.964193918215404,410819427.3986829]
[343463916,1732640842124,"fUST",-3415.83796432,0.00023492,2,"2024-11-26T17:07:22.124",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463917,1732640850183,"fUST",-1584.16203568,0.00023492,2,"2024-11-26T17:07:30.183",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463918,1732640850205,"fUST",-550.63846195,0.00023629,2,"2024-11-26T17:07:30.205",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463919,1732640850226,"fUST",-235.7522136,0.00023729,2,"2024-11-26T17:07:30.226",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463920,1732640850248,"fUST",-195.08598739,0.00024111,2,"2024-11-26T17:07:30.248",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463921,1732640850270,"fUST",-312.79067075,0.00024111,2,"2024-11-26T17:07:30.270",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463922,1732640850292,"fUST",-3500.85198948,0.0002429,2,"2024-11-26T17:07:30.292",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463924,1732640984566,"fUST",168.221796,0.00013973,2,"2024-11-26T17:09:44.566",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463961,1732641032066,"fUST",-714.78829939,0.00024047,2,"2024-11-26T17:10:32.066",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463963,1732641032077,"fUST",-799.27874688,0.00024154,2,"2024-11-26T17:10:32.077",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463965,1732641032090,"fUST",-913.25084912,0.00024154,2,"2024-11-26T17:10:32.090",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463967,1732641032100,"fUST",-300.0,0.00024289,2,"2024-11-26T17:10:32.100",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463970,1732641032110,"fUST",-300.0,0.00024289,2,"2024-11-26T17:10:32.110",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463972,1732641032120,"fUST",-661.0,0.00024289,2,"2024-11-26T17:10:32.120",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463974,1732641032130,"fUST",-21399.14801052,0.0002429,2,"2024-11-26T17:10:32.130",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463976,1732641032141,"fUST",-2247.5924622,0.00024633,2,"2024-11-26T17:10:32.141",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463977,1732641032150,"fUST",-1712.529596,0.00024838,2,"2024-11-26T17:10:32.150",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463980,1732641032160,"fUST",-1712.529596,0.00025523,2,"2024-11-26T17:10:32.160",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463981,1732641032170,"fUST",-167.405134,0.00025614,2,"2024-11-26T17:10:32.170",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463983,1732641032179,"fUST",-323.78642255,0.00025782,2,"2024-11-26T17:10:32.179",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343463985,1732641032189,"fUST",-4525.38906682,0.00025783,2,"2024-11-26T17:10:32.189",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464002,1732641032340,"fUST",-870.67010651,0.00025783,2,"2024-11-26T17:10:32.340",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464004,1732641032352,"fUST",-4755.76055233,0.00025783,2,"2024-11-26T17:10:32.352",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464009,1732641032397,"fUST",-18796.8394584,0.00025783,2,"2024-11-26T17:10:32.397",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464011,1732641032409,"fUST",-4842.59835354,0.00025783,2,"2024-11-26T17:10:32.409",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464013,1732641032422,"fUST",-266.14,0.00025783,2,"2024-11-26T17:10:32.422",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464049,1732641038072,"fUST",-599.98798803,0.00025783,2,"2024-11-26T17:10:38.072",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464051,1732641038091,"fUST",-1693.13430617,0.00025783,2,"2024-11-26T17:10:38.091",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464054,1732641038101,"fUST",-170.77640746,0.00025879,2,"2024-11-26T17:10:38.101",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464055,1732641038111,"fUST",-311.146907,0.00025979,2,"2024-11-26T17:10:38.111",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464057,1732641038120,"fUST",-10.99289271,0.00026332,2,"2024-11-26T17:10:38.120",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464076,1732641038292,"fUST",-409.00710729,0.00026332,2,"2024-11-26T17:10:38.292",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464078,1732641038302,"fUST",-170.77640744,0.00026511,2,"2024-11-26T17:10:38.302",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464080,1732641038311,"fUST",-420.0,0.00026718,2,"2024-11-26T17:10:38.311",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464082,1732641038321,"fUST",-174.972,0.0002695,15,"2024-11-26T17:10:38.321",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464084,1732641038332,"fUST",-170.77640744,0.00027142,2,"2024-11-26T17:10:38.332",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464086,1732641038342,"fUST",-366.6139554,0.00027373,2,"2024-11-26T17:10:38.342",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464103,1732641038492,"fUST",-1216.28,0.00027387,10,"2024-11-26T17:10:38.492",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464105,1732641038504,"fUST",-235.73307692,0.00027396,2,"2024-11-26T17:10:38.504",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464107,1732641038514,"fUST",-500.0,0.00027396,2,"2024-11-26T17:10:38.514",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464109,1732641038523,"fUST",-500.0,0.00027396,2,"2024-11-26T17:10:38.523",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464111,1732641038533,"fUST",-500.0,0.00027396,2,"2024-11-26T17:10:38.533",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464113,1732641038544,"fUST",-500.0,0.00027396,2,"2024-11-26T17:10:38.544",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464115,1732641038554,"fUST",-500.0,0.00027396,2,"2024-11-26T17:10:38.554",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464117,1732641038564,"fUST",-500.0,0.00027396,2,"2024-11-26T17:10:38.564",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464119,1732641038574,"fUST",-395.34149409,0.00027396,2,"2024-11-26T17:10:38.574",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464121,1732641038588,"fUST",-500.0,0.00027396,2,"2024-11-26T17:10:38.588",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464123,1732641038598,"fUST",-458.0,0.00027396,2,"2024-11-26T17:10:38.598",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464125,1732641038608,"fUST",-437.41671415,0.00027396,2,"2024-11-26T17:10:38.608",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464127,1732641038619,"fUST",-481.25218453,0.00027396,2,"2024-11-26T17:10:38.619",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464129,1732641038631,"fUST",-18.74781547,0.00027396,2,"2024-11-26T17:10:38.631",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464131,1732641038641,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:38.641",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464133,1732641038650,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:38.650",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464135,1732641038659,"fUST",-533.10063732,0.00027397,3,"2024-11-26T17:10:38.659",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464137,1732641038670,"fUST",-250.0,0.00027397,3,"2024-11-26T17:10:38.670",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464139,1732641038680,"fUST",-500.87601299,0.00027397,3,"2024-11-26T17:10:38.680",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464141,1732641038690,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:38.690",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464143,1732641038701,"fUST",-155.7519139,0.00027397,3,"2024-11-26T17:10:38.701",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464145,1732641038711,"fUST",-454.95831332,0.00027397,3,"2024-11-26T17:10:38.711",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464251,1732641039934,"fUST",-45.04168668,0.00027397,3,"2024-11-26T17:10:39.934",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464252,1732641039944,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:39.944",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464253,1732641039953,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:39.953",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464254,1732641039964,"fUST",-396.89202061,0.00027397,3,"2024-11-26T17:10:39.964",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464255,1732641039973,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:39.973",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464256,1732641039983,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:39.983",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464257,1732641039992,"fUST",-500.17818299,0.00027397,3,"2024-11-26T17:10:39.992",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464259,1732641040002,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.002",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464261,1732641040012,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.012",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464263,1732641040022,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.022",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464265,1732641040032,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.032",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464267,1732641040041,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.041",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464269,1732641040051,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.051",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464271,1732641040060,"fUST",-152.70773377,0.00027397,3,"2024-11-26T17:10:40.060",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464273,1732641040069,"fUST",-174.36416217,0.00027397,3,"2024-11-26T17:10:40.069",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464275,1732641040081,"fUST",-273.17356354,0.00027397,3,"2024-11-26T17:10:40.081",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464278,1732641040093,"fUST",-52.46227429,0.00027397,3,"2024-11-26T17:10:40.093",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464280,1732641040102,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.102",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464282,1732641040111,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.111",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464284,1732641040120,"fUST",-353.24499326,0.00027397,3,"2024-11-26T17:10:40.120",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464286,1732641040132,"fUST",-146.75500674,0.00027397,3,"2024-11-26T17:10:40.132",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464288,1732641040141,"fUST",-168.03329265,0.00027397,3,"2024-11-26T17:10:40.141",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464290,1732641040153,"fUST",-331.96670735,0.00027397,3,"2024-11-26T17:10:40.153",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464292,1732641040163,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.163",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464293,1732641040172,"fUST",-250.84561536,0.00027397,3,"2024-11-26T17:10:40.172",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464295,1732641040182,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:40.182",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464297,1732641040192,"fUST",-355.2,0.00027397,3,"2024-11-26T17:10:40.192",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464299,1732641040201,"fUST",-6.21825324,0.00027397,3,"2024-11-26T17:10:40.201",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464578,1732641043084,"fUST",-493.78174676,0.00027397,3,"2024-11-26T17:10:43.084",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464580,1732641043094,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.094",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464582,1732641043104,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.104",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464584,1732641043114,"fUST",-1058.34687206,0.00027397,3,"2024-11-26T17:10:43.114",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464587,1732641043140,"fUST",-1162.32604183,0.00027397,3,"2024-11-26T17:10:43.140",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464589,1732641043154,"fUST",-1945.98708611,0.00027397,3,"2024-11-26T17:10:43.154",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464590,1732641043163,"fUST",-4166.66,0.00027397,3,"2024-11-26T17:10:43.163",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464592,1732641043173,"fUST",-4166.66,0.00027397,3,"2024-11-26T17:10:43.173",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464594,1732641043183,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.183",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464596,1732641043193,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.193",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464597,1732641043203,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.203",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464599,1732641043213,"fUST",-551.00557289,0.00027397,3,"2024-11-26T17:10:43.213",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464601,1732641043223,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.223",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464603,1732641043232,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.232",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464605,1732641043242,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.242",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464607,1732641043252,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.252",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464609,1732641043261,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.261",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464611,1732641043271,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.271",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464612,1732641043280,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.280",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464614,1732641043289,"fUST",-366.12,0.00027397,3,"2024-11-26T17:10:43.289",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464616,1732641043299,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.299",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464617,1732641043309,"fUST",-195.397638,0.00027397,7,"2024-11-26T17:10:43.309",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464619,1732641043317,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.317",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464621,1732641043327,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.327",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464623,1732641043337,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.337",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464625,1732641043346,"fUST",-195.397638,0.00027397,7,"2024-11-26T17:10:43.346",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464627,1732641043355,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.355",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464628,1732641043365,"fUST",-151.53340394,0.00027397,3,"2024-11-26T17:10:43.365",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464630,1732641043375,"fUST",-7277.46,0.00027397,3,"2024-11-26T17:10:43.375",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464632,1732641043384,"fUST",-7277.46,0.00027397,3,"2024-11-26T17:10:43.384",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464634,1732641043394,"fUST",-7277.46,0.00027397,3,"2024-11-26T17:10:43.394",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464635,1732641043403,"fUST",-7277.46,0.00027397,3,"2024-11-26T17:10:43.403",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464637,1732641043413,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.413",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464639,1732641043423,"fUST",-7277.46,0.00027397,3,"2024-11-26T17:10:43.423",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464641,1732641043433,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.433",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464643,1732641043442,"fUST",-7277.46,0.00027397,3,"2024-11-26T17:10:43.442",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464645,1732641043451,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.451",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464646,1732641043461,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.461",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464648,1732641043471,"fUST",-523.45874043,0.00027397,3,"2024-11-26T17:10:43.471",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464650,1732641043480,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.480",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464652,1732641043492,"fUST",-367.63,0.00027397,3,"2024-11-26T17:10:43.492",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464654,1732641043501,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.501",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464656,1732641043511,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.511",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464658,1732641043521,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.521",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464660,1732641043530,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.530",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464661,1732641043540,"fUST",-282.65,0.00027397,3,"2024-11-26T17:10:43.540",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464663,1732641043550,"fUST",-914.24,0.00027397,3,"2024-11-26T17:10:43.550",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464665,1732641043559,"fUST",-914.24,0.00027397,3,"2024-11-26T17:10:43.559",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464667,1732641043569,"fUST",-914.24,0.00027397,3,"2024-11-26T17:10:43.569",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464669,1732641043580,"fUST",-914.24,0.00027397,3,"2024-11-26T17:10:43.580",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464671,1732641043592,"fUST",-914.24,0.00027397,3,"2024-11-26T17:10:43.592",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464673,1732641043601,"fUST",-914.24,0.00027397,3,"2024-11-26T17:10:43.601",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464674,1732641043611,"fUST",-151.0,0.00027397,7,"2024-11-26T17:10:43.611",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464676,1732641043621,"fUST",-150.0,0.00027397,3,"2024-11-26T17:10:43.621",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464678,1732641043632,"fUST",-500.0,0.00027397,3,"2024-11-26T17:10:43.632",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464680,1732641043641,"fUST",-170.77640744,0.00027774,2,"2024-11-26T17:10:43.641",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464682,1732641043652,"fUST",-7277.46,0.00027803,3,"2024-11-26T17:10:43.652",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464684,1732641043662,"fUST",-914.24,0.00027803,3,"2024-11-26T17:10:43.662",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464686,1732641043672,"fUST",-354.719113,0.00027804,7,"2024-11-26T17:10:43.672",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464688,1732641043681,"fUST",-354.719113,0.00027804,7,"2024-11-26T17:10:43.681",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464690,1732641043702,"fUST",-202.036176,0.00027804,7,"2024-11-26T17:10:43.702",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464692,1732641043713,"fUST",-202.036176,0.00027804,7,"2024-11-26T17:10:43.713",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464694,1732641043723,"fUST",-151.0,0.00027987,6,"2024-11-26T17:10:43.723",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464696,1732641043734,"fUST",-151.0,0.00028237,6,"2024-11-26T17:10:43.734",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464698,1732641043744,"fUST",-217.16956436,0.00028369,2,"2024-11-26T17:10:43.744",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464700,1732641043754,"fUST",-217.16956433,0.0002837,2,"2024-11-26T17:10:43.754",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464702,1732641043769,"fUST",-217.16956433,0.00028371,2,"2024-11-26T17:10:43.769",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464704,1732641043779,"fUST",-461.22,0.00028372,3,"2024-11-26T17:10:43.779",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464705,1732641043788,"fUST",-500.0,0.00028372,3,"2024-11-26T17:10:43.788",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464707,1732641043799,"fUST",-500.0,0.00028372,3,"2024-11-26T17:10:43.799",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464709,1732641043810,"fUST",-4166.66,0.00028372,3,"2024-11-26T17:10:43.810",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464711,1732641043821,"fUST",-500.0,0.00028372,3,"2024-11-26T17:10:43.821",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464712,1732641043834,"fUST",-217.16956433,0.00028372,2,"2024-11-26T17:10:43.834",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464714,1732641043844,"fUST",-500.0,0.00028372,3,"2024-11-26T17:10:43.844",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464716,1732641043854,"fUST",-500.96071574,0.00028373,5,"2024-11-26T17:10:43.854",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464718,1732641043865,"fUST",-160.93463707,0.00028373,5,"2024-11-26T17:10:43.865",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464720,1732641043876,"fUST",-432.32858972,0.00028373,5,"2024-11-26T17:10:43.876",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464722,1732641043885,"fUST",-173.53823826,0.00028373,5,"2024-11-26T17:10:43.885",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464723,1732641043895,"fUST",-514.45234079,0.00028373,5,"2024-11-26T17:10:43.895",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464725,1732641043907,"fUST",-500.0,0.00028373,5,"2024-11-26T17:10:43.907",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464727,1732641043918,"fUST",-497.86197118,0.00028373,5,"2024-11-26T17:10:43.918",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464729,1732641043928,"fUST",-151.13346581,0.00028373,5,"2024-11-26T17:10:43.928",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464731,1732641043938,"fUST",-247.43610674,0.00028373,5,"2024-11-26T17:10:43.938",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464733,1732641043948,"fUST",-364.51005726,0.00028373,5,"2024-11-26T17:10:43.948",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464735,1732641043959,"fUST",-217.16956433,0.00028373,2,"2024-11-26T17:10:43.959",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464736,1732641043970,"fUST",-7277.46,0.00028399,3,"2024-11-26T17:10:43.970",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464738,1732641043982,"fUST",-7277.46,0.00028399,3,"2024-11-26T17:10:43.982",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464740,1732641043993,"fUST",-914.24,0.00028399,3,"2024-11-26T17:10:43.993",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464742,1732641044004,"fUST",-914.24,0.00028399,3,"2024-11-26T17:10:44.004",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464744,1732641044015,"fUST",-39536.18132726,0.000284,2,"2024-11-26T17:10:44.015",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464745,1732641044025,"fUST",-31110.78890256,0.000284,5,"2024-11-26T17:10:44.025",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464806,1732641045927,"fUST",-131683.39223982,0.000284,5,"2024-11-26T17:10:45.927",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464807,1732641045937,"fUST",-459.17199,0.000284,7,"2024-11-26T17:10:45.937",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464808,1732641045948,"fUST",-459.17199,0.000284,7,"2024-11-26T17:10:45.948",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464809,1732641045958,"fUST",-195.397638,0.000284,7,"2024-11-26T17:10:45.958",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464810,1732641045969,"fUST",-195.397638,0.000284,7,"2024-11-26T17:10:45.969",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464811,1732641045979,"fUST",-151.0,0.000284,7,"2024-11-26T17:10:45.979",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464812,1732641045989,"fUST",-151.0,0.000284,7,"2024-11-26T17:10:45.989",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464813,1732641045999,"fUST",-170.77640744,0.00028405,2,"2024-11-26T17:10:45.999",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464814,1732641046009,"fUST",-219.95866869,0.00028468,10,"2024-11-26T17:10:46.009",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464815,1732641046019,"fUST",-500.0,0.00028469,3,"2024-11-26T17:10:46.019",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464816,1732641046029,"fUST",-500.0,0.00028469,3,"2024-11-26T17:10:46.029",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464817,1732641046039,"fUST",-4166.66,0.00028469,3,"2024-11-26T17:10:46.039",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464818,1732641046049,"fUST",-500.0,0.00028469,3,"2024-11-26T17:10:46.049",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464819,1732641046059,"fUST",-640.17790076,0.00028469,3,"2024-11-26T17:10:46.059",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464820,1732641046070,"fUST",-7277.46,0.00028469,3,"2024-11-26T17:10:46.070",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464821,1732641046081,"fUST",-7277.46,0.00028469,3,"2024-11-26T17:10:46.081",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464822,1732641046091,"fUST",-7277.46,0.00028469,3,"2024-11-26T17:10:46.091",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464823,1732641046101,"fUST",-7277.46,0.00028469,3,"2024-11-26T17:10:46.101",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464824,1732641046111,"fUST",-914.24,0.00028469,3,"2024-11-26T17:10:46.111",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464825,1732641046121,"fUST",-914.24,0.00028469,3,"2024-11-26T17:10:46.121",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464826,1732641046131,"fUST",-914.24,0.00028469,3,"2024-11-26T17:10:46.131",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464827,1732641046141,"fUST",-914.24,0.00028469,3,"2024-11-26T17:10:46.141",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464828,1732641046151,"fUST",-695.83487,0.0002847,7,"2024-11-26T17:10:46.151",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464829,1732641046161,"fUST",-695.83487,0.0002847,7,"2024-11-26T17:10:46.161",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464830,1732641046171,"fUST",-354.719113,0.0002847,7,"2024-11-26T17:10:46.171",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464831,1732641046180,"fUST",-354.719113,0.0002847,7,"2024-11-26T17:10:46.180",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464832,1732641046192,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.192",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464833,1732641046202,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.202",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464834,1732641046214,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.214",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464835,1732641046224,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.224",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464836,1732641046234,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.234",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464837,1732641046244,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.244",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464838,1732641046253,"fUST",-231.24,0.0002847,3,"2024-11-26T17:10:46.253",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464839,1732641046263,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.263",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464840,1732641046272,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.272",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464841,1732641046282,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.282",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464842,1732641046291,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.291",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464843,1732641046301,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.301",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464844,1732641046311,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.311",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464845,1732641046320,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.320",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464846,1732641046332,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.332",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464847,1732641046341,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.341",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464848,1732641046351,"fUST",-4166.66,0.0002847,3,"2024-11-26T17:10:46.351",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464849,1732641046360,"fUST",-4166.66,0.0002847,3,"2024-11-26T17:10:46.360",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464850,1732641046370,"fUST",-4166.66,0.0002847,3,"2024-11-26T17:10:46.370",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464851,1732641046379,"fUST",-4166.66,0.0002847,3,"2024-11-26T17:10:46.379",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464852,1732641046392,"fUST",-4166.66,0.0002847,3,"2024-11-26T17:10:46.392",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464853,1732641046402,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.402",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464854,1732641046411,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.411",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464855,1732641046422,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.422",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464856,1732641046433,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.433",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464857,1732641046442,"fUST",-459.17199,0.0002847,7,"2024-11-26T17:10:46.442",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464858,1732641046454,"fUST",-459.17199,0.0002847,7,"2024-11-26T17:10:46.454",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464859,1732641046463,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.463",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464860,1732641046473,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.473",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464861,1732641046483,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.483",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464862,1732641046493,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.493",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464863,1732641046502,"fUST",-628.89418707,0.0002847,3,"2024-11-26T17:10:46.502",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464864,1732641046512,"fUST",-195.397638,0.0002847,7,"2024-11-26T17:10:46.512",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464865,1732641046521,"fUST",-195.397638,0.0002847,7,"2024-11-26T17:10:46.521",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464866,1732641046531,"fUST",-195.397638,0.0002847,7,"2024-11-26T17:10:46.531",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464867,1732641046541,"fUST",-195.397638,0.0002847,7,"2024-11-26T17:10:46.541",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464868,1732641046551,"fUST",-7277.46,0.0002847,3,"2024-11-26T17:10:46.551",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464869,1732641046560,"fUST",-7277.46,0.0002847,3,"2024-11-26T17:10:46.560",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464870,1732641046570,"fUST",-7277.46,0.0002847,3,"2024-11-26T17:10:46.570",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464871,1732641046581,"fUST",-7277.46,0.0002847,3,"2024-11-26T17:10:46.581",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464872,1732641046591,"fUST",-7277.46,0.0002847,3,"2024-11-26T17:10:46.591",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464873,1732641046601,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.601",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464874,1732641046611,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.611",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464875,1732641046621,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.621",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464876,1732641046630,"fUST",-500.0,0.0002847,3,"2024-11-26T17:10:46.630",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464877,1732641046640,"fUST",-202.036176,0.0002847,7,"2024-11-26T17:10:46.640",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464878,1732641046650,"fUST",-202.036176,0.0002847,7,"2024-11-26T17:10:46.650",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464879,1732641046660,"fUST",-914.24,0.0002847,3,"2024-11-26T17:10:46.660",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464880,1732641046671,"fUST",-914.24,0.0002847,3,"2024-11-26T17:10:46.671",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464881,1732641046680,"fUST",-914.24,0.0002847,3,"2024-11-26T17:10:46.680",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464882,1732641046690,"fUST",-914.24,0.0002847,3,"2024-11-26T17:10:46.690",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464883,1732641046700,"fUST",-914.24,0.0002847,3,"2024-11-26T17:10:46.700",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464884,1732641046710,"fUST",-151.0,0.0002847,7,"2024-11-26T17:10:46.710",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464885,1732641046719,"fUST",-151.0,0.0002847,7,"2024-11-26T17:10:46.719",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464886,1732641046729,"fUST",-151.0,0.00028471,7,"2024-11-26T17:10:46.729",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464887,1732641046739,"fUST",-717.256515,0.00028471,7,"2024-11-26T17:10:46.739",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464888,1732641046750,"fUST",-717.256515,0.00028471,7,"2024-11-26T17:10:46.750",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464889,1732641046762,"fUST",-282.379999,0.00028471,7,"2024-11-26T17:10:46.762",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464890,1732641046773,"fUST",-282.379999,0.00028471,7,"2024-11-26T17:10:46.773",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464891,1732641046782,"fUST",-282.379999,0.00028471,7,"2024-11-26T17:10:46.782",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464892,1732641046792,"fUST",-282.379999,0.00028471,7,"2024-11-26T17:10:46.792",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464893,1732641046803,"fUST",-599.497093,0.00028471,7,"2024-11-26T17:10:46.803",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464894,1732641046812,"fUST",-599.497093,0.00028471,7,"2024-11-26T17:10:46.812",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464895,1732641046822,"fUST",-599.497093,0.00028471,7,"2024-11-26T17:10:46.822",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464896,1732641046835,"fUST",-599.497093,0.00028471,7,"2024-11-26T17:10:46.835",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464897,1732641046845,"fUST",-151.0,0.00028471,7,"2024-11-26T17:10:46.845",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464898,1732641046859,"fUST",-151.0,0.00028471,7,"2024-11-26T17:10:46.859",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464899,1732641046985,"fUST",-695.83487,0.00028471,7,"2024-11-26T17:10:46.985",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464900,1732641046996,"fUST",-695.83487,0.00028471,7,"2024-11-26T17:10:46.996",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464901,1732641047006,"fUST",-695.83487,0.00028471,7,"2024-11-26T17:10:47.006",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464902,1732641047015,"fUST",-695.83487,0.00028471,7,"2024-11-26T17:10:47.015",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464903,1732641047026,"fUST",-151.0,0.00028471,7,"2024-11-26T17:10:47.026",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464904,1732641047035,"fUST",-151.0,0.00028471,7,"2024-11-26T17:10:47.035",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464905,1732641047045,"fUST",-151.0,0.00028471,7,"2024-11-26T17:10:47.045",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464906,1732641047055,"fUST",-151.0,0.00028471,7,"2024-11-26T17:10:47.055",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464907,1732641047065,"fUST",-185.774141,0.00028471,7,"2024-11-26T17:10:47.065",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464908,1732641047075,"fUST",-185.774141,0.00028471,7,"2024-11-26T17:10:47.075",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464909,1732641047087,"fUST",-185.774141,0.00028471,7,"2024-11-26T17:10:47.087",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464910,1732641047097,"fUST",-185.774141,0.00028471,7,"2024-11-26T17:10:47.097",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464911,1732641047108,"fUST",-354.719113,0.00028471,7,"2024-11-26T17:10:47.108",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464912,1732641047119,"fUST",-354.719113,0.00028471,7,"2024-11-26T17:10:47.119",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464913,1732641047129,"fUST",-354.719113,0.00028471,7,"2024-11-26T17:10:47.129",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464914,1732641047140,"fUST",-354.719113,0.00028471,7,"2024-11-26T17:10:47.140",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464915,1732641047150,"fUST",-354.719113,0.00028471,7,"2024-11-26T17:10:47.150",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464916,1732641047160,"fUST",-354.719113,0.00028471,7,"2024-11-26T17:10:47.160",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464917,1732641047169,"fUST",-354.719113,0.00028471,7,"2024-11-26T17:10:47.169",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464918,1732641047180,"fUST",-354.719113,0.00028471,7,"2024-11-26T17:10:47.180",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464919,1732641047189,"fUST",-500.0,0.00028471,3,"2024-11-26T17:10:47.189",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464920,1732641047199,"fUST",-500.0,0.00028471,3,"2024-11-26T17:10:47.199",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464921,1732641047209,"fUST",-500.0,0.00028471,3,"2024-11-26T17:10:47.209",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464922,1732641047218,"fUST",-500.0,0.00028471,3,"2024-11-26T17:10:47.218",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464923,1732641047228,"fUST",-366.40309708,0.00028471,3,"2024-11-26T17:10:47.228",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464924,1732641648467,"fUST",167.205395,0.00013973,2,"2024-11-26T17:20:48.467",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464926,1732641832557,"fUST",151.89163046,0.0002,2,"2024-11-26T17:23:52.557",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464931,1732642030133,"fUST",-2605.37443105,0.00023813,2,"2024-11-26T17:27:10.133",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464932,1732642032150,"fUST",-30.31714067,0.00023813,2,"2024-11-26T17:27:12.150",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464933,1732642032172,"fUST",-208.3685558,0.00024052,2,"2024-11-26T17:27:12.172",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464934,1732642032193,"fUST",-167.405134,0.00024053,2,"2024-11-26T17:27:12.193",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464935,1732642032218,"fUST",-131.58435717,0.00024213,2,"2024-11-26T17:27:12.218",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464936,1732642048141,"fUST",-2868.41564283,0.00024213,2,"2024-11-26T17:27:28.141",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464937,1732642048165,"fUST",-311.1469088,0.0002441,2,"2024-11-26T17:27:28.165",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464938,1732642048187,"fUST",-178.781732,0.00024455,2,"2024-11-26T17:27:28.187",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464939,1732642048209,"fUST",-300.0,0.00024696,2,"2024-11-26T17:27:28.209",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464940,1732642048231,"fUST",-302.75782099,0.00025,2,"2024-11-26T17:27:28.231",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464941,1732642048256,"fUST",-302.75782099,0.0002525,2,"2024-11-26T17:27:28.256",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464942,1732642048298,"fUST",-300.0,0.0002538,2,"2024-11-26T17:27:28.298",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464943,1732642048361,"fUST",-300.0,0.0002538,2,"2024-11-26T17:27:28.361",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464944,1732642048481,"fUST",-99.5109056,0.0002538,2,"2024-11-26T17:27:28.481",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464946,1732642117292,"fUST",3242.13249836,0.0002066,7,"2024-11-26T17:28:37.292",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464947,1732642121893,"fUST",4600.68904465,0.00011,2,"2024-11-26T17:28:41.893",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464955,1732642126952,"fUST",2891.79445011,0.000109,2,"2024-11-26T17:28:46.952",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464975,1732642232239,"fUST",-150.0,0.00023,5,"2024-11-26T17:30:32.239",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464976,1732642232250,"fUST",-281.74182478,0.000232,2,"2024-11-26T17:30:32.250",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464977,1732642232261,"fUST",-281.85264453,0.000249,2,"2024-11-26T17:30:32.261",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464978,1732642232296,"fUST",-607.94774817,0.000249,2,"2024-11-26T17:30:32.296",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464979,1732642232357,"fUST",-451.47290494,0.000249,2,"2024-11-26T17:30:32.357",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464980,1732642232367,"fUST",-1462.86250204,0.000249,2,"2024-11-26T17:30:32.367",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464981,1732642232376,"fUST",-270.9,0.0002499,3,"2024-11-26T17:30:32.376",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464982,1732642232386,"fUST",-270.9,0.0002499,3,"2024-11-26T17:30:32.386",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464983,1732642232396,"fUST",-1459.31,0.0002499,10,"2024-11-26T17:30:32.396",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464984,1732642232405,"fUST",-1216.09,0.0002499,10,"2024-11-26T17:30:32.405",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464986,1732642232415,"fUST",-1560.31573204,0.00024998,2,"2024-11-26T17:30:32.415",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464988,1732642232425,"fUST",-300.0,0.00024998,2,"2024-11-26T17:30:32.425",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464990,1732642232434,"fUST",-300.0,0.00024998,2,"2024-11-26T17:30:32.434",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464992,1732642232443,"fUST",-51322.0,0.00024998,2,"2024-11-26T17:30:32.443",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464994,1732642232453,"fUST",-36315.52870564,0.00025,30,"2024-11-26T17:30:32.453",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464996,1732642232464,"fUST",-16589.34538464,0.00025,2,"2024-11-26T17:30:32.464",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343464998,1732642232474,"fUST",-9224.0,0.00025,2,"2024-11-26T17:30:32.474",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465000,1732642232484,"fUST",-177.08,0.00025468,2,"2024-11-26T17:30:32.484",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465002,1732642232495,"fUST",-210.52129162,0.00025468,2,"2024-11-26T17:30:32.495",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465004,1732642232504,"fUST",-24900.0,0.00025481,2,"2024-11-26T17:30:32.504",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465006,1732642232514,"fUST",-1341.27329762,0.00025582,2,"2024-11-26T17:30:32.514",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465008,1732642232523,"fUST",-195.45569,0.00025847,2,"2024-11-26T17:30:32.523",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465010,1732642232533,"fUST",-164.556449,0.00025976,2,"2024-11-26T17:30:32.533",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465012,1732642232542,"fUST",-1751.17,0.0002599,10,"2024-11-26T17:30:32.542",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465014,1732642232551,"fUST",-36963.9402138,0.00026,30,"2024-11-26T17:30:32.551",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465017,1732642232575,"fUST",-1341.27329762,0.00026263,2,"2024-11-26T17:30:32.575",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465019,1732642232587,"fUST",-541.8,0.0002636,3,"2024-11-26T17:30:32.587",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465021,1732642232597,"fUST",-541.8,0.0002636,3,"2024-11-26T17:30:32.597",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465023,1732642232607,"fUST",-1616.2944,0.0002663,2,"2024-11-26T17:30:32.607",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465025,1732642232616,"fUST",-203.675,0.00026849,14,"2024-11-26T17:30:32.616",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465027,1732642232626,"fUST",-1341.27329762,0.00026945,2,"2024-11-26T17:30:32.626",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465029,1732642232636,"fUST",-164.0,0.00027,2,"2024-11-26T17:30:32.636",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465031,1732642232645,"fUST",-420.0,0.00027081,2,"2024-11-26T17:30:32.645",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465033,1732642232656,"fUST",-158.56464448,0.00027373,2,"2024-11-26T17:30:32.656",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465035,1732642232666,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.666",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465037,1732642232676,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.676",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465039,1732642232685,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.685",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465041,1732642232695,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.695",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465043,1732642232705,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.705",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465045,1732642232715,"fUST",-206.90796274,0.00027392,2,"2024-11-26T17:30:32.715",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465047,1732642232725,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.725",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465049,1732642232735,"fUST",-345.72292403,0.00027392,2,"2024-11-26T17:30:32.735",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465051,1732642232745,"fUST",-191.24842212,0.00027392,2,"2024-11-26T17:30:32.745",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465053,1732642232755,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.755",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465055,1732642232764,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.764",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465057,1732642232774,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.774",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465059,1732642232784,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.784",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465061,1732642232793,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.793",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465064,1732642232803,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.803",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465066,1732642232815,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.815",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465068,1732642232825,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.825",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465070,1732642232834,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.834",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465072,1732642232843,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.843",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465074,1732642232854,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.854",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465076,1732642232863,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.863",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465078,1732642232872,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.872",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465080,1732642232882,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:32.882",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465097,1732642233033,"fUST",-300.0,0.00027392,2,"2024-11-26T17:30:33.033",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465099,1732642233047,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.047",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465101,1732642233057,"fUST",-279.67509801,0.00027392,2,"2024-11-26T17:30:33.057",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465103,1732642233069,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.069",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465105,1732642233084,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.084",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465107,1732642233098,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.098",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465109,1732642233112,"fUST",-188.99092769,0.00027392,2,"2024-11-26T17:30:33.112",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465111,1732642233128,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.128",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465113,1732642233147,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.147",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465115,1732642233373,"fUST",-637.79806906,0.00027392,2,"2024-11-26T17:30:33.373",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465116,1732642233383,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.383",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465118,1732642233394,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.394",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465120,1732642233404,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.404",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465122,1732642233414,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.414",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465124,1732642233424,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.424",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465126,1732642233434,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.434",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465128,1732642233445,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.445",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465130,1732642233455,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.455",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465132,1732642233466,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.466",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465134,1732642233477,"fUST",-218.83998609,0.00027392,2,"2024-11-26T17:30:33.477",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465136,1732642233488,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.488",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465138,1732642233500,"fUST",-600.0,0.00027392,2,"2024-11-26T17:30:33.500",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465141,1732642233511,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.511",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465143,1732642233521,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.521",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465145,1732642233532,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.532",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465147,1732642233541,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.541",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465149,1732642233551,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.551",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465151,1732642233561,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.561",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465153,1732642233576,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.576",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465155,1732642233588,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.588",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465157,1732642233598,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.598",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465159,1732642233609,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.609",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465161,1732642233619,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.619",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465163,1732642233629,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.629",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465165,1732642233639,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.639",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465167,1732642233649,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.649",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465169,1732642233658,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.658",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465171,1732642233668,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.668",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465173,1732642233678,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.678",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465175,1732642233688,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.688",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465177,1732642233698,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.698",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465179,1732642233708,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.708",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465181,1732642233719,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.719",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465183,1732642233730,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.730",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465185,1732642233740,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.740",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465187,1732642233750,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.750",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465189,1732642233760,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.760",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465191,1732642233770,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.770",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465193,1732642233781,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.781",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465195,1732642233791,"fUST",-519.30359005,0.00027392,2,"2024-11-26T17:30:33.791",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465197,1732642233801,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.801",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465199,1732642233812,"fUST",-200.0,0.00027392,2,"2024-11-26T17:30:33.812",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465201,1732642233825,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.825",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465203,1732642233835,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.835",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465205,1732642233845,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.845",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465207,1732642233854,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.854",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465209,1732642233863,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.863",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465211,1732642233873,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.873",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465213,1732642233882,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.882",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465215,1732642233892,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.892",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465217,1732642233901,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.901",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465219,1732642233911,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.911",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465221,1732642233921,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.921",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465223,1732642233930,"fUST",-416.17736445,0.00027392,2,"2024-11-26T17:30:33.930",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465225,1732642233939,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.939",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465227,1732642233948,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.948",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465229,1732642233958,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.958",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465231,1732642233967,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.967",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465232,1732642233978,"fUST",-500.0,0.00027392,2,"2024-11-26T17:30:33.978",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465234,1732642233987,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:33.987",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465236,1732642233996,"fUST",-501.48719661,0.00027397,3,"2024-11-26T17:30:33.996",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465239,1732642234007,"fUST",-151.0,0.00027397,7,"2024-11-26T17:30:34.007",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465240,1732642234016,"fUST",-1239.750705,0.00027397,7,"2024-11-26T17:30:34.016",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465242,1732642234026,"fUST",-1239.750705,0.00027397,7,"2024-11-26T17:30:34.026",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465245,1732642234036,"fUST",-500.0,0.00027397,2,"2024-11-26T17:30:34.036",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465246,1732642234045,"fUST",-324.41381404,0.00027397,2,"2024-11-26T17:30:34.045",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465248,1732642234055,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.055",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465250,1732642234065,"fUST",-649.84975934,0.00027397,3,"2024-11-26T17:30:34.065",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465252,1732642234075,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.075",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465255,1732642234086,"fUST",-501.99434805,0.00027397,3,"2024-11-26T17:30:34.086",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465257,1732642234095,"fUST",-502.50041175,0.00027397,3,"2024-11-26T17:30:34.095",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465259,1732642234105,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.105",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465261,1732642234119,"fUST",-201.66441231,0.00027397,3,"2024-11-26T17:30:34.119",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465263,1732642234128,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.128",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465265,1732642234138,"fUST",-332.59589915,0.00027397,3,"2024-11-26T17:30:34.138",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465267,1732642234148,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.148",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465269,1732642234159,"fUST",-223.07183195,0.00027397,3,"2024-11-26T17:30:34.159",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465271,1732642234169,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.169",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465273,1732642234178,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.178",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465275,1732642234188,"fUST",-481.07182448,0.00027397,3,"2024-11-26T17:30:34.188",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465277,1732642234198,"fUST",-504.2337052,0.00027397,3,"2024-11-26T17:30:34.198",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465278,1732642234207,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.207",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465280,1732642234217,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.217",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465282,1732642234226,"fUST",-383.88074829,0.00027397,3,"2024-11-26T17:30:34.226",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465284,1732642234236,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.236",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465286,1732642234245,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.245",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465288,1732642234255,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.255",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465290,1732642234265,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.265",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465292,1732642234275,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.275",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465295,1732642234288,"fUST",-500.0,0.00027397,2,"2024-11-26T17:30:34.288",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465297,1732642234298,"fUST",-460.80410085,0.00027397,3,"2024-11-26T17:30:34.298",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465299,1732642234307,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.307",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465301,1732642234320,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.320",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465303,1732642234335,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.335",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465304,1732642234345,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.345",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465306,1732642234355,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.355",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465308,1732642234365,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.365",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465310,1732642234375,"fUST",-230.84915327,0.00027397,3,"2024-11-26T17:30:34.375",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465313,1732642234385,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.385",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465315,1732642234396,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.396",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465316,1732642234405,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.405",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465318,1732642234415,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.415",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465320,1732642234424,"fUST",-483.50316313,0.00027397,3,"2024-11-26T17:30:34.424",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465322,1732642234433,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.433",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465323,1732642234447,"fUST",-196.45189082,0.00027397,3,"2024-11-26T17:30:34.447",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465324,1732642234460,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.460",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465325,1732642234473,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.473",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465326,1732642234488,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.488",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465327,1732642234501,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.501",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465328,1732642234516,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.516",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465329,1732642234527,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.527",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465330,1732642234538,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.538",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465331,1732642234550,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.550",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465332,1732642234566,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.566",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465333,1732642234579,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.579",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465334,1732642234592,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.592",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465335,1732642234605,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.605",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465336,1732642234618,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.618",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465337,1732642234630,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.630",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465338,1732642234642,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.642",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465339,1732642234655,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.655",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465340,1732642234667,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.667",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465341,1732642234680,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.680",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465342,1732642234693,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.693",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465343,1732642234706,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.706",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465344,1732642234720,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.720",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465345,1732642234732,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.732",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465346,1732642234744,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.744",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465347,1732642234756,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.756",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465348,1732642234767,"fUST",-2430.55,0.00027397,3,"2024-11-26T17:30:34.767",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465349,1732642234779,"fUST",-502.55508459,0.00027397,3,"2024-11-26T17:30:34.779",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465350,1732642234790,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.790",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465351,1732642234803,"fUST",-505.16856385,0.00027397,3,"2024-11-26T17:30:34.803",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465352,1732642234816,"fUST",-473.55281882,0.00027397,3,"2024-11-26T17:30:34.816",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465353,1732642234828,"fUST",-1819.37,0.00027397,3,"2024-11-26T17:30:34.828",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465354,1732642234841,"fUST",-1819.37,0.00027397,3,"2024-11-26T17:30:34.841",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465355,1732642234854,"fUST",-1819.37,0.00027397,3,"2024-11-26T17:30:34.854",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465356,1732642234867,"fUST",-1819.37,0.00027397,3,"2024-11-26T17:30:34.867",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465357,1732642234879,"fUST",-1819.37,0.00027397,3,"2024-11-26T17:30:34.879",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465358,1732642234891,"fUST",-1819.37,0.00027397,3,"2024-11-26T17:30:34.891",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465359,1732642234901,"fUST",-1819.37,0.00027397,3,"2024-11-26T17:30:34.901",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465360,1732642234911,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.911",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465361,1732642234921,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.921",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465362,1732642234934,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.934",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465363,1732642234945,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.945",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465364,1732642234955,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.955",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465365,1732642234968,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.968",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465366,1732642234979,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:34.979",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465367,1732642234992,"fUST",-187.04,0.00027397,3,"2024-11-26T17:30:34.992",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465368,1732642235004,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.004",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465369,1732642235016,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.016",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465370,1732642235028,"fUST",-158.4662748,0.00027397,3,"2024-11-26T17:30:35.028",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465371,1732642235039,"fUST",-765.82,0.00027397,3,"2024-11-26T17:30:35.039",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465372,1732642235052,"fUST",-765.82,0.00027397,3,"2024-11-26T17:30:35.052",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465373,1732642235067,"fUST",-765.82,0.00027397,3,"2024-11-26T17:30:35.067",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465374,1732642235079,"fUST",-765.82,0.00027397,3,"2024-11-26T17:30:35.079",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465375,1732642235092,"fUST",-765.82,0.00027397,3,"2024-11-26T17:30:35.092",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465376,1732642235105,"fUST",-765.82,0.00027397,3,"2024-11-26T17:30:35.105",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465377,1732642235119,"fUST",-765.82,0.00027397,3,"2024-11-26T17:30:35.119",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465378,1732642235129,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.129",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465379,1732642235140,"fUST",-158.03443224,0.00027397,3,"2024-11-26T17:30:35.140",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465380,1732642235150,"fUST",-273.39119829,0.00027397,3,"2024-11-26T17:30:35.150",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465381,1732642235161,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.161",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465382,1732642235171,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.171",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465383,1732642235182,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.182",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465384,1732642235194,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.194",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465385,1732642235206,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.206",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465386,1732642235220,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.220",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465387,1732642235232,"fUST",-503.1606652,0.00027397,3,"2024-11-26T17:30:35.232",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465388,1732642235245,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.245",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465389,1732642235256,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.256",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465390,1732642235267,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.267",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465391,1732642235277,"fUST",-337.88,0.00027397,3,"2024-11-26T17:30:35.277",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465392,1732642235289,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:35.289",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465393,1732642235301,"fUST",-614.76,0.00027397,3,"2024-11-26T17:30:35.301",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465394,1732642235313,"fUST",-420.0,0.00027498,2,"2024-11-26T17:30:35.313",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465395,1732642235327,"fUST",-1341.27329762,0.00027627,2,"2024-11-26T17:30:35.327",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465396,1732642235339,"fUST",-500.0,0.00027714,5,"2024-11-26T17:30:35.339",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465397,1732642235350,"fUST",-500.0,0.00027714,5,"2024-11-26T17:30:35.350",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465398,1732642235361,"fUST",-487.084408,0.00027966,7,"2024-11-26T17:30:35.361",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465399,1732642235372,"fUST",-487.084408,0.00027966,7,"2024-11-26T17:30:35.372",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465400,1732642235383,"fUST",-514.35690292,0.00027967,3,"2024-11-26T17:30:35.383",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465401,1732642235393,"fUST",-500.0,0.00027967,3,"2024-11-26T17:30:35.393",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465402,1732642235404,"fUST",-500.0,0.00027967,3,"2024-11-26T17:30:35.404",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465403,1732642235416,"fUST",-500.0,0.00027967,3,"2024-11-26T17:30:35.416",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465404,1732642235427,"fUST",-500.0,0.00027967,3,"2024-11-26T17:30:35.427",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465405,1732642235438,"fUST",-500.0,0.00027967,3,"2024-11-26T17:30:35.438",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465406,1732642235449,"fUST",-500.0,0.00027967,3,"2024-11-26T17:30:35.449",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465407,1732642235460,"fUST",-9111.53809408,0.00027998,2,"2024-11-26T17:30:35.460",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465408,1732642235471,"fUST",-544.07048006,0.00028,2,"2024-11-26T17:30:35.471",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465409,1732642235483,"fUST",-1819.37,0.00028092,3,"2024-11-26T17:30:35.483",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465410,1732642235495,"fUST",-765.82,0.00028092,3,"2024-11-26T17:30:35.495",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465411,1732642235506,"fUST",-151.0,0.00028093,7,"2024-11-26T17:30:35.506",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465412,1732642235518,"fUST",-187.097812,0.00028093,7,"2024-11-26T17:30:35.518",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465413,1732642235530,"fUST",-2430.55,0.00028193,3,"2024-11-26T17:30:35.530",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465414,1732642235542,"fUST",-151.0,0.00028235,6,"2024-11-26T17:30:35.542",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465415,1732642235554,"fUST",-1341.27329762,0.00028309,2,"2024-11-26T17:30:35.554",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465416,1732642235567,"fUST",-559.10962927,0.00028372,2,"2024-11-26T17:30:35.567",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465417,1732642235578,"fUST",-559.10962923,0.00028372,2,"2024-11-26T17:30:35.578",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465418,1732642235591,"fUST",-559.10962923,0.00028373,2,"2024-11-26T17:30:35.591",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465419,1732642235602,"fUST",-559.10962923,0.00028373,2,"2024-11-26T17:30:35.602",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465420,1732642235614,"fUST",-151.0,0.00028373,7,"2024-11-26T17:30:35.614",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465421,1732642235624,"fUST",-645.530864,0.00028373,7,"2024-11-26T17:30:35.624",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465422,1732642235636,"fUST",-645.530864,0.00028373,7,"2024-11-26T17:30:35.636",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465423,1732642235647,"fUST",-559.10962923,0.00028373,2,"2024-11-26T17:30:35.647",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465424,1732642235658,"fUST",-196.28653,0.00028373,7,"2024-11-26T17:30:35.658",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465425,1732642235669,"fUST",-151.0,0.00028373,7,"2024-11-26T17:30:35.669",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465426,1732642235680,"fUST",-500.0,0.00028397,3,"2024-11-26T17:30:35.680",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465427,1732642235693,"fUST",-500.0,0.00028397,3,"2024-11-26T17:30:35.693",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465428,1732642235704,"fUST",-1819.37,0.00028397,3,"2024-11-26T17:30:35.704",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465429,1732642235715,"fUST",-500.0,0.00028397,3,"2024-11-26T17:30:35.715",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465430,1732642235727,"fUST",-765.82,0.00028397,3,"2024-11-26T17:30:35.727",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465431,1732642235738,"fUST",-2430.55,0.00028398,3,"2024-11-26T17:30:35.738",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465432,1732642235749,"fUST",-151.0,0.00028399,7,"2024-11-26T17:30:35.749",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465433,1732642235889,"fUST",-1239.750705,0.00028399,7,"2024-11-26T17:30:35.889",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465434,1732642235910,"fUST",-1239.750705,0.00028399,7,"2024-11-26T17:30:35.910",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465435,1732642235920,"fUST",-151.0,0.00028399,7,"2024-11-26T17:30:35.920",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465436,1732642235930,"fUST",-166.689308,0.00028399,7,"2024-11-26T17:30:35.930",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465437,1732642235940,"fUST",-151.0,0.000284,7,"2024-11-26T17:30:35.940",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465438,1732642235950,"fUST",-151.0,0.000284,7,"2024-11-26T17:30:35.950",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465439,1732642235960,"fUST",-151.0,0.000284,7,"2024-11-26T17:30:35.960",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465440,1732642235970,"fUST",-151.0,0.000284,7,"2024-11-26T17:30:35.970",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465441,1732642235981,"fUST",-151.0,0.000284,7,"2024-11-26T17:30:35.981",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465442,1732642235991,"fUST",-151.0,0.000284,7,"2024-11-26T17:30:35.991",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465443,1732642236001,"fUST",-1239.750705,0.000284,7,"2024-11-26T17:30:36.001",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465444,1732642236011,"fUST",-1239.750705,0.000284,7,"2024-11-26T17:30:36.011",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465445,1732642236021,"fUST",-1239.750705,0.000284,7,"2024-11-26T17:30:36.021",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465446,1732642236031,"fUST",-1239.750705,0.000284,7,"2024-11-26T17:30:36.031",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465447,1732642236042,"fUST",-1819.37,0.00028467,3,"2024-11-26T17:30:36.042",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465448,1732642236052,"fUST",-765.82,0.00028467,3,"2024-11-26T17:30:36.052",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465449,1732642236063,"fUST",-427.74751973,0.00028467,2,"2024-11-26T17:30:36.063",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465450,1732642236083,"fUST",-357.89644549,0.00028467,2,"2024-11-26T17:30:36.083",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465451,1732642236092,"fUST",-500.0,0.00028467,2,"2024-11-26T17:30:36.092",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465452,1732642236102,"fUST",-500.0,0.00028468,3,"2024-11-26T17:30:36.102",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465453,1732642236113,"fUST",-500.0,0.00028468,3,"2024-11-26T17:30:36.113",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465454,1732642236124,"fUST",-2430.55,0.00028468,3,"2024-11-26T17:30:36.124",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465455,1732642236134,"fUST",-500.0,0.00028468,3,"2024-11-26T17:30:36.134",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465456,1732642236143,"fUST",-151.0,0.00028469,7,"2024-11-26T17:30:36.143",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465457,1732642236154,"fUST",-1239.750705,0.00028469,7,"2024-11-26T17:30:36.154",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465458,1732642236165,"fUST",-1239.750705,0.00028469,7,"2024-11-26T17:30:36.165",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465459,1732642236176,"fUST",-367.337592,0.00028469,7,"2024-11-26T17:30:36.176",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465460,1732642236187,"fUST",-367.337592,0.00028469,7,"2024-11-26T17:30:36.187",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465461,1732642236196,"fUST",-500.0,0.00028469,3,"2024-11-26T17:30:36.196",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465462,1732642236206,"fUST",-500.0,0.00028469,3,"2024-11-26T17:30:36.206",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465463,1732642236215,"fUST",-2430.55,0.00028469,3,"2024-11-26T17:30:36.215",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465464,1732642236226,"fUST",-1819.37,0.00028469,3,"2024-11-26T17:30:36.226",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465465,1732642236236,"fUST",-500.0,0.00028469,3,"2024-11-26T17:30:36.236",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465466,1732642236245,"fUST",-765.82,0.00028469,3,"2024-11-26T17:30:36.245",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465467,1732642236255,"fUST",-487.084408,0.00028469,7,"2024-11-26T17:30:36.255",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465468,1732642236265,"fUST",-487.084408,0.00028469,7,"2024-11-26T17:30:36.265",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465469,1732642236275,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.275",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465470,1732642236286,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.286",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465471,1732642236295,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.295",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465472,1732642236305,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.305",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465473,1732642236318,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.318",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465474,1732642236328,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.328",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465475,1732642236337,"fUST",-1239.750705,0.0002847,7,"2024-11-26T17:30:36.337",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465476,1732642236347,"fUST",-1239.750705,0.0002847,7,"2024-11-26T17:30:36.347",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465477,1732642236356,"fUST",-1239.750705,0.0002847,7,"2024-11-26T17:30:36.356",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465478,1732642236366,"fUST",-1239.750705,0.0002847,7,"2024-11-26T17:30:36.366",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465479,1732642236376,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.376",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465480,1732642236386,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.386",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465481,1732642236395,"fUST",-210.647302,0.0002847,7,"2024-11-26T17:30:36.395",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465482,1732642236404,"fUST",-210.647302,0.0002847,7,"2024-11-26T17:30:36.404",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465483,1732642236415,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.415",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465484,1732642236424,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.424",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465485,1732642236434,"fUST",-645.530864,0.0002847,7,"2024-11-26T17:30:36.434",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465486,1732642236444,"fUST",-645.530864,0.0002847,7,"2024-11-26T17:30:36.444",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465487,1732642236453,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.453",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465488,1732642236462,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.462",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465489,1732642236472,"fUST",-500.0,0.0002847,3,"2024-11-26T17:30:36.472",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465490,1732642236482,"fUST",-500.0,0.0002847,3,"2024-11-26T17:30:36.482",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465491,1732642236492,"fUST",-500.0,0.0002847,3,"2024-11-26T17:30:36.492",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465492,1732642236501,"fUST",-500.0,0.0002847,3,"2024-11-26T17:30:36.501",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465493,1732642236512,"fUST",-2430.55,0.0002847,3,"2024-11-26T17:30:36.512",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465494,1732642236522,"fUST",-2430.55,0.0002847,3,"2024-11-26T17:30:36.522",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465495,1732642236533,"fUST",-1819.37,0.0002847,3,"2024-11-26T17:30:36.533",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465496,1732642236543,"fUST",-1819.37,0.0002847,3,"2024-11-26T17:30:36.543",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465497,1732642236553,"fUST",-1819.37,0.0002847,3,"2024-11-26T17:30:36.553",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465498,1732642236562,"fUST",-215.8,0.0002847,3,"2024-11-26T17:30:36.562",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465499,1732642236575,"fUST",-151.0,0.0002847,7,"2024-11-26T17:30:36.575",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465500,1732642236586,"fUST",-765.82,0.0002847,3,"2024-11-26T17:30:36.586",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465501,1732642236595,"fUST",-765.82,0.0002847,3,"2024-11-26T17:30:36.595",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465502,1732642236605,"fUST",-765.82,0.0002847,3,"2024-11-26T17:30:36.605",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465503,1732642236615,"fUST",-202.036176,0.00028471,7,"2024-11-26T17:30:36.615",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465504,1732642236626,"fUST",-202.036176,0.00028471,7,"2024-11-26T17:30:36.626",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465505,1732642236635,"fUST",-202.036176,0.00028471,7,"2024-11-26T17:30:36.635",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465506,1732642236646,"fUST",-202.036176,0.00028471,7,"2024-11-26T17:30:36.646",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465507,1732642236656,"fUST",-202.036176,0.00028471,7,"2024-11-26T17:30:36.656",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465508,1732642236667,"fUST",-202.036176,0.00028471,7,"2024-11-26T17:30:36.667",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465509,1732642236677,"fUST",-202.036176,0.00028471,7,"2024-11-26T17:30:36.677",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465510,1732642236686,"fUST",-202.036176,0.00028471,7,"2024-11-26T17:30:36.686",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465511,1732642236696,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.696",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465512,1732642236706,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.706",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465513,1732642236716,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.716",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465514,1732642236726,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.726",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465515,1732642236735,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.735",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465516,1732642236745,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.745",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465517,1732642236755,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.755",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465518,1732642236764,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.764",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465519,1732642236774,"fUST",-262.8027,0.00028471,7,"2024-11-26T17:30:36.774",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465520,1732642236784,"fUST",-1239.750705,0.00028471,7,"2024-11-26T17:30:36.784",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465521,1732642236794,"fUST",-1239.750705,0.00028471,7,"2024-11-26T17:30:36.794",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465522,1732642236804,"fUST",-1239.750705,0.00028471,7,"2024-11-26T17:30:36.804",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465523,1732642236817,"fUST",-1239.750705,0.00028471,7,"2024-11-26T17:30:36.817",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465524,1732642236826,"fUST",-1239.750705,0.00028471,7,"2024-11-26T17:30:36.826",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465525,1732642236836,"fUST",-1239.7507,0.00028471,7,"2024-11-26T17:30:36.836",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465526,1732642236846,"fUST",-1316.172882,0.00028471,7,"2024-11-26T17:30:36.846",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465527,1732642236855,"fUST",-1316.172882,0.00028471,7,"2024-11-26T17:30:36.855",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465528,1732642236865,"fUST",-225.903999,0.00028471,7,"2024-11-26T17:30:36.865",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465529,1732642236877,"fUST",-225.903999,0.00028471,7,"2024-11-26T17:30:36.877",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465530,1732642236886,"fUST",-192.191613,0.00028471,7,"2024-11-26T17:30:36.886",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465531,1732642236896,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.896",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465532,1732642236905,"fUST",-192.191613,0.00028471,7,"2024-11-26T17:30:36.905",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465533,1732642236915,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.915",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465534,1732642236924,"fUST",-1995.83387,0.00028471,7,"2024-11-26T17:30:36.924",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465535,1732642236934,"fUST",-1995.83387,0.00028471,7,"2024-11-26T17:30:36.934",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465536,1732642236944,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.944",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465537,1732642236954,"fUST",-367.337592,0.00028471,7,"2024-11-26T17:30:36.954",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465538,1732642236963,"fUST",-672.754165,0.00028471,7,"2024-11-26T17:30:36.963",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465539,1732642236973,"fUST",-367.337592,0.00028471,7,"2024-11-26T17:30:36.973",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465540,1732642236982,"fUST",-672.754165,0.00028471,7,"2024-11-26T17:30:36.982",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465541,1732642236992,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:36.992",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465542,1732642237002,"fUST",-500.0,0.00028471,3,"2024-11-26T17:30:37.002",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465543,1732642237011,"fUST",-500.0,0.00028471,3,"2024-11-26T17:30:37.011",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465544,1732642237021,"fUST",-500.0,0.00028471,3,"2024-11-26T17:30:37.021",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465545,1732642237030,"fUST",-500.0,0.00028471,3,"2024-11-26T17:30:37.030",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465546,1732642237040,"fUST",-198.13,0.00028471,3,"2024-11-26T17:30:37.040",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465547,1732642237049,"fUST",-483.64,0.00028471,3,"2024-11-26T17:30:37.049",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465548,1732642237059,"fUST",-2430.55,0.00028471,3,"2024-11-26T17:30:37.059",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465549,1732642237071,"fUST",-2430.55,0.00028471,3,"2024-11-26T17:30:37.071",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465550,1732642237082,"fUST",-2430.55,0.00028471,3,"2024-11-26T17:30:37.082",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465551,1732642237091,"fUST",-2430.55,0.00028471,3,"2024-11-26T17:30:37.091",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465552,1732642237101,"fUST",-2430.55,0.00028471,3,"2024-11-26T17:30:37.101",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465553,1732642237111,"fUST",-2430.55,0.00028471,3,"2024-11-26T17:30:37.111",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465554,1732642237124,"fUST",-2430.55,0.00028471,3,"2024-11-26T17:30:37.124",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465555,1732642237134,"fUST",-2430.55,0.00028471,3,"2024-11-26T17:30:37.134",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465556,1732642237144,"fUST",-2430.75,0.00028471,3,"2024-11-26T17:30:37.144",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465557,1732642237155,"fUST",-1819.37,0.00028471,3,"2024-11-26T17:30:37.155",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465558,1732642237166,"fUST",-1819.37,0.00028471,3,"2024-11-26T17:30:37.166",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465559,1732642237176,"fUST",-1819.37,0.00028471,3,"2024-11-26T17:30:37.176",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465560,1732642237186,"fUST",-151.0,0.00028471,7,"2024-11-26T17:30:37.186",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465561,1732642237197,"fUST",-765.82,0.00028471,3,"2024-11-26T17:30:37.197",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465562,1732642237207,"fUST",-765.82,0.00028471,3,"2024-11-26T17:30:37.207",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465563,1732642237216,"fUST",-765.82,0.00028471,3,"2024-11-26T17:30:37.216",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465564,1732642237226,"fUST",-487.084408,0.00028471,7,"2024-11-26T17:30:37.226",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465565,1732642237235,"fUST",-487.084408,0.00028471,7,"2024-11-26T17:30:37.235",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465566,1732642237245,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.245",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465567,1732642237255,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.255",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465568,1732642237264,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.264",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465569,1732642237273,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.273",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465570,1732642237283,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.283",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465571,1732642237293,"fUST",-599.497093,0.00028472,7,"2024-11-26T17:30:37.293",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465572,1732642237302,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.302",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465573,1732642237312,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.312",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465574,1732642237324,"fUST",-233.969261,0.00028472,7,"2024-11-26T17:30:37.324",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465575,1732642237334,"fUST",-354.719113,0.00028472,7,"2024-11-26T17:30:37.334",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465576,1732642237343,"fUST",-354.719113,0.00028472,7,"2024-11-26T17:30:37.343",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465577,1732642237353,"fUST",-354.719113,0.00028472,7,"2024-11-26T17:30:37.353",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465578,1732642237362,"fUST",-354.719113,0.00028472,7,"2024-11-26T17:30:37.362",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465579,1732642237373,"fUST",-354.719113,0.00028472,7,"2024-11-26T17:30:37.373",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465580,1732642237382,"fUST",-354.719113,0.00028472,7,"2024-11-26T17:30:37.382",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465581,1732642237391,"fUST",-354.719113,0.00028472,7,"2024-11-26T17:30:37.391",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465582,1732642237402,"fUST",-354.719113,0.00028472,7,"2024-11-26T17:30:37.402",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465583,1732642237412,"fUST",-202.036176,0.00028472,7,"2024-11-26T17:30:37.412",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465584,1732642237422,"fUST",-202.036176,0.00028472,7,"2024-11-26T17:30:37.422",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465585,1732642237431,"fUST",-202.036176,0.00028472,7,"2024-11-26T17:30:37.431",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465586,1732642237441,"fUST",-202.036176,0.00028472,7,"2024-11-26T17:30:37.441",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465587,1732642237450,"fUST",-202.036176,0.00028472,7,"2024-11-26T17:30:37.450",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465588,1732642237459,"fUST",-202.036176,0.00028472,7,"2024-11-26T17:30:37.459",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465589,1732642237469,"fUST",-202.036176,0.00028472,7,"2024-11-26T17:30:37.469",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465590,1732642237479,"fUST",-202.03618,0.00028472,7,"2024-11-26T17:30:37.479",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465591,1732642237488,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.488",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465592,1732642237498,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.498",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465593,1732642237507,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.507",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465594,1732642237516,"fUST",-524.458768,0.00028472,7,"2024-11-26T17:30:37.516",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465595,1732642237526,"fUST",-524.458768,0.00028472,7,"2024-11-26T17:30:37.526",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465596,1732642237536,"fUST",-524.458768,0.00028472,7,"2024-11-26T17:30:37.536",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465597,1732642237545,"fUST",-524.458768,0.00028472,7,"2024-11-26T17:30:37.545",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465598,1732642237555,"fUST",-524.458768,0.00028472,7,"2024-11-26T17:30:37.555",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465599,1732642237567,"fUST",-524.458768,0.00028472,7,"2024-11-26T17:30:37.567",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465600,1732642237577,"fUST",-1316.172882,0.00028472,7,"2024-11-26T17:30:37.577",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465601,1732642237588,"fUST",-1316.172882,0.00028472,7,"2024-11-26T17:30:37.588",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465602,1732642237598,"fUST",-1316.172882,0.00028472,7,"2024-11-26T17:30:37.598",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465603,1732642237608,"fUST",-1316.172882,0.00028472,7,"2024-11-26T17:30:37.608",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465604,1732642237617,"fUST",-1316.172882,0.00028472,7,"2024-11-26T17:30:37.617",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465605,1732642237626,"fUST",-1316.172882,0.00028472,7,"2024-11-26T17:30:37.626",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465606,1732642237636,"fUST",-225.903999,0.00028472,7,"2024-11-26T17:30:37.636",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465607,1732642237645,"fUST",-225.903999,0.00028472,7,"2024-11-26T17:30:37.645",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465608,1732642237654,"fUST",-225.903999,0.00028472,7,"2024-11-26T17:30:37.654",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465609,1732642237664,"fUST",-225.903999,0.00028472,7,"2024-11-26T17:30:37.664",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465610,1732642237673,"fUST",-225.903999,0.00028472,7,"2024-11-26T17:30:37.673",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465612,1732642237683,"fUST",-225.903999,0.00028472,7,"2024-11-26T17:30:37.683",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465614,1732642237692,"fUST",-192.191613,0.00028472,7,"2024-11-26T17:30:37.692",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465615,1732642237702,"fUST",-192.191613,0.00028472,7,"2024-11-26T17:30:37.702",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465616,1732642237711,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.711",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465617,1732642237721,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.721",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465618,1732642237730,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.730",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465621,1732642237739,"fUST",-192.191613,0.00028472,7,"2024-11-26T17:30:37.739",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465623,1732642237749,"fUST",-192.191613,0.00028472,7,"2024-11-26T17:30:37.749",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465625,1732642237758,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.758",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465627,1732642237767,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.767",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465629,1732642237777,"fUST",-1995.83387,0.00028472,7,"2024-11-26T17:30:37.777",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465631,1732642237786,"fUST",-1995.83387,0.00028472,7,"2024-11-26T17:30:37.786",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465633,1732642237796,"fUST",-1995.83387,0.00028472,7,"2024-11-26T17:30:37.796",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465635,1732642237806,"fUST",-1995.83387,0.00028472,7,"2024-11-26T17:30:37.806",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465637,1732642237820,"fUST",-1995.83387,0.00028472,7,"2024-11-26T17:30:37.820",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465639,1732642237831,"fUST",-1995.83387,0.00028472,7,"2024-11-26T17:30:37.831",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465641,1732642237840,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.840",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465643,1732642237849,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.849",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465645,1732642237859,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.859",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465647,1732642237868,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.868",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465649,1732642237877,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.877",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465651,1732642237887,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.887",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465653,1732642237896,"fUST",-210.647302,0.00028472,7,"2024-11-26T17:30:37.896",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465655,1732642237906,"fUST",-210.647302,0.00028472,7,"2024-11-26T17:30:37.906",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465657,1732642237916,"fUST",-210.647302,0.00028472,7,"2024-11-26T17:30:37.916",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465659,1732642237925,"fUST",-210.647302,0.00028472,7,"2024-11-26T17:30:37.925",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465660,1732642237935,"fUST",-210.647302,0.00028472,7,"2024-11-26T17:30:37.935",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465662,1732642237944,"fUST",-210.647302,0.00028472,7,"2024-11-26T17:30:37.944",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465664,1732642237954,"fUST",-367.337592,0.00028472,7,"2024-11-26T17:30:37.954",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465665,1732642237964,"fUST",-367.337592,0.00028472,7,"2024-11-26T17:30:37.964",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465667,1732642237973,"fUST",-367.337592,0.00028472,7,"2024-11-26T17:30:37.973",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465670,1732642237983,"fUST",-672.754165,0.00028472,7,"2024-11-26T17:30:37.983",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465671,1732642237994,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:37.994",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465672,1732642238003,"fUST",-672.754165,0.00028472,7,"2024-11-26T17:30:38.003",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465673,1732642238014,"fUST",-672.754165,0.00028472,7,"2024-11-26T17:30:38.014",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465674,1732642238024,"fUST",-249.629065,0.00028472,7,"2024-11-26T17:30:38.024",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465675,1732642238033,"fUST",-367.337592,0.00028472,7,"2024-11-26T17:30:38.033",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465676,1732642238043,"fUST",-367.337592,0.00028472,7,"2024-11-26T17:30:38.043",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465677,1732642238052,"fUST",-367.337592,0.00028472,7,"2024-11-26T17:30:38.052",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465678,1732642238062,"fUST",-672.754165,0.00028472,7,"2024-11-26T17:30:38.062",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465679,1732642238083,"fUST",-672.754165,0.00028472,7,"2024-11-26T17:30:38.083",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465681,1732642238092,"fUST",-672.754165,0.00028472,7,"2024-11-26T17:30:38.092",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465683,1732642238102,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.102",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465685,1732642238112,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.112",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465687,1732642238125,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.125",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465689,1732642238134,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.134",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465691,1732642238145,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.145",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465693,1732642238155,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.155",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465695,1732642238164,"fUST",-645.530864,0.00028472,7,"2024-11-26T17:30:38.164",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465697,1732642238174,"fUST",-645.530864,0.00028472,7,"2024-11-26T17:30:38.174",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465699,1732642238183,"fUST",-645.530864,0.00028472,7,"2024-11-26T17:30:38.183",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465701,1732642238195,"fUST",-645.530864,0.00028472,7,"2024-11-26T17:30:38.195",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465703,1732642238205,"fUST",-645.530864,0.00028472,7,"2024-11-26T17:30:38.205",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465705,1732642238214,"fUST",-645.530864,0.00028472,7,"2024-11-26T17:30:38.214",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465707,1732642238224,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.224",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465709,1732642238234,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.234",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465711,1732642238244,"fUST",-279.132404,0.00028472,7,"2024-11-26T17:30:38.244",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465713,1732642238254,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.254",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465715,1732642238263,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.263",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465717,1732642238273,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.273",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465719,1732642238283,"fUST",-1819.37,0.00028472,3,"2024-11-26T17:30:38.283",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465721,1732642238292,"fUST",-1819.37,0.00028472,3,"2024-11-26T17:30:38.292",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465723,1732642238302,"fUST",-1819.37,0.00028472,3,"2024-11-26T17:30:38.302",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465725,1732642238312,"fUST",-1819.37,0.00028472,3,"2024-11-26T17:30:38.312",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465727,1732642238329,"fUST",-1819.37,0.00028472,3,"2024-11-26T17:30:38.329",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465729,1732642238339,"fUST",-1819.37,0.00028472,3,"2024-11-26T17:30:38.339",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465731,1732642238348,"fUST",-1819.42434571,0.00028472,3,"2024-11-26T17:30:38.348",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465733,1732642238357,"fUST",-151.0,0.00028472,7,"2024-11-26T17:30:38.357",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465735,1732642238367,"fUST",-217.101304,0.00028472,7,"2024-11-26T17:30:38.367",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465737,1732642238376,"fUST",-765.82,0.00028472,3,"2024-11-26T17:30:38.376",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465739,1732642238385,"fUST",-765.82,0.00028472,3,"2024-11-26T17:30:38.385",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465741,1732642238394,"fUST",-765.82,0.00028472,3,"2024-11-26T17:30:38.394",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465743,1732642238403,"fUST",-765.82,0.00028472,3,"2024-11-26T17:30:38.403",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465745,1732642238412,"fUST",-765.82,0.00028472,3,"2024-11-26T17:30:38.412",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465747,1732642238421,"fUST",-765.82,0.00028472,3,"2024-11-26T17:30:38.421",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465750,1732642238431,"fUST",-765.97766471,0.00028472,3,"2024-11-26T17:30:38.431",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465753,1732642238440,"fUST",-487.084408,0.00028472,7,"2024-11-26T17:30:38.440",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465768,1732642238558,"fUST",-487.084408,0.00028472,7,"2024-11-26T17:30:38.558",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465769,1732642238574,"fUST",-487.084408,0.00028472,7,"2024-11-26T17:30:38.574",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465770,1732642238583,"fUST",-487.084408,0.00028472,7,"2024-11-26T17:30:38.583",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465771,1732642238593,"fUST",-1183.26199521,0.00028472,2,"2024-11-26T17:30:38.593",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465772,1732642238604,"fUST",-2563172.45209858,0.00028472,15,"2024-11-26T17:30:38.604",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465773,1732642238613,"fUST",-500.0,0.00028473,5,"2024-11-26T17:30:38.613",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465774,1732642238622,"fUST",-500.0,0.00028473,5,"2024-11-26T17:30:38.622",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465775,1732642238632,"fUST",-500.0,0.00028473,5,"2024-11-26T17:30:38.632",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465776,1732642238641,"fUST",-500.94417117,0.00028473,5,"2024-11-26T17:30:38.641",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465777,1732642238651,"fUST",-187.87721885,0.00028473,5,"2024-11-26T17:30:38.651",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465778,1732642238661,"fUST",-151.0,0.00028486,7,"2024-11-26T17:30:38.661",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465779,1732642238671,"fUST",-312.10267297,0.0002855,2,"2024-11-26T17:30:38.671",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465780,1732642238681,"fUST",-151.0,0.00028737,7,"2024-11-26T17:30:38.681",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465781,1732642238700,"fUST",-500.0,0.00028767,4,"2024-11-26T17:30:38.700",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465782,1732642238713,"fUST",-153.0,0.00028959,30,"2024-11-26T17:30:38.713",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465783,1732642238729,"fUST",-151.0,0.00028988,7,"2024-11-26T17:30:38.729",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465784,1732642238752,"fUST",-1341.27329762,0.0002899,2,"2024-11-26T17:30:38.752",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465786,1732642238762,"fUST",-798.87551208,0.00029,2,"2024-11-26T17:30:38.762",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465788,1732642238771,"fUST",-7209.1048129,0.00029,20,"2024-11-26T17:30:38.771",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465790,1732642238781,"fUST",-1000.0,0.00029021,5,"2024-11-26T17:30:38.781",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465792,1732642238791,"fUST",-1000.0,0.00029021,5,"2024-11-26T17:30:38.791",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465794,1732642238802,"fUST",-183.464853,0.00029236,7,"2024-11-26T17:30:38.802",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465796,1732642238811,"fUST",-599.497093,0.00029236,7,"2024-11-26T17:30:38.811",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465798,1732642238827,"fUST",-599.497093,0.00029237,7,"2024-11-26T17:30:38.827",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465800,1732642238837,"fUST",-524.458768,0.00029237,7,"2024-11-26T17:30:38.837",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465802,1732642238847,"fUST",-524.458768,0.00029237,7,"2024-11-26T17:30:38.847",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465804,1732642238856,"fUST",-151.0,0.00029239,7,"2024-11-26T17:30:38.856",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465806,1732642238865,"fUST",-192.191613,0.000293,7,"2024-11-26T17:30:38.865",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465808,1732642238874,"fUST",-192.191613,0.000293,7,"2024-11-26T17:30:38.874",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465810,1732642238885,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.885",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465812,1732642238895,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.895",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465814,1732642238904,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.904",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465816,1732642238914,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.914",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465818,1732642238925,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.925",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465820,1732642238934,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.934",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465822,1732642238943,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.943",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465824,1732642238953,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.953",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465826,1732642238963,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.963",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465828,1732642238972,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.972",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465830,1732642238981,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.981",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465832,1732642238990,"fUST",-173.39,0.000293,31,"2024-11-26T17:30:38.990",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465834,1732642239000,"fUST",-1316.172882,0.00029335,7,"2024-11-26T17:30:39.000",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465836,1732642239009,"fUST",-1316.172882,0.00029335,7,"2024-11-26T17:30:39.009",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465838,1732642239019,"fUST",-1995.83387,0.00029335,7,"2024-11-26T17:30:39.019",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465840,1732642239028,"fUST",-1995.83387,0.00029335,7,"2024-11-26T17:30:39.028",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465842,1732642239037,"fUST",-172.596213,0.00029335,2,"2024-11-26T17:30:39.037",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465844,1732642239047,"fUST",-1333.398861,0.00029335,2,"2024-11-26T17:30:39.047",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465846,1732642239056,"fUST",-599.497087,0.00029336,7,"2024-11-26T17:30:39.056",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465848,1732642239069,"fUST",-225.903999,0.00029336,7,"2024-11-26T17:30:39.069",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465850,1732642239078,"fUST",-225.903999,0.00029336,7,"2024-11-26T17:30:39.078",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465852,1732642239087,"fUST",-151.0,0.00029336,7,"2024-11-26T17:30:39.087",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465854,1732642239097,"fUST",-672.754165,0.00029336,7,"2024-11-26T17:30:39.097",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465856,1732642239106,"fUST",-672.754165,0.00029336,7,"2024-11-26T17:30:39.106",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465858,1732642239116,"fUST",-151.0,0.00029336,7,"2024-11-26T17:30:39.116",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465860,1732642239127,"fUST",-151.0,0.00029337,7,"2024-11-26T17:30:39.127",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465862,1732642239136,"fUST",-151.0,0.00029337,7,"2024-11-26T17:30:39.136",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465864,1732642239146,"fUST",-150.01,0.00029337,2,"2024-11-26T17:30:39.146",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465866,1732642239155,"fUST",-12223.41900863,0.00029337,2,"2024-11-26T17:30:39.155",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465868,1732642239166,"fUST",-151.0,0.00029337,7,"2024-11-26T17:30:39.166",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465870,1732642239175,"fUST",-230.77165496,0.00029337,7,"2024-11-26T17:30:39.175",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465872,1732642239184,"fUST",-210.647302,0.00029337,7,"2024-11-26T17:30:39.184",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465874,1732642239194,"fUST",-210.647302,0.00029337,7,"2024-11-26T17:30:39.194",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465876,1732642239204,"fUST",-367.337592,0.00029337,7,"2024-11-26T17:30:39.204",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465878,1732642239213,"fUST",-367.337592,0.00029337,7,"2024-11-26T17:30:39.213",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465880,1732642239222,"fUST",-170.417129,0.00029338,7,"2024-11-26T17:30:39.222",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465882,1732642239231,"fUST",-170.417129,0.00029338,7,"2024-11-26T17:30:39.231",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465884,1732642239240,"fUST",-587.0,0.00029338,2,"2024-11-26T17:30:39.240",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465886,1732642239250,"fUST",-192.191613,0.000294,7,"2024-11-26T17:30:39.250",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465888,1732642239259,"fUST",-192.191613,0.000294,7,"2024-11-26T17:30:39.259",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465890,1732642239268,"fUST",-8257.58270929,0.000294,7,"2024-11-26T17:30:39.268",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465892,1732642239277,"fUST",-151.0,0.000294,7,"2024-11-26T17:30:39.277",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465894,1732642239286,"fUST",-645.530864,0.000294,7,"2024-11-26T17:30:39.286",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465896,1732642239295,"fUST",-645.530864,0.000294,7,"2024-11-26T17:30:39.295",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465898,1732642239305,"fUST",-151.0,0.000294,7,"2024-11-26T17:30:39.305",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465900,1732642239317,"fUST",-487.084408,0.000294,7,"2024-11-26T17:30:39.317",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465903,1732642239332,"fUST",-487.084408,0.000294,7,"2024-11-26T17:30:39.332",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465905,1732642239341,"fUST",-151.0,0.00029434,7,"2024-11-26T17:30:39.341",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465906,1732642239350,"fUST",-170.417129,0.00029436,7,"2024-11-26T17:30:39.350",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465908,1732642239359,"fUST",-170.417129,0.00029436,7,"2024-11-26T17:30:39.359",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465910,1732642239369,"fUST",-524.458768,0.00029436,7,"2024-11-26T17:30:39.369",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465912,1732642239378,"fUST",-524.458768,0.00029436,7,"2024-11-26T17:30:39.378",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465914,1732642239387,"fUST",-1316.172882,0.00029437,7,"2024-11-26T17:30:39.387",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465916,1732642239396,"fUST",-1316.172882,0.00029437,7,"2024-11-26T17:30:39.396",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465918,1732642239405,"fUST",-1995.83387,0.00029437,7,"2024-11-26T17:30:39.405",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465920,1732642239415,"fUST",-1995.83387,0.00029437,7,"2024-11-26T17:30:39.415",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465922,1732642239423,"fUST",-150.0,0.00029438,2,"2024-11-26T17:30:39.423",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465924,1732642239432,"fUST",-531.0,0.00029438,2,"2024-11-26T17:30:39.432",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465926,1732642239442,"fUST",-2378.0,0.00029438,2,"2024-11-26T17:30:39.442",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465928,1732642239451,"fUST",-1105.0,0.00029438,2,"2024-11-26T17:30:39.451",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465930,1732642239461,"fUST",-1375.40234587,0.00029481,12,"2024-11-26T17:30:39.461",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465932,1732642239470,"fUST",-151.0,0.0002949,7,"2024-11-26T17:30:39.470",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465934,1732642239480,"fUST",-300.0,0.000295,14,"2024-11-26T17:30:39.480",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465936,1732642239489,"fUST",-150.0,0.00029563,2,"2024-11-26T17:30:39.489",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465938,1732642239498,"fUST",-150.0,0.00029563,2,"2024-11-26T17:30:39.498",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465940,1732642239507,"fUST",-150.0,0.00029563,2,"2024-11-26T17:30:39.507",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465942,1732642239517,"fUST",-153.800131,0.00029563,7,"2024-11-26T17:30:39.517",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465944,1732642239526,"fUST",-151.0,0.00029563,7,"2024-11-26T17:30:39.526",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465947,1732642239535,"fUST",-186.0,0.000296,2,"2024-11-26T17:30:39.535",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465950,1732642239544,"fUST",-225.903999,0.000296,7,"2024-11-26T17:30:39.544",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465953,1732642239553,"fUST",-225.903999,0.000296,7,"2024-11-26T17:30:39.553",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465955,1732642239563,"fUST",-2325.58,0.000296,2,"2024-11-26T17:30:39.563",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465957,1732642239575,"fUST",-672.754165,0.000296,7,"2024-11-26T17:30:39.575",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465959,1732642239585,"fUST",-672.754165,0.000296,7,"2024-11-26T17:30:39.585",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465961,1732642239594,"fUST",-151.0,0.000296,7,"2024-11-26T17:30:39.594",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465963,1732642239603,"fUST",-151.0,0.00029606,2,"2024-11-26T17:30:39.603",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465966,1732642239612,"fUST",-170.417129,0.00029634,7,"2024-11-26T17:30:39.612",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465968,1732642239621,"fUST",-170.417129,0.00029634,7,"2024-11-26T17:30:39.621",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465971,1732642239630,"fUST",-4719.223,0.00029634,2,"2024-11-26T17:30:39.630",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465973,1732642239639,"fUST",-6928.95981997,0.00029638,7,"2024-11-26T17:30:39.639",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465977,1732642239660,"fUST",-1009.10568643,0.00029643,3,"2024-11-26T17:30:39.660",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465980,1732642239673,"fUST",-500.0,0.00029655,11,"2024-11-26T17:30:39.673",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465982,1732642239684,"fUST",-500.0,0.00029655,11,"2024-11-26T17:30:39.684",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465984,1732642239694,"fUST",-367.337592,0.00029656,7,"2024-11-26T17:30:39.694",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465986,1732642239704,"fUST",-367.337592,0.00029656,7,"2024-11-26T17:30:39.704",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465988,1732642239714,"fUST",-151.0,0.0002967,7,"2024-11-26T17:30:39.714",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465990,1732642239724,"fUST",-210.647302,0.0002967,7,"2024-11-26T17:30:39.724",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465992,1732642239734,"fUST",-210.647302,0.0002967,7,"2024-11-26T17:30:39.734",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465994,1732642239744,"fUST",-1341.27329762,0.00029672,2,"2024-11-26T17:30:39.744",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343465996,1732642239754,"fUST",-80382.31622342,0.000297,120,"2024-11-26T17:30:39.754",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466065,1732642240431,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:40.431",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466067,1732642240441,"fUST",-500.0,0.00027397,3,"2024-11-26T17:30:40.441",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466069,1732642240450,"fUST",-1013.41,0.00028461,10,"2024-11-26T17:30:40.450",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466072,1732642240459,"fUST",-408.68801934,0.00028467,2,"2024-11-26T17:30:40.459",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466074,1732642240469,"fUST",-156.77578553,0.00028467,2,"2024-11-26T17:30:40.469",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466076,1732642240478,"fUST",-500.0,0.00028467,2,"2024-11-26T17:30:40.478",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466078,1732642240487,"fUST",-49668.6837758,0.000297,120,"2024-11-26T17:30:40.487",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466080,1732642240496,"fUST",-1333.398861,0.00029702,2,"2024-11-26T17:30:40.496",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466082,1732642240506,"fUST",-150.11,0.00029738,7,"2024-11-26T17:30:40.506",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466084,1732642240516,"fUST",-150.11,0.00029738,7,"2024-11-26T17:30:40.516",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466086,1732642240525,"fUST",-200.46684024,0.00029738,7,"2024-11-26T17:30:40.525",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466088,1732642240535,"fUST",-500.0,0.00029738,7,"2024-11-26T17:30:40.535",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466090,1732642240544,"fUST",-500.0,0.00029738,7,"2024-11-26T17:30:40.544",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466092,1732642240553,"fUST",-500.0,0.00029738,7,"2024-11-26T17:30:40.553",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466094,1732642240563,"fUST",-150.11,0.00029738,2,"2024-11-26T17:30:40.563",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466096,1732642240576,"fUST",-500.0,0.00029738,7,"2024-11-26T17:30:40.576",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466098,1732642240586,"fUST",-170.417129,0.0002974,7,"2024-11-26T17:30:40.586",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466100,1732642240596,"fUST",-170.417129,0.0002974,7,"2024-11-26T17:30:40.596",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466102,1732642240605,"fUST",-151.0,0.00029741,7,"2024-11-26T17:30:40.605",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466104,1732642240615,"fUST",-3000.0,0.0002975,30,"2024-11-26T17:30:40.615",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466106,1732642240625,"fUST",-170.417129,0.00029754,7,"2024-11-26T17:30:40.625",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466109,1732642240636,"fUST",-170.417129,0.00029754,7,"2024-11-26T17:30:40.636",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466111,1732642240645,"fUST",-170.417129,0.00029754,7,"2024-11-26T17:30:40.645",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466113,1732642240655,"fUST",-170.417129,0.00029754,7,"2024-11-26T17:30:40.655",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466115,1732642240664,"fUST",-524.458768,0.00029754,7,"2024-11-26T17:30:40.664",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466117,1732642240673,"fUST",-524.458768,0.00029754,7,"2024-11-26T17:30:40.673",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466119,1732642240684,"fUST",-192.191613,0.00029754,7,"2024-11-26T17:30:40.684",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466121,1732642240694,"fUST",-192.191613,0.00029754,7,"2024-11-26T17:30:40.694",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466123,1732642240703,"fUST",-170.417129,0.00029755,7,"2024-11-26T17:30:40.703",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466125,1732642240713,"fUST",-170.417129,0.00029755,7,"2024-11-26T17:30:40.713",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466127,1732642240723,"fUST",-170.417129,0.00029755,7,"2024-11-26T17:30:40.723",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466129,1732642240732,"fUST",-170.417129,0.00029755,7,"2024-11-26T17:30:40.732",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466131,1732642240742,"fUST",-1316.172882,0.00029755,7,"2024-11-26T17:30:40.742",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466133,1732642240752,"fUST",-1316.172882,0.00029755,7,"2024-11-26T17:30:40.752",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466135,1732642240762,"fUST",-1995.83387,0.00029755,7,"2024-11-26T17:30:40.762",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466137,1732642240771,"fUST",-1995.83387,0.00029755,7,"2024-11-26T17:30:40.771",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466139,1732642240781,"fUST",-151.0,0.00029755,7,"2024-11-26T17:30:40.781",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466141,1732642240791,"fUST",-645.530864,0.00029755,7,"2024-11-26T17:30:40.791",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466143,1732642240800,"fUST",-645.530864,0.00029755,7,"2024-11-26T17:30:40.800",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466145,1732642240810,"fUST",-151.0,0.00029755,7,"2024-11-26T17:30:40.810",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466147,1732642240831,"fUST",-487.084408,0.00029755,7,"2024-11-26T17:30:40.831",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466149,1732642240841,"fUST",-487.084408,0.00029755,7,"2024-11-26T17:30:40.841",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466151,1732642240851,"fUST",-170.417129,0.00029757,7,"2024-11-26T17:30:40.851",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466153,1732642240861,"fUST",-170.417129,0.00029757,7,"2024-11-26T17:30:40.861",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466155,1732642240871,"fUST",-170.417129,0.00029757,7,"2024-11-26T17:30:40.871",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466157,1732642240880,"fUST",-170.417121,0.00029757,7,"2024-11-26T17:30:40.880",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466159,1732642240889,"fUST",-524.458768,0.00029768,7,"2024-11-26T17:30:40.889",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466161,1732642240899,"fUST",-524.458768,0.00029768,7,"2024-11-26T17:30:40.899",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466163,1732642240908,"fUST",-524.458768,0.00029768,7,"2024-11-26T17:30:40.908",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466165,1732642240918,"fUST",-524.458768,0.00029768,7,"2024-11-26T17:30:40.918",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466167,1732642240927,"fUST",-524.458768,0.00029768,7,"2024-11-26T17:30:40.927",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466180,1732642240937,"fUST",-524.458768,0.00029768,7,"2024-11-26T17:30:40.937",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466183,1732642241056,"fUST",-524.458768,0.00029768,7,"2024-11-26T17:30:41.056",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466185,1732642241070,"fUST",-524.458762,0.00029768,7,"2024-11-26T17:30:41.070",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466187,1732642241080,"fUST",-1316.172882,0.0002977,7,"2024-11-26T17:30:41.080",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466189,1732642241090,"fUST",-1316.172882,0.0002977,7,"2024-11-26T17:30:41.090",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466191,1732642241099,"fUST",-1316.172882,0.0002977,7,"2024-11-26T17:30:41.099",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466193,1732642241109,"fUST",-1316.172882,0.0002977,7,"2024-11-26T17:30:41.109",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466195,1732642241122,"fUST",-1316.172882,0.0002977,7,"2024-11-26T17:30:41.122",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466197,1732642241131,"fUST",-1316.17288959,0.0002977,7,"2024-11-26T17:30:41.131",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466199,1732642241140,"fUST",-225.903999,0.0002977,7,"2024-11-26T17:30:41.140",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466201,1732642241151,"fUST",-225.903999,0.0002977,7,"2024-11-26T17:30:41.151",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466203,1732642241161,"fUST",-225.903999,0.0002977,7,"2024-11-26T17:30:41.161",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466204,1732642241171,"fUST",-225.903999,0.0002977,7,"2024-11-26T17:30:41.171",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466206,1732642241181,"fUST",-225.903999,0.0002977,7,"2024-11-26T17:30:41.181",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466208,1732642241192,"fUST",-225.903999,0.0002977,7,"2024-11-26T17:30:41.192",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466210,1732642241202,"fUST",-225.903999,0.0002977,7,"2024-11-26T17:30:41.202",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466211,1732642241212,"fUST",-225.903998,0.0002977,7,"2024-11-26T17:30:41.212",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466213,1732642241221,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.221",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466215,1732642241230,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.230",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466217,1732642241240,"fUST",-192.191613,0.0002977,7,"2024-11-26T17:30:41.240",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466219,1732642241249,"fUST",-192.191613,0.0002977,7,"2024-11-26T17:30:41.249",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466221,1732642241259,"fUST",-192.191613,0.0002977,7,"2024-11-26T17:30:41.259",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466222,1732642241268,"fUST",-192.191613,0.0002977,7,"2024-11-26T17:30:41.268",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466224,1732642241277,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.277",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466226,1732642241287,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.287",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466228,1732642241296,"fUST",-254.386255,0.0002977,7,"2024-11-26T17:30:41.296",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466229,1732642241305,"fUST",-192.191613,0.0002977,7,"2024-11-26T17:30:41.305",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466231,1732642241315,"fUST",-192.191613,0.0002977,7,"2024-11-26T17:30:41.315",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466233,1732642241328,"fUST",-192.191613,0.0002977,7,"2024-11-26T17:30:41.328",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466235,1732642241338,"fUST",-192.191611,0.0002977,7,"2024-11-26T17:30:41.338",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466237,1732642241347,"fUST",-1995.83387,0.0002977,7,"2024-11-26T17:30:41.347",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466238,1732642241356,"fUST",-1995.83387,0.0002977,7,"2024-11-26T17:30:41.356",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466240,1732642241366,"fUST",-1995.83387,0.0002977,7,"2024-11-26T17:30:41.366",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466242,1732642241375,"fUST",-1995.83387,0.0002977,7,"2024-11-26T17:30:41.375",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466244,1732642241384,"fUST",-1995.83387,0.0002977,7,"2024-11-26T17:30:41.384",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466245,1732642241394,"fUST",-1995.83386,0.0002977,7,"2024-11-26T17:30:41.394",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466247,1732642241404,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.404",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466249,1732642241414,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.414",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466251,1732642241423,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.423",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466253,1732642241432,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.432",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466255,1732642241442,"fUST",-210.647302,0.0002977,7,"2024-11-26T17:30:41.442",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466256,1732642241451,"fUST",-210.647302,0.0002977,7,"2024-11-26T17:30:41.451",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466258,1732642241460,"fUST",-210.647302,0.0002977,7,"2024-11-26T17:30:41.460",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466260,1732642241470,"fUST",-210.647302,0.0002977,7,"2024-11-26T17:30:41.470",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466262,1732642241479,"fUST",-210.647302,0.0002977,7,"2024-11-26T17:30:41.479",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466264,1732642241489,"fUST",-210.647302,0.0002977,7,"2024-11-26T17:30:41.489",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466265,1732642241498,"fUST",-210.647302,0.0002977,7,"2024-11-26T17:30:41.498",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466267,1732642241508,"fUST",-210.647312,0.0002977,7,"2024-11-26T17:30:41.508",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466269,1732642241517,"fUST",-367.337592,0.0002977,7,"2024-11-26T17:30:41.517",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466271,1732642241527,"fUST",-367.337592,0.0002977,7,"2024-11-26T17:30:41.527",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466272,1732642241536,"fUST",-367.337592,0.0002977,7,"2024-11-26T17:30:41.536",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466274,1732642241546,"fUST",-672.754165,0.0002977,7,"2024-11-26T17:30:41.546",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466276,1732642241555,"fUST",-672.754165,0.0002977,7,"2024-11-26T17:30:41.555",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466278,1732642241564,"fUST",-672.754165,0.0002977,7,"2024-11-26T17:30:41.564",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466280,1732642241578,"fUST",-672.754165,0.0002977,7,"2024-11-26T17:30:41.578",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466281,1732642241588,"fUST",-367.337592,0.0002977,7,"2024-11-26T17:30:41.588",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466283,1732642241598,"fUST",-367.337592,0.0002977,7,"2024-11-26T17:30:41.598",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466285,1732642241608,"fUST",-367.337602,0.0002977,7,"2024-11-26T17:30:41.608",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466287,1732642241617,"fUST",-672.754165,0.0002977,7,"2024-11-26T17:30:41.617",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466289,1732642241627,"fUST",-672.754165,0.0002977,7,"2024-11-26T17:30:41.627",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466290,1732642241636,"fUST",-672.754165,0.0002977,7,"2024-11-26T17:30:41.636",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466292,1732642241645,"fUST",-672.754174,0.0002977,7,"2024-11-26T17:30:41.645",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466294,1732642241654,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.654",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466296,1732642241663,"fUST",-151.0,0.0002977,7,"2024-11-26T17:30:41.663",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466297,1732642241672,"fUST",-207.172544,0.0002977,7,"2024-11-26T17:30:41.672",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466299,1732642241681,"fUST",-645.530864,0.00029772,7,"2024-11-26T17:30:41.681",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466301,1732642241691,"fUST",-645.530864,0.00029772,7,"2024-11-26T17:30:41.691",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466303,1732642241700,"fUST",-645.530864,0.00029772,7,"2024-11-26T17:30:41.700",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466305,1732642241710,"fUST",-645.530864,0.00029772,7,"2024-11-26T17:30:41.710",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466306,1732642241719,"fUST",-645.530864,0.00029772,7,"2024-11-26T17:30:41.719",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466308,1732642241728,"fUST",-645.530863,0.00029772,7,"2024-11-26T17:30:41.728",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466310,1732642241738,"fUST",-151.0,0.00029772,7,"2024-11-26T17:30:41.738",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466312,1732642241747,"fUST",-151.0,0.00029772,7,"2024-11-26T17:30:41.747",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466313,1732642241756,"fUST",-151.0,0.00029772,7,"2024-11-26T17:30:41.756",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466315,1732642241768,"fUST",-487.084408,0.00029772,7,"2024-11-26T17:30:41.768",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466317,1732642241778,"fUST",-487.084408,0.00029772,7,"2024-11-26T17:30:41.778",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466319,1732642241787,"fUST",-487.084408,0.00029772,7,"2024-11-26T17:30:41.787",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466321,1732642241796,"fUST",-487.084408,0.00029772,7,"2024-11-26T17:30:41.796",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466323,1732642241806,"fUST",-487.084408,0.00029772,7,"2024-11-26T17:30:41.806",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466325,1732642241815,"fUST",-487.084418,0.00029772,7,"2024-11-26T17:30:41.815",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466326,1732642241828,"fUST",-1560.31573204,0.00029772,2,"2024-11-26T17:30:41.828",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466328,1732642241837,"fUST",-1560.31573204,0.00029772,2,"2024-11-26T17:30:41.837",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466330,1732642241846,"fUST",-65595.26734842,0.00029772,10,"2024-11-26T17:30:41.846",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466337,1732642241920,"fUST",-267.47419228,0.00027397,3,"2024-11-26T17:30:41.920",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466476,1732642243496,"fUST",-232.52580772,0.00027397,3,"2024-11-26T17:30:43.496",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466478,1732642243506,"fUST",-151.0,0.00029625,2,"2024-11-26T17:30:43.506",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466480,1732642243517,"fUST",-99.74206596,0.00029772,10,"2024-11-26T17:30:43.517",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466484,1732642243556,"fUST",-361.95984905,0.00029772,10,"2024-11-26T17:30:43.556",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466703,1732642246068,"fUST",-500.0,0.00029738,7,"2024-11-26T17:30:46.068",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466705,1732642246078,"fUST",-383.71,0.00029762,3,"2024-11-26T17:30:46.078",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466707,1732642246088,"fUST",-7996.29,0.00029772,10,"2024-11-26T17:30:46.088",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466717,1732642246185,"fUST",-419.52770081,0.00029772,10,"2024-11-26T17:30:46.185",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466915,1732642331682,"fUST",167.147489,0.00013973,2,"2024-11-26T17:32:11.682",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466917,1732643032183,"fUST",166.833457,0.00013973,2,"2024-11-26T17:43:52.183",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466918,1732643225103,"fUST",-302.75782099,0.00025,2,"2024-11-26T17:47:05.103",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466919,1732643225126,"fUST",-302.75782099,0.00025,2,"2024-11-26T17:47:05.126",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466920,1732643225150,"fUST",-300.0,0.00025085,2,"2024-11-26T17:47:05.150",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466921,1732643225172,"fUST",-300.0,0.00025085,2,"2024-11-26T17:47:05.172",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466922,1732643225194,"fUST",-6327.9776015,0.00025086,2,"2024-11-26T17:47:05.194",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466923,1732643246120,"fUST",-153.54672734,0.00024987,2,"2024-11-26T17:47:26.120",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466924,1732643246144,"fUST",-4160.0223985,0.00025086,2,"2024-11-26T17:47:26.144",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466925,1732643246167,"fUST",-352.23352841,0.00025087,2,"2024-11-26T17:47:26.167",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466939,1732643432364,"fUST",-302.78807257,0.00025,2,"2024-11-26T17:50:32.364",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466940,1732643432375,"fUST",-300.0,0.00025086,2,"2024-11-26T17:50:32.375",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466941,1732643432384,"fUST",-300.0,0.00025086,2,"2024-11-26T17:50:32.384",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466942,1732643432394,"fUST",-6071.53083849,0.00025087,2,"2024-11-26T17:50:32.394",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466977,1732643438407,"fUST",-474.01881045,0.00025087,2,"2024-11-26T17:50:38.407",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466979,1732643438424,"fUST",-777.15283752,0.00025087,2,"2024-11-26T17:50:38.424",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466981,1732643438437,"fUST",-17225.06398513,0.00025087,2,"2024-11-26T17:50:38.437",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466983,1732643438447,"fUST",-302.78807257,0.0002525,2,"2024-11-26T17:50:38.447",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466985,1732643438459,"fUST",-756.842642,0.00025342,2,"2024-11-26T17:50:38.459",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466987,1732643438468,"fUST",-376.41407,0.00025389,2,"2024-11-26T17:50:38.468",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466989,1732643438479,"fUST",-302.78807257,0.000255,2,"2024-11-26T17:50:38.479",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466991,1732643438488,"fUST",-1091.2639957,0.00025676,2,"2024-11-26T17:50:38.488",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466993,1732643438500,"fUST",-302.78807257,0.0002575,2,"2024-11-26T17:50:38.500",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466995,1732643438510,"fUST",-157.676933,0.00025833,2,"2024-11-26T17:50:38.510",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466997,1732643438522,"fUST",-5845.8205737,0.00025846,2,"2024-11-26T17:50:38.522",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343466999,1732643438534,"fUST",-952.5367578,0.00025905,4,"2024-11-26T17:50:38.534",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467001,1732643438544,"fUST",-969.7112832,0.0002595,2,"2024-11-26T17:50:38.544",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467003,1732643438553,"fUST",-304.00874798,0.00026,2,"2024-11-26T17:50:38.553",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467005,1732643438563,"fUST",-376.41407,0.00026074,2,"2024-11-26T17:50:38.563",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467007,1732643438572,"fUST",-1089.45547124,0.00026159,2,"2024-11-26T17:50:38.572",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467009,1732643438582,"fUST",-3947.2185686,0.00026169,2,"2024-11-26T17:50:38.582",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467011,1732643438591,"fUST",-379.0968005,0.00026239,2,"2024-11-26T17:50:38.591",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467013,1732643438601,"fUST",-376.41407,0.00026759,2,"2024-11-26T17:50:38.601",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467015,1732643438610,"fUST",-420.0,0.00027174,2,"2024-11-26T17:50:38.610",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467017,1732643438620,"fUST",-155.6350798,0.00027373,2,"2024-11-26T17:50:38.620",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467019,1732643438630,"fUST",-976.94,0.00027387,10,"2024-11-26T17:50:38.630",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467021,1732643438639,"fUST",-1077.25,0.00027387,10,"2024-11-26T17:50:38.639",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467023,1732643438649,"fUST",-897.71,0.00027387,10,"2024-11-26T17:50:38.649",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467025,1732643438657,"fUST",-239.509,0.00027391,16,"2024-11-26T17:50:38.657",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467027,1732643438671,"fUST",-200.0,0.00027396,2,"2024-11-26T17:50:38.671",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467029,1732643438680,"fUST",-500.0,0.00027396,2,"2024-11-26T17:50:38.680",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467031,1732643438690,"fUST",-500.0,0.00027396,2,"2024-11-26T17:50:38.690",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467033,1732643438699,"fUST",-187.66565863,0.00027396,2,"2024-11-26T17:50:38.699",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467035,1732643438709,"fUST",-500.0,0.00027396,2,"2024-11-26T17:50:38.709",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467037,1732643438718,"fUST",-500.0,0.00027396,2,"2024-11-26T17:50:38.718",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467039,1732643438729,"fUST",-500.0,0.00027396,2,"2024-11-26T17:50:38.729",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467041,1732643438739,"fUST",-500.0,0.00027396,2,"2024-11-26T17:50:38.739",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467043,1732643438749,"fUST",-268.75999845,0.00027396,2,"2024-11-26T17:50:38.749",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467045,1732643438759,"fUST",-450.44171484,0.00027396,2,"2024-11-26T17:50:38.759",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467047,1732643438768,"fUST",-500.0,0.00027396,2,"2024-11-26T17:50:38.768",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467049,1732643438778,"fUST",-361.93035901,0.00027396,2,"2024-11-26T17:50:38.778",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467051,1732643438787,"fUST",-359.698256,0.00027397,7,"2024-11-26T17:50:38.787",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467053,1732643438797,"fUST",-359.698256,0.00027397,7,"2024-11-26T17:50:38.797",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467055,1732643438807,"fUST",-359.698256,0.00027397,7,"2024-11-26T17:50:38.807",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467057,1732643438816,"fUST",-359.698256,0.00027397,7,"2024-11-26T17:50:38.816",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467059,1732643438826,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.826",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467061,1732643438835,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.835",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467063,1732643438844,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.844",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467065,1732643438854,"fUST",-510.88194317,0.00027397,3,"2024-11-26T17:50:38.854",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467067,1732643438864,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.864",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467069,1732643438874,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.874",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467071,1732643438884,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.884",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467073,1732643438893,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.893",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467075,1732643438903,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.903",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467077,1732643438914,"fUST",-503.78761712,0.00027397,3,"2024-11-26T17:50:38.914",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467079,1732643438924,"fUST",-518.86,0.00027397,3,"2024-11-26T17:50:38.924",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467081,1732643438933,"fUST",-512.06,0.00027397,3,"2024-11-26T17:50:38.933",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467083,1732643438942,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.942",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467085,1732643438952,"fUST",-437.19317213,0.00027397,3,"2024-11-26T17:50:38.952",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467087,1732643438961,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.961",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467089,1732643438970,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.970",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467091,1732643438980,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.980",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467093,1732643438989,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.989",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467095,1732643438999,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:38.999",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467097,1732643439008,"fUST",-507.43665622,0.00027397,2,"2024-11-26T17:50:39.008",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467099,1732643439018,"fUST",-561.59380745,0.00027397,3,"2024-11-26T17:50:39.018",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467101,1732643439027,"fUST",-573.88082742,0.00027397,3,"2024-11-26T17:50:39.027",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467103,1732643439036,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.036",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467105,1732643439046,"fUST",-645.57,0.00027397,3,"2024-11-26T17:50:39.046",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467107,1732643439055,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.055",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467109,1732643439064,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.064",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467121,1732643439182,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.182",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467124,1732643439202,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.202",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467126,1732643439212,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.212",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467128,1732643439222,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.222",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467130,1732643439232,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.232",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467132,1732643439243,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.243",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467134,1732643439252,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.252",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467136,1732643439262,"fUST",-500.60582469,0.00027397,3,"2024-11-26T17:50:39.262",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467138,1732643439272,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.272",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467140,1732643439282,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.282",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467142,1732643439292,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.292",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467144,1732643439301,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.301",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467146,1732643439311,"fUST",-805.67,0.00027397,3,"2024-11-26T17:50:39.311",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467148,1732643439321,"fUST",-502.4662883,0.00027397,3,"2024-11-26T17:50:39.321",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467150,1732643439331,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.331",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467152,1732643439340,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.340",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467154,1732643439350,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.350",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467156,1732643439359,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.359",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467158,1732643439370,"fUST",-642.87,0.00027397,3,"2024-11-26T17:50:39.370",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467160,1732643439380,"fUST",-506.9930822,0.00027397,3,"2024-11-26T17:50:39.380",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467162,1732643439389,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.389",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467164,1732643439398,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.398",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467166,1732643439408,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.408",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467168,1732643439420,"fUST",-436.7685091,0.00027397,3,"2024-11-26T17:50:39.420",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467170,1732643439430,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.430",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467172,1732643439439,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.439",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467174,1732643439451,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.451",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467176,1732643439462,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.462",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467178,1732643439472,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.472",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467180,1732643439482,"fUST",-504.51157849,0.00027397,3,"2024-11-26T17:50:39.482",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467181,1732643439492,"fUST",-334.5754147,0.00027397,3,"2024-11-26T17:50:39.492",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467183,1732643439503,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.503",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467185,1732643439513,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.513",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467187,1732643439523,"fUST",-502.97453698,0.00027397,3,"2024-11-26T17:50:39.523",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467189,1732643439533,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.533",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467191,1732643439543,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.543",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467193,1732643439552,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.552",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467195,1732643439562,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.562",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467197,1732643439571,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.571",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467199,1732643439580,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.580",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467201,1732643439590,"fUST",-501.34776505,0.00027397,3,"2024-11-26T17:50:39.590",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467203,1732643439600,"fUST",-635.74,0.00027397,3,"2024-11-26T17:50:39.600",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467205,1732643439609,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.609",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467207,1732643439619,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.619",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467209,1732643439629,"fUST",-517.23391831,0.00027397,3,"2024-11-26T17:50:39.629",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467211,1732643439639,"fUST",-616.79,0.00027397,10,"2024-11-26T17:50:39.639",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467212,1732643439648,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.648",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467214,1732643439659,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.659",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467216,1732643439673,"fUST",-200.0,0.00027397,3,"2024-11-26T17:50:39.673",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467218,1732643439683,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.683",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467220,1732643439694,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.694",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467222,1732643439703,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.703",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467224,1732643439713,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.713",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467226,1732643439723,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.723",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467228,1732643439733,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.733",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467230,1732643439742,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.742",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467232,1732643439752,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.752",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467234,1732643439761,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.761",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467236,1732643439771,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.771",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467238,1732643439780,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.780",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467240,1732643439790,"fUST",-633.20490647,0.00027397,3,"2024-11-26T17:50:39.790",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467243,1732643439799,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.799",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467245,1732643439809,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.809",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467247,1732643439819,"fUST",-26.0071309,0.00027397,3,"2024-11-26T17:50:39.819",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467249,1732643439833,"fUST",-473.9928691,0.00027397,3,"2024-11-26T17:50:39.833",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467251,1732643439842,"fUST",-646.56604854,0.00027397,3,"2024-11-26T17:50:39.842",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467253,1732643439851,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.851",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467255,1732643439860,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.860",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467257,1732643439870,"fUST",-49.33592263,0.00027397,3,"2024-11-26T17:50:39.870",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467259,1732643439883,"fUST",-511.16367232,0.00027397,3,"2024-11-26T17:50:39.883",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467261,1732643439892,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.892",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467263,1732643439902,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.902",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467265,1732643439912,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.912",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467267,1732643439925,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.925",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467269,1732643439935,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.935",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467271,1732643439944,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.944",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467273,1732643439953,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.953",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467275,1732643439963,"fUST",-648.76,0.00027397,3,"2024-11-26T17:50:39.963",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467277,1732643439973,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.973",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467279,1732643439983,"fUST",-228.51063151,0.00027397,3,"2024-11-26T17:50:39.983",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467281,1732643439994,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:39.994",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467282,1732643440003,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.003",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467284,1732643440012,"fUST",-599.22547013,0.00027397,3,"2024-11-26T17:50:40.012",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467286,1732643440022,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.022",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467288,1732643440031,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.031",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467290,1732643440042,"fUST",-627.24259559,0.00027397,3,"2024-11-26T17:50:40.042",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467292,1732643440051,"fUST",-503.48643751,0.00027397,3,"2024-11-26T17:50:40.051",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467294,1732643440061,"fUST",-504.13314776,0.00027397,3,"2024-11-26T17:50:40.061",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467296,1732643440070,"fUST",-501.72179566,0.00027397,3,"2024-11-26T17:50:40.070",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467298,1732643440079,"fUST",-504.92905195,0.00027397,3,"2024-11-26T17:50:40.079",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467300,1732643440090,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.090",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467302,1732643440099,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.099",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467304,1732643440109,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.109",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467306,1732643440118,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.118",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467308,1732643440128,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.128",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467310,1732643440137,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.137",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467312,1732643440147,"fUST",-503.87236723,0.00027397,3,"2024-11-26T17:50:40.147",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467313,1732643440157,"fUST",-511.03856161,0.00027397,3,"2024-11-26T17:50:40.157",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467316,1732643440170,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.170",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467317,1732643440181,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.181",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467319,1732643440190,"fUST",-514.31470326,0.00027397,3,"2024-11-26T17:50:40.190",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467321,1732643440200,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.200",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467323,1732643440209,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.209",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467325,1732643440219,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.219",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467327,1732643440228,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.228",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467329,1732643440238,"fUST",-586.55,0.00027397,3,"2024-11-26T17:50:40.238",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467331,1732643440247,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.247",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467333,1732643440257,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.257",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467335,1732643440267,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.267",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467337,1732643440276,"fUST",-553.46,0.00027397,3,"2024-11-26T17:50:40.276",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467339,1732643440285,"fUST",-510.8335429,0.00027397,3,"2024-11-26T17:50:40.285",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467341,1732643440295,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.295",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467343,1732643440305,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.305",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467345,1732643440315,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.315",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467347,1732643440324,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.324",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467349,1732643440334,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.334",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467351,1732643440343,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.343",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467352,1732643440352,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.352",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467355,1732643440363,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.363",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467356,1732643440373,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.373",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467358,1732643440382,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.382",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467360,1732643440392,"fUST",-546.28626098,0.00027397,3,"2024-11-26T17:50:40.392",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467362,1732643440401,"fUST",-548.32549819,0.00027397,3,"2024-11-26T17:50:40.401",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467364,1732643440411,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.411",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467366,1732643440424,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.424",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467368,1732643440434,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.434",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467370,1732643440443,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.443",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467372,1732643440456,"fUST",-516.51338388,0.00027397,3,"2024-11-26T17:50:40.456",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467374,1732643440465,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.465",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467376,1732643440475,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.475",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467378,1732643440485,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.485",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467380,1732643440495,"fUST",-969.6,0.00027397,3,"2024-11-26T17:50:40.495",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467382,1732643440504,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.504",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467384,1732643440513,"fUST",-969.6,0.00027397,3,"2024-11-26T17:50:40.513",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467385,1732643440523,"fUST",-501.0605518,0.00027397,3,"2024-11-26T17:50:40.523",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467387,1732643440535,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.535",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467389,1732643440544,"fUST",-969.6,0.00027397,3,"2024-11-26T17:50:40.544",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467391,1732643440554,"fUST",-969.6,0.00027397,3,"2024-11-26T17:50:40.554",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467393,1732643440563,"fUST",-969.6,0.00027397,3,"2024-11-26T17:50:40.563",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467395,1732643440572,"fUST",-969.6,0.00027397,3,"2024-11-26T17:50:40.572",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467397,1732643440582,"fUST",-969.6,0.00027397,3,"2024-11-26T17:50:40.582",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467399,1732643440591,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.591",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467401,1732643440601,"fUST",-969.6,0.00027397,3,"2024-11-26T17:50:40.601",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467403,1732643440610,"fUST",-535.49303925,0.00027397,3,"2024-11-26T17:50:40.610",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467405,1732643440619,"fUST",-519.35696224,0.00027397,3,"2024-11-26T17:50:40.619",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467407,1732643440629,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.629",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467409,1732643440639,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.639",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467411,1732643440648,"fUST",-505.98850184,0.00027397,3,"2024-11-26T17:50:40.648",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467413,1732643440658,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.658",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467415,1732643440670,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.670",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467417,1732643440685,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.685",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467418,1732643440694,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.694",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467420,1732643440704,"fUST",-183.56319965,0.00027397,3,"2024-11-26T17:50:40.704",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467422,1732643440713,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.713",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467424,1732643440722,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.722",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467426,1732643440731,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.731",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467428,1732643440740,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.740",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467430,1732643440750,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.750",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467432,1732643440759,"fUST",-550.9055224,0.00027397,3,"2024-11-26T17:50:40.759",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467434,1732643440768,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.768",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467436,1732643440777,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.777",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467438,1732643440786,"fUST",-368.80909147,0.00027397,3,"2024-11-26T17:50:40.786",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467440,1732643440795,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.795",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467441,1732643440804,"fUST",-518.73,0.00027397,3,"2024-11-26T17:50:40.804",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467443,1732643440813,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.813",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467445,1732643440823,"fUST",-203.90209121,0.00027397,3,"2024-11-26T17:50:40.823",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467447,1732643440832,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.832",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467449,1732643440842,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.842",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467451,1732643440851,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.851",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467453,1732643440860,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.860",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467455,1732643440869,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.869",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467457,1732643440878,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.878",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467459,1732643440888,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.888",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467461,1732643440898,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.898",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467463,1732643440907,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.907",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467465,1732643440922,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.922",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467467,1732643440932,"fUST",-433.48,0.00027397,3,"2024-11-26T17:50:40.932",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467469,1732643440942,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.942",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467471,1732643440951,"fUST",-500.0,0.00027397,3,"2024-11-26T17:50:40.951",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467473,1732643440960,"fUST",-241.8168679,0.00027533,5,"2024-11-26T17:50:40.960",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467475,1732643440970,"fUST",-160.0653048,0.00027539,2,"2024-11-26T17:50:40.970",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467476,1732643440980,"fUST",-420.0,0.00027595,2,"2024-11-26T17:50:40.980",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467478,1732643440990,"fUST",-805.67,0.00028091,3,"2024-11-26T17:50:40.990",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467480,1732643441000,"fUST",-359.698256,0.00028399,7,"2024-11-26T17:50:41.000",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467482,1732643441009,"fUST",-359.698256,0.00028399,7,"2024-11-26T17:50:41.009",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467484,1732643441018,"fUST",-805.67,0.00028399,3,"2024-11-26T17:50:41.018",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467486,1732643441027,"fUST",-500.0,0.00028399,3,"2024-11-26T17:50:41.027",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467488,1732643441036,"fUST",-197.0351502,0.00028399,3,"2024-11-26T17:50:41.036",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467490,1732643441045,"fUST",-969.6,0.00028399,3,"2024-11-26T17:50:41.045",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467491,1732643441055,"fUST",-969.6,0.00028399,3,"2024-11-26T17:50:41.055",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467493,1732643441064,"fUST",-500.0,0.00028399,3,"2024-11-26T17:50:41.064",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467495,1732643441073,"fUST",-500.0,0.00028399,3,"2024-11-26T17:50:41.073",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467497,1732643441082,"fUST",-28232.08239221,0.000284,5,"2024-11-26T17:50:41.082",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467499,1732643441091,"fUST",-805.67,0.00028468,3,"2024-11-26T17:50:41.091",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467501,1732643441100,"fUST",-805.67,0.00028469,3,"2024-11-26T17:50:41.100",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467503,1732643441110,"fUST",-805.67,0.0002847,3,"2024-11-26T17:50:41.110",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467505,1732643441119,"fUST",-805.67,0.0002847,3,"2024-11-26T17:50:41.119",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467507,1732643441128,"fUST",-805.67,0.0002847,3,"2024-11-26T17:50:41.128",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467509,1732643441137,"fUST",-805.67,0.0002847,3,"2024-11-26T17:50:41.137",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467511,1732643441147,"fUST",-805.67,0.0002847,3,"2024-11-26T17:50:41.147",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467513,1732643441157,"fUST",-805.67,0.0002847,3,"2024-11-26T17:50:41.157",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467515,1732643441172,"fUST",-805.78160247,0.0002847,3,"2024-11-26T17:50:41.172",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467517,1732643441180,"fUST",-359.698256,0.00028471,7,"2024-11-26T17:50:41.180",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467519,1732643441189,"fUST",-359.698256,0.00028471,7,"2024-11-26T17:50:41.189",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467520,1732643441199,"fUST",-359.698256,0.00028472,7,"2024-11-26T17:50:41.199",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467522,1732643441208,"fUST",-359.698256,0.00028472,7,"2024-11-26T17:50:41.208",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467524,1732643441218,"fUST",-359.698256,0.00028472,7,"2024-11-26T17:50:41.218",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467526,1732643441227,"fUST",-359.698256,0.00028472,7,"2024-11-26T17:50:41.227",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467528,1732643441237,"fUST",-359.698256,0.00028472,7,"2024-11-26T17:50:41.237",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467530,1732643441246,"fUST",-359.698256,0.00028472,7,"2024-11-26T17:50:41.246",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467532,1732643441256,"fUST",-500.0,0.0002876,3,"2024-11-26T17:50:41.256",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467534,1732643441266,"fUST",-500.0,0.0002876,3,"2024-11-26T17:50:41.266",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467536,1732643441276,"fUST",-969.6,0.00029299,3,"2024-11-26T17:50:41.276",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467538,1732643441285,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.285",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467540,1732643441295,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.295",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467542,1732643441305,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.305",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467544,1732643441314,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.314",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467546,1732643441323,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.323",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467548,1732643441332,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.332",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467550,1732643441342,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.342",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467552,1732643441351,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.351",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467554,1732643441360,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.360",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467556,1732643441369,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.369",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467558,1732643441378,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.378",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467559,1732643441387,"fUST",-152.59,0.000293,31,"2024-11-26T17:50:41.387",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467561,1732643441396,"fUST",-4562.12495841,0.00029397,2,"2024-11-26T17:50:41.396",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467563,1732643441405,"fUST",-359.698256,0.000294,7,"2024-11-26T17:50:41.405",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467565,1732643441417,"fUST",-359.698256,0.000294,7,"2024-11-26T17:50:41.417",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467567,1732643441426,"fUST",-587.0,0.00029436,2,"2024-11-26T17:50:41.426",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467569,1732643441435,"fUST",-150.0,0.00029451,2,"2024-11-26T17:50:41.435",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467571,1732643441444,"fUST",-531.0,0.00029451,2,"2024-11-26T17:50:41.444",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467573,1732643441456,"fUST",-1103.0,0.00029451,2,"2024-11-26T17:50:41.456",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467575,1732643441465,"fUST",-2378.0,0.00029451,2,"2024-11-26T17:50:41.465",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467577,1732643441474,"fUST",-177.83227327,0.000295,2,"2024-11-26T17:50:41.474",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467579,1732643441484,"fUST",-969.6,0.00029521,3,"2024-11-26T17:50:41.484",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467580,1732643441494,"fUST",-511.42875569,0.00029521,3,"2024-11-26T17:50:41.494",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467582,1732643441504,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.504",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467584,1732643441513,"fUST",-351.1594064,0.00029522,3,"2024-11-26T17:50:41.513",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467588,1732643441537,"fUST",-618.4405936,0.00029522,3,"2024-11-26T17:50:41.537",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467589,1732643441546,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.546",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467591,1732643441555,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.555",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467593,1732643441566,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.566",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467595,1732643441575,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.575",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467597,1732643441584,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.584",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467599,1732643441593,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.593",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467601,1732643441602,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.602",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467603,1732643441612,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.612",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467605,1732643441622,"fUST",-969.6,0.00029522,3,"2024-11-26T17:50:41.622",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467607,1732643441632,"fUST",-969.728054,0.00029522,3,"2024-11-26T17:50:41.632",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467609,1732643441641,"fUST",-500.0,0.00029522,2,"2024-11-26T17:50:41.641",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467611,1732643441651,"fUST",-380.11293611,0.00029522,2,"2024-11-26T17:50:41.651",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467613,1732643441661,"fUST",-426.870825,0.00029522,2,"2024-11-26T17:50:41.661",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467615,1732643441672,"fUST",-468.97510303,0.00029522,2,"2024-11-26T17:50:41.672",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467617,1732643441681,"fUST",-247.77606453,0.00029522,2,"2024-11-26T17:50:41.681",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467784,1732643446374,"fUST",-273.24225193,0.00026059,2,"2024-11-26T17:50:46.374",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467785,1732643446383,"fUST",-355.428253,0.00029335,2,"2024-11-26T17:50:46.383",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467786,1732643446393,"fUST",-748.09,0.00029513,10,"2024-11-26T17:50:46.393",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467787,1732643446403,"fUST",-252.22393547,0.00029522,2,"2024-11-26T17:50:46.403",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467788,1732643446412,"fUST",-348.92875804,0.00029522,2,"2024-11-26T17:50:46.412",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467789,1732643446424,"fUST",-6517.52079859,0.00029523,2,"2024-11-26T17:50:46.424",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467790,1732643446435,"fUST",-747.89774787,0.00029523,2,"2024-11-26T17:50:46.435",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467791,1732643446448,"fUST",-2408.8,0.00029523,2,"2024-11-26T17:50:46.448",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467793,1732643721493,"fUST",165.185632,0.00013973,2,"2024-11-26T17:55:21.493",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467799,1732644186010,"fUST",2125.0,0.00023,30,"2024-11-26T18:03:06.010",0.0002993,45.38,0.9641331006346535,410170084.018929]
[343467800,1732644433148,"fUST",-3540.83443331,0.00023925,2,"2024-11-26T18:07:13.148",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467801,1732644444151,"fUST",-1459.16556669,0.00023925,2,"2024-11-26T18:07:24.151",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467802,1732644444174,"fUST",-235.7522136,0.00024167,2,"2024-11-26T18:07:24.174",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467803,1732644444198,"fUST",-195.08598739,0.00024311,2,"2024-11-26T18:07:24.198",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467804,1732644444351,"fUST",-312.79067075,0.00024311,2,"2024-11-26T18:07:24.351",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467805,1732644444376,"fUST",-380.0,0.00024658,2,"2024-11-26T18:07:24.376",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467806,1732644444400,"fUST",-191.607,0.00025205,9,"2024-11-26T18:07:24.400",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467807,1732644444423,"fUST",-2667.68448892,0.0002552,2,"2024-11-26T18:07:24.423",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467808,1732644444445,"fUST",-300.0,0.00025616,2,"2024-11-26T18:07:24.445",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467809,1732644444469,"fUST",-300.0,0.00025616,2,"2024-11-26T18:07:24.469",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467810,1732644444491,"fUST",-452.61661996,0.00025616,2,"2024-11-26T18:07:24.491",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467813,1732644479990,"fUST",165.045821,0.00013973,2,"2024-11-26T18:07:59.990",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467853,1732644632557,"fUST",-378.421321,0.0002435,2,"2024-11-26T18:10:32.557",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467855,1732644632570,"fUST",-24900.0,0.00024371,2,"2024-11-26T18:10:32.570",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467856,1732644632582,"fUST",-844.3340769,0.00024594,2,"2024-11-26T18:10:32.582",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467857,1732644632594,"fUST",-5000.0,0.00024703,2,"2024-11-26T18:10:32.594",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467858,1732644632606,"fUST",-183.54615399,0.00024853,2,"2024-11-26T18:10:32.606",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467859,1732644632616,"fUST",-235.7522136,0.00024953,2,"2024-11-26T18:10:32.616",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467860,1732644632626,"fUST",-183.54615398,0.00025187,2,"2024-11-26T18:10:32.626",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467861,1732644632636,"fUST",-300.0,0.00025519,2,"2024-11-26T18:10:32.636",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467862,1732644632646,"fUST",-300.0,0.00025519,2,"2024-11-26T18:10:32.646",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467863,1732644632659,"fUST",-48327.0,0.00025519,2,"2024-11-26T18:10:32.659",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467864,1732644632669,"fUST",-2334.22392777,0.0002552,2,"2024-11-26T18:10:32.669",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467865,1732644632681,"fUST",-183.54615398,0.0002552,2,"2024-11-26T18:10:32.681",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467866,1732644632692,"fUST",-2334.22392775,0.00026114,2,"2024-11-26T18:10:32.692",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467867,1732644632703,"fUST",-660.0,0.00026384,2,"2024-11-26T18:10:32.703",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467868,1732644632715,"fUST",-2334.22392775,0.00026707,2,"2024-11-26T18:10:32.715",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467869,1732644632727,"fUST",-2334.22392775,0.00027301,2,"2024-11-26T18:10:32.727",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467870,1732644632738,"fUST",-420.0,0.00027631,2,"2024-11-26T18:10:32.738",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467871,1732644632748,"fUST",-2334.22392775,0.00027895,2,"2024-11-26T18:10:32.748",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467872,1732644632763,"fUST",-2334.22392775,0.00028489,2,"2024-11-26T18:10:32.763",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467873,1732644632774,"fUST",-258.78314501,0.00028864,2,"2024-11-26T18:10:32.774",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467874,1732644632786,"fUST",-751.98,0.0002899,3,"2024-11-26T18:10:32.786",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467875,1732644632797,"fUST",-200.0,0.00029,2,"2024-11-26T18:10:32.797",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467876,1732644632809,"fUST",-2334.22392775,0.00029082,2,"2024-11-26T18:10:32.809",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467877,1732644632819,"fUST",-432.93,0.0002929,10,"2024-11-26T18:10:32.819",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467878,1732644632832,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.832",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467879,1732644632843,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.843",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467880,1732644632855,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.855",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467881,1732644632869,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.869",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467882,1732644632880,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.880",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467883,1732644632890,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.890",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467884,1732644632901,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.901",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467885,1732644632912,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.912",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467886,1732644632922,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.922",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467887,1732644632933,"fUST",-152.6,0.000293,31,"2024-11-26T18:10:32.933",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467888,1732644633095,"fUST",-235.8122537,0.00029329,2,"2024-11-26T18:10:33.095",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467889,1732644633112,"fUST",-172.135064,0.00029335,2,"2024-11-26T18:10:33.112",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467890,1732644633123,"fUST",-533.142381,0.00029335,2,"2024-11-26T18:10:33.123",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467891,1732644633134,"fUST",-165.045821,0.00029349,2,"2024-11-26T18:10:33.134",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467892,1732644633144,"fUST",-756.89455248,0.00029375,8,"2024-11-26T18:10:33.144",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467893,1732644633154,"fUST",-500.0,0.00029399,2,"2024-11-26T18:10:33.154",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467894,1732644633164,"fUST",-3000.0,0.000294,2,"2024-11-26T18:10:33.164",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467895,1732644633175,"fUST",-7431.82443836,0.000294,7,"2024-11-26T18:10:33.175",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467896,1732644633186,"fUST",-3000.0,0.0002941,2,"2024-11-26T18:10:33.186",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467897,1732644633196,"fUST",-235.81225367,0.00029416,2,"2024-11-26T18:10:33.196",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467898,1732644633206,"fUST",-3000.0,0.0002942,2,"2024-11-26T18:10:33.206",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467899,1732644633216,"fUST",-500.0,0.00029422,2,"2024-11-26T18:10:33.216",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467900,1732644633226,"fUST",-266.07905528,0.00029422,2,"2024-11-26T18:10:33.226",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467901,1732644633236,"fUST",-298.8095775,0.00029422,2,"2024-11-26T18:10:33.236",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467902,1732644633246,"fUST",-328.28257212,0.00029422,2,"2024-11-26T18:10:33.246",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467903,1732644633256,"fUST",-444.25013063,0.00029422,2,"2024-11-26T18:10:33.256",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467904,1732644633266,"fUST",-1155.29398441,0.00029423,2,"2024-11-26T18:10:33.266",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467905,1732644633276,"fUST",-41865.448209,0.00029423,2,"2024-11-26T18:10:33.276",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467906,1732644633286,"fUST",-222000.0,0.00029423,2,"2024-11-26T18:10:33.286",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467907,1732644633296,"fUST",-3000.0,0.0002943,2,"2024-11-26T18:10:33.296",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467908,1732644633305,"fUST",-3000.0,0.0002944,2,"2024-11-26T18:10:33.305",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467909,1732644633315,"fUST",-3000.0,0.0002945,2,"2024-11-26T18:10:33.315",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467910,1732644633325,"fUST",-150.0,0.00029451,2,"2024-11-26T18:10:33.325",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467911,1732644633335,"fUST",-525.726,0.00029451,2,"2024-11-26T18:10:33.335",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467912,1732644633345,"fUST",-2378.0,0.00029451,2,"2024-11-26T18:10:33.345",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467913,1732644633354,"fUST",-1103.0,0.00029451,2,"2024-11-26T18:10:33.354",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467914,1732644633365,"fUST",-3000.0,0.0002946,2,"2024-11-26T18:10:33.365",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467915,1732644633374,"fUST",-3000.0,0.0002947,2,"2024-11-26T18:10:33.374",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467916,1732644633384,"fUST",-3000.0,0.0002948,2,"2024-11-26T18:10:33.384",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467917,1732644633394,"fUST",-4424.68119,0.0002949,2,"2024-11-26T18:10:33.394",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467918,1732644633403,"fUST",-302.883087,0.000295,14,"2024-11-26T18:10:33.403",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467919,1732644633413,"fUST",-235.81225367,0.00029503,2,"2024-11-26T18:10:33.413",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467920,1732644633423,"fUST",-235.81225367,0.00029589,2,"2024-11-26T18:10:33.423",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467921,1732644633432,"fUST",-2154.17,0.000296,2,"2024-11-26T18:10:33.432",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467922,1732644633443,"fUST",-288.259,0.00029634,2,"2024-11-26T18:10:33.443",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467923,1732644633453,"fUST",-666.0,0.00029665,2,"2024-11-26T18:10:33.453",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467924,1732644633463,"fUST",-756.89455248,0.00029669,8,"2024-11-26T18:10:33.463",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467925,1732644633472,"fUST",-2334.22392775,0.00029676,2,"2024-11-26T18:10:33.472",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467926,1732644633484,"fUST",-235.81225367,0.00029676,2,"2024-11-26T18:10:33.484",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467927,1732644633494,"fUST",-355.428253,0.00029702,2,"2024-11-26T18:10:33.494",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467928,1732644633506,"fUST",-533.142381,0.00029702,2,"2024-11-26T18:10:33.506",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467929,1732644633516,"fUST",-501.80531683,0.00029754,11,"2024-11-26T18:10:33.516",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467930,1732644633526,"fUST",-500.0,0.00029754,11,"2024-11-26T18:10:33.526",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467931,1732644633536,"fUST",-151.0,0.00029764,7,"2024-11-26T18:10:33.536",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467932,1732644633547,"fUST",-151.0,0.00029764,7,"2024-11-26T18:10:33.547",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467933,1732644633558,"fUST",-151.0,0.00029764,7,"2024-11-26T18:10:33.558",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467934,1732644633567,"fUST",-151.0,0.00029764,7,"2024-11-26T18:10:33.567",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467935,1732644633577,"fUST",-151.0,0.00029764,7,"2024-11-26T18:10:33.577",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467936,1732644633587,"fUST",-151.0,0.00029764,7,"2024-11-26T18:10:33.587",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467937,1732644633596,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.596",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467938,1732644633606,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.606",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467939,1732644633615,"fUST",-194.772442,0.00029765,7,"2024-11-26T18:10:33.615",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467940,1732644633624,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.624",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467941,1732644633635,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.635",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467942,1732644633644,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.644",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467943,1732644633654,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.654",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467944,1732644633664,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.664",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467945,1732644633674,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.674",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467946,1732644633684,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.684",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467947,1732644633693,"fUST",-151.0,0.00029765,7,"2024-11-26T18:10:33.693",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467948,1732644633703,"fUST",-230.79302,0.00029765,7,"2024-11-26T18:10:33.703",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467949,1732644633713,"fUST",-150.01,0.00029771,2,"2024-11-26T18:10:33.713",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467950,1732644633722,"fUST",-2162.6774318,0.00029771,2,"2024-11-26T18:10:33.722",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467951,1732644633732,"fUST",-150.32,0.00029772,10,"2024-11-26T18:10:33.732",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467952,1732644633742,"fUST",-150.14,0.00029772,10,"2024-11-26T18:10:33.742",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467953,1732644633751,"fUST",-500.0,0.00029772,10,"2024-11-26T18:10:33.751",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467954,1732644633764,"fUST",-500.0,0.00029772,10,"2024-11-26T18:10:33.764",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467955,1732644633773,"fUST",-500.0,0.00029772,10,"2024-11-26T18:10:33.773",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467956,1732644633783,"fUST",-500.0,0.00029772,10,"2024-11-26T18:10:33.783",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467957,1732644633795,"fUST",-150.14,0.00029772,2,"2024-11-26T18:10:33.795",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467958,1732644633805,"fUST",-151.0,0.00029776,7,"2024-11-26T18:10:33.805",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467959,1732644633815,"fUST",-151.0,0.00029776,7,"2024-11-26T18:10:33.815",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467960,1732644633826,"fUST",-151.0,0.00029776,7,"2024-11-26T18:10:33.826",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467961,1732644633836,"fUST",-151.0,0.00029776,7,"2024-11-26T18:10:33.836",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467962,1732644633846,"fUST",-151.0,0.00029776,7,"2024-11-26T18:10:33.846",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467963,1732644633856,"fUST",-151.0,0.00029776,7,"2024-11-26T18:10:33.856",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467964,1732644633867,"fUST",-151.0,0.00029776,7,"2024-11-26T18:10:33.867",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467965,1732644633877,"fUST",-151.0,0.00029776,7,"2024-11-26T18:10:33.877",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467966,1732644633887,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.887",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467967,1732644633898,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.898",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467968,1732644633907,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.907",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467969,1732644633917,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.917",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467970,1732644633927,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.927",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467971,1732644633936,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.936",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467972,1732644633946,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.946",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467973,1732644633955,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.955",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467974,1732644633965,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.965",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467975,1732644633975,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.975",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467976,1732644633985,"fUST",-1000.0,0.00029776,28,"2024-11-26T18:10:33.985",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467977,1732644633995,"fUST",-1134.276663,0.00029776,28,"2024-11-26T18:10:33.995",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343467978,1732644634007,"fUST",-166837.22660713,0.00029776,10,"2024-11-26T18:10:34.007",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468007,1732644638800,"fUST",-419.11681631,0.00029399,2,"2024-11-26T18:10:38.800",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468010,1732644638810,"fUST",-214.02809956,0.00029399,2,"2024-11-26T18:10:38.810",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468012,1732644638820,"fUST",-500.0,0.00029399,2,"2024-11-26T18:10:38.820",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468014,1732644638831,"fUST",-500.0,0.00029399,2,"2024-11-26T18:10:38.831",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468016,1732644638840,"fUST",-327.96260324,0.00029399,2,"2024-11-26T18:10:38.840",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468018,1732644638850,"fUST",-500.0,0.00029399,2,"2024-11-26T18:10:38.850",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468020,1732644638861,"fUST",-551.26,0.00029413,10,"2024-11-26T18:10:38.861",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468022,1732644638871,"fUST",-150.01,0.00029771,2,"2024-11-26T18:10:38.871",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468024,1732644638880,"fUST",-1730.14194544,0.00029771,2,"2024-11-26T18:10:38.880",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468026,1732644638890,"fUST",-5319.76053545,0.00029776,10,"2024-11-26T18:10:38.890",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468034,1732644638958,"fUST",-55311.41823806,0.00029776,10,"2024-11-26T18:10:38.958",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468037,1732644638982,"fUST",-68955.7685887,0.00029776,10,"2024-11-26T18:10:38.982",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468238,1732644640940,"fUST",-2312.13563876,0.00029776,10,"2024-11-26T18:10:40.940",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468247,1732644641009,"fUST",-71683.41104507,0.00029776,10,"2024-11-26T18:10:41.009",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468251,1732644641022,"fUST",-105048.31931043,0.00029776,10,"2024-11-26T18:10:41.022",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468605,1732644644594,"fUST",-1082.02096749,0.00029776,10,"2024-11-26T18:10:44.594",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468614,1732644644673,"fUST",-125435.76004205,0.00029776,10,"2024-11-26T18:10:44.673",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468638,1732644646455,"fUST",-602.03,0.00029766,10,"2024-11-26T18:10:46.455",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468639,1732644646466,"fUST",-8996.52999999,0.00029776,10,"2024-11-26T18:10:46.466",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468640,1732644646479,"fUST",-18030.15348881,0.00029776,10,"2024-11-26T18:10:46.479",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468641,1732644646533,"fUST",-46663.69701594,0.00029776,10,"2024-11-26T18:10:46.533",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468642,1732644646612,"fUST",-3308.69999997,0.00029776,10,"2024-11-26T18:10:46.612",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468644,1732644963681,"fUST",303.8,0.00029681,120,"2024-11-26T18:16:03.681",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468645,1732645388695,"fUST",164.61209,0.00013973,2,"2024-11-26T18:23:08.695",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468648,1732645633116,"fUST",-537.67518764,0.00023564,2,"2024-11-26T18:27:13.116",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468649,1732645633148,"fUST",-4462.32481236,0.00023564,2,"2024-11-26T18:27:13.148",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468650,1732645633171,"fUST",-160.0,0.00024,2,"2024-11-26T18:27:13.171",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468651,1732645633194,"fUST",-300.0,0.00024142,2,"2024-11-26T18:27:13.194",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468652,1732645633216,"fUST",-194.17919046,0.00024142,2,"2024-11-26T18:27:13.216",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468653,1732645634126,"fUST",-105.82080954,0.00024142,2,"2024-11-26T18:27:14.126",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468654,1732645634149,"fUST",-151.0,0.00024142,2,"2024-11-26T18:27:14.149",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468655,1732645634171,"fUST",-2442.09962174,0.00024143,2,"2024-11-26T18:27:14.171",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468656,1732645702396,"fUST",9288.04395409,0.0002,2,"2024-11-26T18:28:22.396",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468659,1732645724617,"fUST",16486.04756281,0.0001999,2,"2024-11-26T18:28:44.617",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468660,1732645724652,"fUST",50000.0,0.0001999,2,"2024-11-26T18:28:44.652",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468661,1732645724678,"fUST",145096.02723147,0.0001999,2,"2024-11-26T18:28:44.678",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468712,1732645832938,"fUST",-727.337081,0.000232,2,"2024-11-26T18:30:32.938",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468713,1732645832948,"fUST",-208.3685558,0.00023584,2,"2024-11-26T18:30:32.948",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468714,1732645832958,"fUST",-172.12142446,0.00023885,2,"2024-11-26T18:30:32.958",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468715,1732645832970,"fUST",-555.21565654,0.00023885,2,"2024-11-26T18:30:32.970",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468716,1732645832982,"fUST",-113.88434346,0.00023899,2,"2024-11-26T18:30:32.982",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468717,1732645832995,"fUST",-165.28558533,0.00023899,2,"2024-11-26T18:30:32.995",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468718,1732645833004,"fUST",-298.96941467,0.00023902,2,"2024-11-26T18:30:33.004",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468719,1732645833015,"fUST",-355.5,0.00023902,2,"2024-11-26T18:30:33.015",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468721,1732645833027,"fUST",-3492.39415486,0.00023902,2,"2024-11-26T18:30:33.027",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468723,1732645833037,"fUST",-300.0,0.00023999,2,"2024-11-26T18:30:33.037",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468725,1732645833047,"fUST",-300.0,0.00023999,2,"2024-11-26T18:30:33.047",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468727,1732645833057,"fUST",-19087.70882903,0.00024,2,"2024-11-26T18:30:33.057",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468729,1732645833067,"fUST",-11558.76558516,0.00024143,2,"2024-11-26T18:30:33.067",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468731,1732645833076,"fUST",-727.337081,0.0002457,2,"2024-11-26T18:30:33.076",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468732,1732645833086,"fUST",-380.0,0.00024658,2,"2024-11-26T18:30:33.086",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468733,1732645833096,"fUST",-189.210661,0.00024976,2,"2024-11-26T18:30:33.096",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468734,1732645833105,"fUST",-351.06803586,0.0002498,2,"2024-11-26T18:30:33.105",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468735,1732645833115,"fUST",-17494.8104825,0.00025,2,"2024-11-26T18:30:33.115",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468736,1732645833126,"fUST",-173.45821208,0.00025,2,"2024-11-26T18:30:33.126",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468737,1732645833137,"fUST",-351.06803584,0.00025065,2,"2024-11-26T18:30:33.137",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468738,1732645833147,"fUST",-379.08,0.0002508,3,"2024-11-26T18:30:33.147",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468739,1732645833157,"fUST",-189.54,0.0002508,3,"2024-11-26T18:30:33.157",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468740,1732645833169,"fUST",-568.62,0.0002508,3,"2024-11-26T18:30:33.169",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468741,1732645833179,"fUST",-320.4,0.0002508,10,"2024-11-26T18:30:33.179",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468742,1732645833190,"fUST",-267.0,0.0002508,10,"2024-11-26T18:30:33.190",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468743,1732645833199,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.199",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468744,1732645833209,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.209",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468745,1732645833219,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.219",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468746,1732645833232,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.232",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468747,1732645833244,"fUST",-589.07397732,0.00025089,2,"2024-11-26T18:30:33.244",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468748,1732645833254,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.254",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468749,1732645833264,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.264",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468750,1732645833275,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.275",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468751,1732645833285,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.285",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468752,1732645833296,"fUST",-222.14568432,0.00025089,2,"2024-11-26T18:30:33.296",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468753,1732645833305,"fUST",-392.87227369,0.00025089,2,"2024-11-26T18:30:33.305",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468754,1732645833315,"fUST",-239.93952751,0.00025089,2,"2024-11-26T18:30:33.315",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468755,1732645833326,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.326",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468756,1732645833335,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.335",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468757,1732645833345,"fUST",-500.0,0.00025089,2,"2024-11-26T18:30:33.345",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468758,1732645833355,"fUST",-418.45725059,0.00025089,2,"2024-11-26T18:30:33.355",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468759,1732645833365,"fUST",-466.78342268,0.00025089,2,"2024-11-26T18:30:33.365",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468760,1732645833375,"fUST",-1740.26678681,0.0002509,2,"2024-11-26T18:30:33.375",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468761,1732645833388,"fUST",-332.27938125,0.0002509,2,"2024-11-26T18:30:33.388",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468762,1732645833400,"fUST",-2490.01080093,0.0002509,2,"2024-11-26T18:30:33.400",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468796,1732645838966,"fUST",-1172.51847261,0.0002509,2,"2024-11-26T18:30:38.966",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468797,1732645838978,"fUST",-1670.14622631,0.0002509,2,"2024-11-26T18:30:38.978",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468798,1732645838991,"fUST",-16509.92800865,0.0002509,2,"2024-11-26T18:30:38.991",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468802,1732645839128,"fUST",-612.04779,0.0002509,2,"2024-11-26T18:30:39.128",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468805,1732645839141,"fUST",-4658.62470544,0.0002509,2,"2024-11-26T18:30:39.141",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468807,1732645839152,"fUST",-15931.87838487,0.0002509,2,"2024-11-26T18:30:39.152",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468809,1732645839169,"fUST",-129162.91957964,0.0002509,2,"2024-11-26T18:30:39.169",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468811,1732645839179,"fUST",-351.06803584,0.0002515,2,"2024-11-26T18:30:39.179",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468813,1732645839189,"fUST",-1000.0,0.0002564,2,"2024-11-26T18:30:39.189",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468816,1732645839199,"fUST",-24900.0,0.00025719,2,"2024-11-26T18:30:39.199",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468818,1732645839209,"fUST",-2247.04,0.00026,3,"2024-11-26T18:30:39.209",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468820,1732645839218,"fUST",-420.0,0.00026026,2,"2024-11-26T18:30:39.218",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468822,1732645839228,"fUST",-653.8197107,0.00026384,2,"2024-11-26T18:30:39.228",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468824,1732645839240,"fUST",-420.0,0.00026399,2,"2024-11-26T18:30:39.240",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468826,1732645839250,"fUST",-758.16,0.0002645,3,"2024-11-26T18:30:39.250",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468828,1732645839259,"fUST",-379.08,0.0002645,3,"2024-11-26T18:30:39.259",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468830,1732645839268,"fUST",-155.57058402,0.00027297,2,"2024-11-26T18:30:39.268",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468832,1732645839278,"fUST",-5000.0,0.00027298,7,"2024-11-26T18:30:39.278",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468833,1732645839287,"fUST",-153.285,0.00027298,16,"2024-11-26T18:30:39.287",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468835,1732645839297,"fUST",-539.01412804,0.00027373,2,"2024-11-26T18:30:39.297",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468837,1732645839307,"fUST",-504.4889735,0.00027373,2,"2024-11-26T18:30:39.307",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468839,1732645839316,"fUST",-500.0,0.00027373,2,"2024-11-26T18:30:39.316",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468841,1732645839325,"fUST",-505.93708392,0.00027373,2,"2024-11-26T18:30:39.325",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468843,1732645839335,"fUST",-500.0,0.00027373,2,"2024-11-26T18:30:39.335",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468845,1732645839344,"fUST",-360.16774417,0.00027373,2,"2024-11-26T18:30:39.344",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468847,1732645839354,"fUST",-501.06204338,0.00027373,2,"2024-11-26T18:30:39.354",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468849,1732645839363,"fUST",-502.47426701,0.00027373,2,"2024-11-26T18:30:39.363",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468851,1732645839373,"fUST",-500.0,0.00027373,2,"2024-11-26T18:30:39.373",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468853,1732645839383,"fUST",-501.56317806,0.00027373,2,"2024-11-26T18:30:39.383",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468855,1732645839393,"fUST",-366.6139554,0.00027373,2,"2024-11-26T18:30:39.393",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468857,1732645839402,"fUST",-242.50724405,0.00027396,2,"2024-11-26T18:30:39.402",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468859,1732645839412,"fUST",-500.0,0.00027396,2,"2024-11-26T18:30:39.412",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468861,1732645839421,"fUST",-285.07319964,0.00027396,2,"2024-11-26T18:30:39.421",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468863,1732645839431,"fUST",-245.96692881,0.00027396,2,"2024-11-26T18:30:39.431",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468865,1732645839441,"fUST",-309.24873534,0.00027396,2,"2024-11-26T18:30:39.441",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468867,1732645839450,"fUST",-327.11635336,0.00027397,3,"2024-11-26T18:30:39.450",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468869,1732645839460,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.460",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468871,1732645839469,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.469",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468873,1732645839478,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.478",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468875,1732645839489,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.489",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468877,1732645839498,"fUST",-615.68030489,0.00027397,3,"2024-11-26T18:30:39.498",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468879,1732645839507,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.507",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468883,1732645839529,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.529",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468885,1732645839539,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.539",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468887,1732645839549,"fUST",-189.14385017,0.00027397,2,"2024-11-26T18:30:39.549",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468889,1732645839560,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.560",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468891,1732645839570,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.570",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468893,1732645839580,"fUST",-491.62,0.00027397,3,"2024-11-26T18:30:39.580",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468895,1732645839591,"fUST",-387.50158658,0.00027397,3,"2024-11-26T18:30:39.591",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468897,1732645839601,"fUST",-503.45166271,0.00027397,3,"2024-11-26T18:30:39.601",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468899,1732645839611,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.611",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468901,1732645839621,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.621",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468903,1732645839631,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.631",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468905,1732645839640,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.640",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468907,1732645839650,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.650",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468909,1732645839660,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.660",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468912,1732645839670,"fUST",-391.76,0.00027397,3,"2024-11-26T18:30:39.670",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468913,1732645839679,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.679",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468915,1732645839689,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.689",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468917,1732645839699,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:39.699",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468919,1732645839709,"fUST",-1000.0,0.00027397,10,"2024-11-26T18:30:39.709",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343468922,1732645839719,"fUST",-499.66585078,0.00027397,10,"2024-11-26T18:30:39.719",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469020,1732645840654,"fUST",-356.27414922,0.00027397,10,"2024-11-26T18:30:40.654",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469022,1732645840664,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.664",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469024,1732645840673,"fUST",-458.92585079,0.00027397,3,"2024-11-26T18:30:40.673",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469032,1732645840738,"fUST",-41.07414921,0.00027397,3,"2024-11-26T18:30:40.738",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469035,1732645840748,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.748",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469038,1732645840758,"fUST",-569.1,0.00027397,3,"2024-11-26T18:30:40.758",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469041,1732645840769,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.769",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469043,1732645840779,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.779",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469045,1732645840789,"fUST",-608.22,0.00027397,3,"2024-11-26T18:30:40.789",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469047,1732645840800,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.800",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469049,1732645840811,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.811",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469051,1732645840820,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.820",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469054,1732645840830,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.830",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469055,1732645840840,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.840",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469057,1732645840851,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.851",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469059,1732645840861,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.861",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469061,1732645840871,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.871",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469064,1732645840881,"fUST",-540.64,0.00027397,3,"2024-11-26T18:30:40.881",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469066,1732645840891,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.891",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469067,1732645840901,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.901",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469069,1732645840911,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.911",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469072,1732645840921,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.921",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469074,1732645840931,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.931",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469076,1732645840940,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.940",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469077,1732645840950,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.950",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469080,1732645840960,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.960",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469082,1732645840970,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.970",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469083,1732645840979,"fUST",-413.22,0.00027397,3,"2024-11-26T18:30:40.979",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469086,1732645840991,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:40.991",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469088,1732645841001,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.001",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469089,1732645841011,"fUST",-619.02811387,0.00027397,3,"2024-11-26T18:30:41.011",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469092,1732645841022,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.022",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469093,1732645841031,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.031",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469095,1732645841041,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.041",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469096,1732645841052,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.052",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469098,1732645841061,"fUST",-202.82,0.00027397,3,"2024-11-26T18:30:41.061",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469100,1732645841071,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.071",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469102,1732645841082,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.082",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469104,1732645841092,"fUST",-360.2,0.00027397,3,"2024-11-26T18:30:41.092",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469106,1732645841102,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.102",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469108,1732645841112,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.112",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469110,1732645841122,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.122",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469112,1732645841132,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.132",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469114,1732645841143,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.143",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469116,1732645841153,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.153",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469118,1732645841167,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.167",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469120,1732645841178,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.178",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469122,1732645841188,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.188",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469124,1732645841199,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.199",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469126,1732645841209,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.209",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469128,1732645841219,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.219",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469130,1732645841228,"fUST",-501.04,0.00027397,3,"2024-11-26T18:30:41.228",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469132,1732645841242,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.242",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469134,1732645841252,"fUST",-516.46,0.00027397,3,"2024-11-26T18:30:41.252",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469136,1732645841262,"fUST",-241.66569832,0.00027397,3,"2024-11-26T18:30:41.262",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469138,1732645841272,"fUST",-587.09053829,0.00027397,3,"2024-11-26T18:30:41.272",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469140,1732645841285,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.285",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469142,1732645841295,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.295",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469144,1732645841304,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.304",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469146,1732645841315,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.315",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469148,1732645841325,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.325",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469150,1732645841335,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.335",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469152,1732645841345,"fUST",-404.16,0.00027397,3,"2024-11-26T18:30:41.345",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469154,1732645841356,"fUST",-408.09485839,0.00027397,3,"2024-11-26T18:30:41.356",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469156,1732645841365,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.365",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469158,1732645841375,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.375",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469160,1732645841385,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.385",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469162,1732645841395,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.395",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469164,1732645841404,"fUST",-150.3524153,0.00027397,3,"2024-11-26T18:30:41.404",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469166,1732645841414,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.414",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469168,1732645841424,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.424",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469170,1732645841434,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.434",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469173,1732645841444,"fUST",-504.28931252,0.00027397,3,"2024-11-26T18:30:41.444",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469175,1732645841454,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.454",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469177,1732645841464,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.464",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469178,1732645841474,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.474",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469192,1732645841614,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.614",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469194,1732645841632,"fUST",-496.68,0.00027397,3,"2024-11-26T18:30:41.632",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469196,1732645841642,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.642",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469198,1732645841652,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.652",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469200,1732645841661,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.661",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469202,1732645841671,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.671",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469204,1732645841681,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.681",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469206,1732645841692,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.692",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469208,1732645841701,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.701",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469210,1732645841712,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.712",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469212,1732645841721,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.721",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469214,1732645841732,"fUST",-555.96813552,0.00027397,3,"2024-11-26T18:30:41.732",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469216,1732645841745,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.745",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469218,1732645841754,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.754",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469220,1732645841763,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.763",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469222,1732645841773,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.773",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469224,1732645841783,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.783",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469226,1732645841792,"fUST",-240.42,0.00027397,3,"2024-11-26T18:30:41.792",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469228,1732645841801,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.801",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469229,1732645841810,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.810",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469230,1732645841820,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.820",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469232,1732645841829,"fUST",-317.12560361,0.00027397,3,"2024-11-26T18:30:41.829",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469233,1732645841840,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.840",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469235,1732645841850,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.850",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469236,1732645841860,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.860",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469237,1732645841870,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.870",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469238,1732645841880,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.880",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469239,1732645841891,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.891",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469240,1732645841901,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.901",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469241,1732645841911,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.911",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469242,1732645841920,"fUST",-212.76,0.00027397,3,"2024-11-26T18:30:41.920",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469243,1732645841929,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.929",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469244,1732645841939,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.939",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469245,1732645841949,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.949",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469246,1732645841958,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.958",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469247,1732645841968,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.968",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469248,1732645841978,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.978",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469249,1732645841994,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:41.994",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469250,1732645842004,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.004",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469251,1732645842014,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.014",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469252,1732645842025,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.025",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469253,1732645842035,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.035",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469254,1732645842045,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.045",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469255,1732645842055,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.055",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469257,1732645842065,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.065",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469259,1732645842075,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.075",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469261,1732645842085,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.085",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469263,1732645842094,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.094",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469265,1732645842103,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.103",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469267,1732645842115,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.115",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469268,1732645842125,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.125",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469269,1732645842134,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.134",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469271,1732645842144,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.144",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469273,1732645842154,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.154",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469274,1732645842168,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.168",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469275,1732645842178,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.178",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469276,1732645842188,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.188",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469277,1732645842199,"fUST",-191.94,0.00027397,3,"2024-11-26T18:30:42.199",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469278,1732645842210,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.210",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469279,1732645842219,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.219",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469280,1732645842229,"fUST",-482.27913764,0.00027397,3,"2024-11-26T18:30:42.229",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469281,1732645842243,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.243",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469282,1732645842253,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.253",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469283,1732645842263,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.263",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469284,1732645842272,"fUST",-578.33,0.00027397,3,"2024-11-26T18:30:42.272",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469285,1732645842282,"fUST",-270.71469262,0.00027397,3,"2024-11-26T18:30:42.282",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469286,1732645842291,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.291",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469287,1732645842301,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.301",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469289,1732645842311,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.311",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469291,1732645842321,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.321",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469293,1732645842332,"fUST",-477.38,0.00027397,3,"2024-11-26T18:30:42.332",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469295,1732645842342,"fUST",-504.55716376,0.00027397,3,"2024-11-26T18:30:42.342",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469296,1732645842351,"fUST",-511.57798395,0.00027397,3,"2024-11-26T18:30:42.351",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469297,1732645842360,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.360",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469298,1732645842371,"fUST",-434.96626058,0.00027397,3,"2024-11-26T18:30:42.371",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469299,1732645842381,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.381",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469300,1732645842390,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.390",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469301,1732645842400,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.400",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469302,1732645842410,"fUST",-174.82,0.00027397,3,"2024-11-26T18:30:42.410",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469303,1732645842420,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.420",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469304,1732645842429,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.429",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469305,1732645842439,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.439",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469306,1732645842450,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.450",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469307,1732645842460,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.460",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469308,1732645842470,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.470",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469309,1732645842480,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.480",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469310,1732645842492,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.492",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469311,1732645842503,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.503",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469312,1732645842512,"fUST",-375.22,0.00027397,3,"2024-11-26T18:30:42.512",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469313,1732645842522,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.522",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469314,1732645842532,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.532",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469315,1732645842542,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.542",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469316,1732645842552,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.552",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469317,1732645842562,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.562",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469318,1732645842572,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.572",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469319,1732645842581,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.581",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469320,1732645842591,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.591",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469321,1732645842601,"fUST",-183.68,0.00027397,3,"2024-11-26T18:30:42.601",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469322,1732645842610,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.610",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469323,1732645842620,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.620",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469324,1732645842629,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.629",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469325,1732645842639,"fUST",-546.08,0.00027397,3,"2024-11-26T18:30:42.639",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469326,1732645842648,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.648",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469327,1732645842659,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.659",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469328,1732645842668,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.668",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469329,1732645842678,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.678",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469330,1732645842687,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.687",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469331,1732645842697,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.697",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469332,1732645842706,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.706",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469333,1732645842716,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.716",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469334,1732645842727,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.727",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469335,1732645842738,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.738",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469336,1732645842748,"fUST",-244.45071078,0.00027397,3,"2024-11-26T18:30:42.748",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469337,1732645842758,"fUST",-446.52,0.00027397,3,"2024-11-26T18:30:42.758",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469338,1732645842767,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.767",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469339,1732645842776,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.776",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469340,1732645842785,"fUST",-247.9,0.00027397,3,"2024-11-26T18:30:42.785",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469341,1732645842795,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.795",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469342,1732645842804,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.804",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469343,1732645842814,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.814",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469344,1732645842823,"fUST",-500.84011006,0.00027397,3,"2024-11-26T18:30:42.823",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469345,1732645842833,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.833",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469346,1732645842842,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.842",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469347,1732645842855,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.855",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469348,1732645842864,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.864",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469349,1732645842874,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.874",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469350,1732645842884,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.884",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469351,1732645842894,"fUST",-208.94101099,0.00027397,3,"2024-11-26T18:30:42.894",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469352,1732645842903,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.903",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469353,1732645842913,"fUST",-205.06,0.00027397,3,"2024-11-26T18:30:42.913",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469354,1732645842924,"fUST",-500.0,0.00027397,2,"2024-11-26T18:30:42.924",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469355,1732645842934,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.934",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469356,1732645842943,"fUST",-500.0,0.00027397,2,"2024-11-26T18:30:42.943",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469357,1732645842954,"fUST",-306.55509186,0.00027397,3,"2024-11-26T18:30:42.954",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469358,1732645842964,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.964",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469359,1732645842973,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.973",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469360,1732645842986,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.986",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469361,1732645842996,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:42.996",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469362,1732645843005,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.005",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469363,1732645843015,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.015",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469364,1732645843024,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.024",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469365,1732645843034,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.034",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469366,1732645843045,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.045",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469367,1732645843054,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.054",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469368,1732645843064,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.064",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469369,1732645843074,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.074",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469370,1732645843084,"fUST",-502.65193505,0.00027397,3,"2024-11-26T18:30:43.084",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469371,1732645843094,"fUST",-554.87400879,0.00027397,3,"2024-11-26T18:30:43.094",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469372,1732645843104,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.104",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469373,1732645843114,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.114",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469374,1732645843124,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.124",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469375,1732645843134,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.134",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469376,1732645843146,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.146",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469377,1732645843162,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.162",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469378,1732645843181,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.181",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469379,1732645843194,"fUST",-349.21250136,0.00027397,3,"2024-11-26T18:30:43.194",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469380,1732645843212,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.212",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469381,1732645843222,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.222",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469382,1732645843232,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.232",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469383,1732645843244,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.244",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469384,1732645843254,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.254",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469385,1732645843263,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.263",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469386,1732645843274,"fUST",-500.31302216,0.00027397,3,"2024-11-26T18:30:43.274",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469387,1732645843284,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.284",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469388,1732645843294,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.294",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469389,1732645843303,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.303",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469390,1732645843312,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.312",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469391,1732645843322,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.322",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469392,1732645843332,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.332",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469393,1732645843341,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.341",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469394,1732645843350,"fUST",-209.8076419,0.00027397,3,"2024-11-26T18:30:43.350",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469395,1732645843360,"fUST",-503.06333038,0.00027397,3,"2024-11-26T18:30:43.360",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469396,1732645843369,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.369",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469397,1732645843381,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.381",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469398,1732645843400,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.400",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469399,1732645843416,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.416",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469400,1732645843426,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.426",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469401,1732645843435,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.435",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469402,1732645843445,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.445",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469403,1732645843455,"fUST",-502.0135951,0.00027397,3,"2024-11-26T18:30:43.455",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469404,1732645843464,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.464",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469405,1732645843474,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.474",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469406,1732645843486,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.486",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469407,1732645843495,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.495",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469408,1732645843505,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.505",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469409,1732645843515,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.515",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469410,1732645843525,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.525",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469411,1732645843534,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.534",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469412,1732645843544,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.544",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469413,1732645843555,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.555",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469414,1732645843564,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.564",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469415,1732645843574,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.574",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469416,1732645843584,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.584",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469417,1732645843593,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.593",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469418,1732645843603,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.603",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469419,1732645843614,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.614",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469420,1732645843624,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.624",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469421,1732645843634,"fUST",-450.84,0.00027397,3,"2024-11-26T18:30:43.634",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469422,1732645843644,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.644",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469423,1732645843654,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.654",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469424,1732645843663,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.663",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469425,1732645843673,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.673",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469426,1732645843683,"fUST",-504.44821172,0.00027397,3,"2024-11-26T18:30:43.683",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469427,1732645843694,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.694",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469428,1732645843704,"fUST",-501.59008633,0.00027397,3,"2024-11-26T18:30:43.704",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469429,1732645843713,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.713",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469430,1732645843723,"fUST",-501.92466093,0.00027397,3,"2024-11-26T18:30:43.723",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469431,1732645843732,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.732",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469432,1732645843743,"fUST",-505.15871236,0.00027397,3,"2024-11-26T18:30:43.743",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469433,1732645843753,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.753",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469434,1732645843762,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.762",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469435,1732645843771,"fUST",-201.86,0.00027397,3,"2024-11-26T18:30:43.771",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469436,1732645843781,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.781",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469437,1732645843791,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.791",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469438,1732645843801,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.801",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469439,1732645843812,"fUST",-500.91480236,0.00027397,3,"2024-11-26T18:30:43.812",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469440,1732645843821,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.821",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469441,1732645843830,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.830",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469442,1732645843842,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.842",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469443,1732645843853,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.853",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469444,1732645843863,"fUST",-586.05750939,0.00027397,3,"2024-11-26T18:30:43.863",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469445,1732645843873,"fUST",-575.25052111,0.00027397,3,"2024-11-26T18:30:43.873",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469446,1732645843883,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.883",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469447,1732645843893,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.893",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469448,1732645843903,"fUST",-502.56046595,0.00027397,3,"2024-11-26T18:30:43.903",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469449,1732645843913,"fUST",-150.08720417,0.00027397,3,"2024-11-26T18:30:43.913",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469450,1732645843923,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.923",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469451,1732645843932,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.932",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469452,1732645843942,"fUST",-329.93437976,0.00027397,3,"2024-11-26T18:30:43.942",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469453,1732645843952,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.952",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469454,1732645843961,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.961",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469455,1732645843971,"fUST",-340.74,0.00027397,3,"2024-11-26T18:30:43.971",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469456,1732645843981,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.981",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469457,1732645843999,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:43.999",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469458,1732645844009,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.009",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469459,1732645844019,"fUST",-500.85922844,0.00027397,3,"2024-11-26T18:30:44.019",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469460,1732645844028,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.028",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469461,1732645844039,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.039",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469462,1732645844049,"fUST",-313.3,0.00027397,3,"2024-11-26T18:30:44.049",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469463,1732645844059,"fUST",-544.77985384,0.00027397,3,"2024-11-26T18:30:44.059",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469464,1732645844070,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.070",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469465,1732645844080,"fUST",-611.80221123,0.00027397,3,"2024-11-26T18:30:44.080",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469466,1732645844090,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.090",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469467,1732645844099,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.099",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469468,1732645844109,"fUST",-286.47515019,0.00027397,3,"2024-11-26T18:30:44.109",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469469,1732645844210,"fUST",-500.0,0.00027397,2,"2024-11-26T18:30:44.210",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469470,1732645844221,"fUST",-528.42028099,0.00027397,3,"2024-11-26T18:30:44.221",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469471,1732645844233,"fUST",-554.88472981,0.00027397,3,"2024-11-26T18:30:44.233",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469472,1732645844248,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.248",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469473,1732645844258,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.258",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469474,1732645844268,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.268",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469475,1732645844278,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.278",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469476,1732645844287,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.287",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469477,1732645844297,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.297",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469478,1732645844307,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.307",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469479,1732645844316,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.316",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469480,1732645844326,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.326",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469482,1732645844336,"fUST",-413.92,0.00027397,3,"2024-11-26T18:30:44.336",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469484,1732645844345,"fUST",-561.97184012,0.00027397,3,"2024-11-26T18:30:44.345",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469485,1732645844355,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.355",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469487,1732645844365,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.365",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469488,1732645844375,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.375",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469489,1732645844385,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.385",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469490,1732645844395,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.395",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469491,1732645844404,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.404",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469492,1732645844414,"fUST",-494.88058945,0.00027397,3,"2024-11-26T18:30:44.414",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469493,1732645844424,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.424",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469494,1732645844433,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.433",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469495,1732645844443,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.443",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469496,1732645844452,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.452",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469498,1732645844462,"fUST",-333.48,0.00027397,3,"2024-11-26T18:30:44.462",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469499,1732645844472,"fUST",-478.43809682,0.00027397,3,"2024-11-26T18:30:44.472",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469501,1732645844481,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.481",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469502,1732645844504,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.504",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469503,1732645844514,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.514",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469504,1732645844524,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.524",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469505,1732645844533,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.533",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469506,1732645844544,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.544",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469508,1732645844553,"fUST",-364.73885923,0.00027397,3,"2024-11-26T18:30:44.553",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469510,1732645844562,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.562",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469512,1732645844571,"fUST",-515.52499571,0.00027397,3,"2024-11-26T18:30:44.571",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469514,1732645844581,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.581",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469516,1732645844590,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.590",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469518,1732645844599,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.599",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469520,1732645844609,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.609",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469521,1732645844619,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.619",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469522,1732645844628,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.628",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469524,1732645844637,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.637",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469525,1732645844647,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.647",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469527,1732645844656,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.656",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469529,1732645844665,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.665",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469530,1732645844675,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.675",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469531,1732645844685,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.685",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469532,1732645844694,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.694",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469533,1732645844704,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.704",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469534,1732645844715,"fUST",-568.72,0.00027397,3,"2024-11-26T18:30:44.715",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469535,1732645844725,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.725",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469536,1732645844734,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.734",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469537,1732645844745,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.745",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469538,1732645844754,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.754",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469539,1732645844764,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.764",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469540,1732645844778,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.778",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469541,1732645844789,"fUST",-257.86,0.00027397,3,"2024-11-26T18:30:44.789",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469542,1732645844807,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.807",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469543,1732645844817,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.817",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469544,1732645844827,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.827",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469545,1732645844837,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.837",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469546,1732645844848,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.848",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469547,1732645844858,"fUST",-158.7,0.00027397,3,"2024-11-26T18:30:44.858",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469548,1732645844868,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.868",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469549,1732645844879,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:44.879",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469550,1732645844889,"fUST",-418.90414366,0.00027397,3,"2024-11-26T18:30:44.889",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469553,1732645845029,"fUST",-403.8,0.0002508,10,"2024-11-26T18:30:45.029",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469554,1732645845040,"fUST",-81.09585634,0.00027397,3,"2024-11-26T18:30:45.040",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469555,1732645845050,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.050",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469556,1732645845059,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.059",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469557,1732645845069,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.069",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469558,1732645845080,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.080",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469559,1732645845089,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.089",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469560,1732645845099,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.099",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469561,1732645845110,"fUST",-2.15120559,0.00027397,3,"2024-11-26T18:30:45.110",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469562,1732645845123,"fUST",-497.84879441,0.00027397,3,"2024-11-26T18:30:45.123",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469563,1732645845133,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.133",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469564,1732645845143,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.143",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469565,1732645845154,"fUST",-494.1,0.00027397,3,"2024-11-26T18:30:45.154",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469566,1732645845164,"fUST",-297.82,0.00027397,3,"2024-11-26T18:30:45.164",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469567,1732645845173,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.173",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469568,1732645845183,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.183",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469569,1732645845193,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.193",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469570,1732645845203,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.203",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469571,1732645845212,"fUST",-419.26,0.00027397,3,"2024-11-26T18:30:45.212",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469572,1732645845222,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.222",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469573,1732645845236,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.236",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469574,1732645845247,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.247",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469575,1732645845256,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.256",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469576,1732645845265,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.265",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469577,1732645845275,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.275",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469578,1732645845284,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.284",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469579,1732645845293,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.293",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469580,1732645845303,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.303",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469581,1732645845312,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.312",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469582,1732645845322,"fUST",-216.75492203,0.00027397,3,"2024-11-26T18:30:45.322",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469583,1732645845332,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.332",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469584,1732645845342,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.342",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469585,1732645845351,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.351",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469586,1732645845361,"fUST",-159.86,0.00027397,3,"2024-11-26T18:30:45.361",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469587,1732645845370,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.370",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469588,1732645845379,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.379",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469589,1732645845389,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.389",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469590,1732645845399,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.399",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469591,1732645845408,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.408",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469592,1732645845417,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.417",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469593,1732645845427,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.427",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469594,1732645845436,"fUST",-372.78,0.00027397,3,"2024-11-26T18:30:45.436",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469595,1732645845445,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.445",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469596,1732645845455,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.455",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469597,1732645845464,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.464",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469598,1732645845474,"fUST",-166.36,0.00027397,3,"2024-11-26T18:30:45.474",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469599,1732645845485,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.485",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469600,1732645845495,"fUST",-292.52057741,0.00027397,3,"2024-11-26T18:30:45.495",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469601,1732645845504,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.504",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469602,1732645845513,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.513",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469603,1732645845523,"fUST",-640.68,0.00027397,3,"2024-11-26T18:30:45.523",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469604,1732645845532,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.532",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469605,1732645845542,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.542",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469606,1732645845551,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.551",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469607,1732645845561,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.561",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469608,1732645845570,"fUST",-167.06636152,0.00027397,3,"2024-11-26T18:30:45.570",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469609,1732645845579,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.579",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469610,1732645845589,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.589",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469611,1732645845599,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.599",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469612,1732645845609,"fUST",-560.22,0.00027397,3,"2024-11-26T18:30:45.609",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469613,1732645845618,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.618",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469614,1732645845628,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.628",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469615,1732645845638,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.638",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469616,1732645845647,"fUST",-369.31,0.00027397,3,"2024-11-26T18:30:45.647",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469617,1732645845657,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.657",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469618,1732645845667,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.667",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469619,1732645845676,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.676",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469620,1732645845686,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.686",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469621,1732645845695,"fUST",-408.48,0.00027397,3,"2024-11-26T18:30:45.695",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469622,1732645845704,"fUST",-638.84981711,0.00027397,3,"2024-11-26T18:30:45.704",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469623,1732645845714,"fUST",-247.40083514,0.00027397,3,"2024-11-26T18:30:45.714",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469624,1732645845728,"fUST",-252.59916486,0.00027397,3,"2024-11-26T18:30:45.728",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469625,1732645845743,"fUST",-243.39722672,0.00027397,3,"2024-11-26T18:30:45.743",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469626,1732645845754,"fUST",-256.60277328,0.00027397,3,"2024-11-26T18:30:45.754",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469627,1732645845764,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.764",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469628,1732645845773,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.773",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469629,1732645845783,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.783",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469630,1732645845793,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.793",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469631,1732645845802,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.802",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469632,1732645845811,"fUST",-355.2,0.00027397,3,"2024-11-26T18:30:45.811",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469633,1732645845821,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.821",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469634,1732645845831,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.831",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469635,1732645845843,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.843",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469636,1732645845852,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.852",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469637,1732645845863,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.863",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469638,1732645845873,"fUST",-160.88,0.00027397,3,"2024-11-26T18:30:45.873",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469639,1732645845883,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.883",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469640,1732645845892,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.892",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469641,1732645845903,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.903",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469642,1732645845915,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.915",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469643,1732645845937,"fUST",-644.2,0.00027397,3,"2024-11-26T18:30:45.937",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469644,1732645845953,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.953",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469645,1732645845963,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.963",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469646,1732645845972,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.972",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469647,1732645845982,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.982",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469648,1732645845999,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:45.999",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469649,1732645846009,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.009",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469650,1732645846019,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.019",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469651,1732645846029,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.029",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469652,1732645846038,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.038",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469653,1732645846048,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.048",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469654,1732645846057,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.057",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469655,1732645846067,"fUST",-374.06029352,0.00027397,3,"2024-11-26T18:30:46.067",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469656,1732645846077,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.077",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469657,1732645846086,"fUST",-443.07805263,0.00027397,3,"2024-11-26T18:30:46.086",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469658,1732645846096,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.096",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469659,1732645846107,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.107",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469661,1732645846117,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.117",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469663,1732645846127,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.127",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469664,1732645846137,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.137",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469665,1732645846147,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.147",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469666,1732645846159,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.159",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469667,1732645846169,"fUST",-330.0,0.00027397,3,"2024-11-26T18:30:46.169",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469668,1732645846178,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.178",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469669,1732645846188,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.188",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469670,1732645846200,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.200",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469672,1732645846210,"fUST",-278.8,0.00027397,3,"2024-11-26T18:30:46.210",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469674,1732645846219,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.219",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469675,1732645846229,"fUST",-412.5,0.00027397,3,"2024-11-26T18:30:46.229",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469677,1732645846244,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.244",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469679,1732645846253,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.253",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469680,1732645846263,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.263",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469681,1732645846272,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.272",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469683,1732645846282,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.282",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469685,1732645846291,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.291",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469687,1732645846300,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.300",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469689,1732645846310,"fUST",-414.7668754,0.00027397,3,"2024-11-26T18:30:46.310",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469690,1732645846319,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.319",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469691,1732645846328,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.328",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469692,1732645846338,"fUST",-202.62,0.00027397,3,"2024-11-26T18:30:46.338",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469693,1732645846347,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.347",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469694,1732645846356,"fUST",-493.26,0.00027397,3,"2024-11-26T18:30:46.356",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469695,1732645846366,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.366",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469696,1732645846375,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.375",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469698,1732645846384,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.384",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469699,1732645846394,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.394",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469701,1732645846404,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.404",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469703,1732645846413,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.413",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469705,1732645846422,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.422",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469706,1732645846432,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.432",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469707,1732645846532,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.532",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469708,1732645846543,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.543",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469710,1732645846553,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.553",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469712,1732645846562,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.562",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469713,1732645846571,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.571",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469714,1732645846580,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.580",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469715,1732645846589,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.589",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469716,1732645846599,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.599",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469717,1732645846608,"fUST",-294.3,0.00027397,3,"2024-11-26T18:30:46.608",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469718,1732645846618,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.618",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469719,1732645846628,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.628",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469721,1732645846638,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.638",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469722,1732645846647,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.647",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469723,1732645846657,"fUST",-604.92,0.00027397,3,"2024-11-26T18:30:46.657",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469724,1732645846667,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.667",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469725,1732645846676,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.676",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469726,1732645846687,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.687",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469727,1732645846697,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.697",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469728,1732645846706,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.706",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469729,1732645846716,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.716",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469730,1732645846726,"fUST",-300.08304192,0.00027397,3,"2024-11-26T18:30:46.726",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469731,1732645846742,"fUST",-199.91695808,0.00027397,3,"2024-11-26T18:30:46.742",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469732,1732645846751,"fUST",-374.21036832,0.00027397,3,"2024-11-26T18:30:46.751",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469733,1732645846807,"fUST",-125.78963168,0.00027397,3,"2024-11-26T18:30:46.807",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469734,1732645846818,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.818",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469735,1732645846827,"fUST",-502.839345,0.00027397,3,"2024-11-26T18:30:46.827",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469736,1732645846837,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.837",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469737,1732645846848,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.848",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469738,1732645846858,"fUST",-200.77,0.00027397,3,"2024-11-26T18:30:46.858",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469739,1732645846868,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.868",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469740,1732645846880,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.880",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469741,1732645846889,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.889",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469742,1732645846899,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.899",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469743,1732645846911,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.911",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469744,1732645846920,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.920",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469745,1732645846931,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.931",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469746,1732645846941,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.941",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469747,1732645846950,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.950",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469748,1732645846961,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.961",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469749,1732645846971,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.971",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469750,1732645846981,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.981",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469751,1732645846992,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:46.992",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469752,1732645847001,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.001",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469753,1732645847011,"fUST",-623.61,0.00027397,3,"2024-11-26T18:30:47.011",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469754,1732645847021,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.021",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469755,1732645847032,"fUST",-186.7,0.00027397,3,"2024-11-26T18:30:47.032",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469756,1732645847042,"fUST",-494.24768574,0.00027397,3,"2024-11-26T18:30:47.042",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469757,1732645847052,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.052",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469758,1732645847062,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.062",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469759,1732645847072,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.072",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469760,1732645847082,"fUST",-522.62,0.00027397,3,"2024-11-26T18:30:47.082",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469761,1732645847092,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.092",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469762,1732645847101,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.101",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469763,1732645847110,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.110",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469764,1732645847120,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.120",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469765,1732645847130,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.130",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469766,1732645847139,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.139",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469767,1732645847150,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.150",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469768,1732645847160,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.160",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469769,1732645847170,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.170",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469770,1732645847179,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.179",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469771,1732645847189,"fUST",-394.42333758,0.00027397,3,"2024-11-26T18:30:47.189",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469772,1732645847202,"fUST",-105.57666242,0.00027397,3,"2024-11-26T18:30:47.202",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469773,1732645847211,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.211",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469774,1732645847222,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.222",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469775,1732645847231,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.231",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469776,1732645847243,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.243",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469777,1732645847252,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.252",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469778,1732645847262,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.262",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469779,1732645847272,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.272",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469780,1732645847282,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.282",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469781,1732645847291,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.291",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469782,1732645847301,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.301",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469783,1732645847311,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.311",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469784,1732645847321,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.321",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469785,1732645847331,"fUST",-157.04,0.00027397,3,"2024-11-26T18:30:47.331",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469786,1732645847340,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.340",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469787,1732645847352,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.352",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469788,1732645847362,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.362",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469789,1732645847371,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.371",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469790,1732645847381,"fUST",-540.78,0.00027397,3,"2024-11-26T18:30:47.381",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469791,1732645847391,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.391",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469792,1732645847400,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.400",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469793,1732645847410,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.410",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469794,1732645847420,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.420",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469795,1732645847430,"fUST",-373.1,0.00027397,3,"2024-11-26T18:30:47.430",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469796,1732645847441,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.441",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469797,1732645847451,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.451",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469798,1732645847461,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.461",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469799,1732645847471,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.471",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469800,1732645847481,"fUST",-496.84,0.00027397,3,"2024-11-26T18:30:47.481",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469801,1732645847492,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.492",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469802,1732645847501,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.501",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469803,1732645847511,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.511",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469804,1732645847519,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.519",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469805,1732645847529,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.529",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469806,1732645847538,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.538",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469807,1732645847548,"fUST",-608.78,0.00027397,3,"2024-11-26T18:30:47.548",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469808,1732645847557,"fUST",-528.84,0.00027397,3,"2024-11-26T18:30:47.557",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469809,1732645847568,"fUST",-548.91427563,0.00027397,3,"2024-11-26T18:30:47.568",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469810,1732645847579,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.579",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469811,1732645847588,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.588",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469812,1732645847598,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.598",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469813,1732645847610,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.610",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469814,1732645847619,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.619",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469815,1732645847629,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.629",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469816,1732645847639,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.639",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469817,1732645847649,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.649",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469818,1732645847660,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.660",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469819,1732645847670,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.670",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469820,1732645847681,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.681",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469821,1732645847692,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.692",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469822,1732645847701,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.701",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469823,1732645847712,"fUST",-196.18,0.00027397,3,"2024-11-26T18:30:47.712",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469824,1732645847721,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.721",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469825,1732645847732,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.732",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469826,1732645847747,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.747",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469827,1732645847756,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.756",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469828,1732645847766,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.766",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469829,1732645847775,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.775",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469830,1732645847785,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.785",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469831,1732645847794,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.794",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469832,1732645847804,"fUST",-563.84,0.00027397,3,"2024-11-26T18:30:47.804",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469833,1732645847814,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.814",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469834,1732645847823,"fUST",-328.44,0.00027397,3,"2024-11-26T18:30:47.823",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469835,1732645847833,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.833",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469836,1732645847846,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:47.846",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469837,1732645847856,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.856",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469838,1732645847866,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:47.866",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469839,1732645847876,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:47.876",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469840,1732645847886,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.886",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469841,1732645847896,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:47.896",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469842,1732645847906,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.906",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469843,1732645847917,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:47.917",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469844,1732645847926,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:47.926",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469845,1732645847937,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.937",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469846,1732645847947,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.947",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469847,1732645847957,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:47.957",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469848,1732645847967,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.967",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469849,1732645847978,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:47.978",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469850,1732645847991,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:47.991",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469851,1732645848000,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.000",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469852,1732645848011,"fUST",-591.82,0.00027397,3,"2024-11-26T18:30:48.011",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469853,1732645848021,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.021",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469854,1732645848031,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.031",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469855,1732645848042,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.042",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469856,1732645848052,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.052",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469857,1732645848062,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.062",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469858,1732645848072,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.072",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469859,1732645848082,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.082",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469860,1732645848092,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.092",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469861,1732645848102,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.102",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469862,1732645848112,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.112",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469863,1732645848122,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.122",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469864,1732645848132,"fUST",-378.86,0.00027397,3,"2024-11-26T18:30:48.132",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469865,1732645848143,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.143",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469866,1732645848156,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.156",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469867,1732645848166,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.166",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469868,1732645848176,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.176",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469869,1732645848185,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.185",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469870,1732645848197,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.197",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469871,1732645848208,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.208",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469872,1732645848218,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.218",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469873,1732645848230,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.230",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469874,1732645848241,"fUST",-4817.65,0.00027397,3,"2024-11-26T18:30:48.241",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469875,1732645848251,"fUST",-516.04,0.00027397,3,"2024-11-26T18:30:48.251",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469876,1732645848261,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.261",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469877,1732645848271,"fUST",-4817.75,0.00027397,3,"2024-11-26T18:30:48.271",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469878,1732645848281,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.281",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469879,1732645848291,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.291",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469880,1732645848301,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.301",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469881,1732645848310,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.310",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469882,1732645848319,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.319",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469883,1732645848329,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.329",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469884,1732645848339,"fUST",-264.92,0.00027397,3,"2024-11-26T18:30:48.339",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469885,1732645848349,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.349",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469886,1732645848359,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.359",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469887,1732645848369,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.369",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469888,1732645848379,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.379",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469889,1732645848389,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.389",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469890,1732645848399,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.399",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469891,1732645848409,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.409",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469892,1732645848418,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.418",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469893,1732645848428,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.428",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469894,1732645848438,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.438",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469895,1732645848448,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.448",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469896,1732645848458,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.458",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469897,1732645848468,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.468",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469898,1732645848478,"fUST",-209.04,0.00027397,3,"2024-11-26T18:30:48.478",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469899,1732645848488,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.488",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469900,1732645848504,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.504",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469901,1732645848515,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.515",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469902,1732645848525,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.525",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469903,1732645848535,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.535",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469904,1732645848545,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.545",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469905,1732645848554,"fUST",-439.2,0.00027397,3,"2024-11-26T18:30:48.554",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469906,1732645848563,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.563",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469907,1732645848573,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.573",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469908,1732645848583,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.583",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469909,1732645848593,"fUST",-165.36,0.00027397,3,"2024-11-26T18:30:48.593",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469910,1732645848603,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.603",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469911,1732645848613,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.613",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469912,1732645848623,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.623",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469913,1732645848634,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.634",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469914,1732645848730,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.730",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469915,1732645848744,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.744",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469916,1732645848755,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.755",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469917,1732645848766,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.766",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469918,1732645848776,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.776",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469919,1732645848785,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.785",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469920,1732645848795,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.795",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469921,1732645848805,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.805",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469922,1732645848815,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.815",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469923,1732645848825,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.825",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469924,1732645848835,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.835",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469925,1732645848845,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.845",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469926,1732645848855,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.855",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469927,1732645848866,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.866",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469928,1732645848876,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.876",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469929,1732645848886,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.886",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469930,1732645848896,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.896",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469931,1732645848905,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.905",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469932,1732645848915,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.915",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469933,1732645848932,"fUST",-478.2487139,0.00027397,3,"2024-11-26T18:30:48.932",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469934,1732645848942,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.942",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469935,1732645848952,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.952",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469936,1732645848962,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.962",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469937,1732645848972,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.972",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469938,1732645848982,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.982",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469939,1732645848995,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:48.995",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469940,1732645849006,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.006",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469941,1732645849016,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.016",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469942,1732645849028,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.028",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469943,1732645849038,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.038",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469944,1732645849048,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.048",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469945,1732645849058,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.058",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469946,1732645849068,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.068",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469947,1732645849078,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.078",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469948,1732645849088,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.088",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469949,1732645849097,"fUST",-500.0,0.00027397,3,"2024-11-26T18:30:49.097",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469950,1732645849107,"fUST",-388.44,0.00027397,3,"2024-11-26T18:30:49.107",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469951,1732645849117,"fUST",-381.41162596,0.000276,2,"2024-11-26T18:30:49.117",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469952,1732645849127,"fUST",-165.109861,0.000276,2,"2024-11-26T18:30:49.127",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469953,1732645849137,"fUST",-164.61209,0.00027641,2,"2024-11-26T18:30:49.137",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469954,1732645849149,"fUST",-587.0,0.00028223,2,"2024-11-26T18:30:49.149",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469955,1732645849161,"fUST",-10108.60358459,0.00028959,2,"2024-11-26T18:30:49.161",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469956,1732645849171,"fUST",-504.92,0.00028985,3,"2024-11-26T18:30:49.171",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469957,1732645849181,"fUST",-500.0,0.00028985,3,"2024-11-26T18:30:49.181",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469958,1732645849191,"fUST",-500.0,0.00028985,3,"2024-11-26T18:30:49.191",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469959,1732645849202,"fUST",-500.0,0.00028985,3,"2024-11-26T18:30:49.202",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469960,1732645849211,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.211",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469961,1732645849222,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.222",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469962,1732645849234,"fUST",-561.84,0.00028986,3,"2024-11-26T18:30:49.234",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469963,1732645849246,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.246",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469964,1732645849256,"fUST",-191.76,0.00028986,3,"2024-11-26T18:30:49.256",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469965,1732645849265,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.265",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469966,1732645849275,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.275",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469967,1732645849285,"fUST",-546.51039559,0.00028986,3,"2024-11-26T18:30:49.285",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469968,1732645849294,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.294",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469969,1732645849304,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.304",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469970,1732645849314,"fUST",-502.67179994,0.00028986,3,"2024-11-26T18:30:49.314",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469971,1732645849323,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.323",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469972,1732645849333,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.333",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469973,1732645849342,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.342",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469974,1732645849354,"fUST",-501.88024791,0.00028986,3,"2024-11-26T18:30:49.354",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469975,1732645849363,"fUST",-514.18188792,0.00028986,3,"2024-11-26T18:30:49.363",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469976,1732645849373,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.373",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469977,1732645849383,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.383",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469978,1732645849393,"fUST",-338.66,0.00028986,3,"2024-11-26T18:30:49.393",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469979,1732645849403,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.403",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469980,1732645849412,"fUST",-500.0,0.00028986,3,"2024-11-26T18:30:49.412",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469981,1732645849421,"fUST",-4013.0,0.00029,3,"2024-11-26T18:30:49.421",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469982,1732645849432,"fUST",-587.0,0.00029039,2,"2024-11-26T18:30:49.432",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469983,1732645849444,"fUST",-500.0,0.00029177,3,"2024-11-26T18:30:49.444",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469984,1732645849453,"fUST",-288.89150149,0.00029177,3,"2024-11-26T18:30:49.453",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469985,1732645849463,"fUST",-500.0,0.00029181,3,"2024-11-26T18:30:49.463",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469986,1732645849472,"fUST",-500.0,0.00029181,3,"2024-11-26T18:30:49.472",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469987,1732645849482,"fUST",-500.0,0.00029181,3,"2024-11-26T18:30:49.482",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469988,1732645849493,"fUST",-500.0,0.00029181,3,"2024-11-26T18:30:49.493",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469989,1732645849502,"fUST",-393.77427512,0.00029181,3,"2024-11-26T18:30:49.502",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469990,1732645849512,"fUST",-10108.60358459,0.00029252,2,"2024-11-26T18:30:49.512",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469991,1732645849522,"fUST",-161.72,0.00029299,3,"2024-11-26T18:30:49.522",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469992,1732645849531,"fUST",-500.0,0.00029299,3,"2024-11-26T18:30:49.531",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469993,1732645849540,"fUST",-500.0,0.00029299,3,"2024-11-26T18:30:49.540",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469994,1732645849550,"fUST",-500.0,0.00029299,3,"2024-11-26T18:30:49.550",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469995,1732645849560,"fUST",-500.0,0.00029299,3,"2024-11-26T18:30:49.560",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469996,1732645849569,"fUST",-500.0,0.00029299,3,"2024-11-26T18:30:49.569",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469997,1732645849580,"fUST",-297.54,0.00029299,3,"2024-11-26T18:30:49.580",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469998,1732645849590,"fUST",-410.74,0.00029299,3,"2024-11-26T18:30:49.590",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343469999,1732645849600,"fUST",-247.54,0.00029299,3,"2024-11-26T18:30:49.600",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470000,1732645849610,"fUST",-411.94,0.00029299,3,"2024-11-26T18:30:49.610",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470001,1732645849619,"fUST",-500.0,0.00029299,3,"2024-11-26T18:30:49.619",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470002,1732645849630,"fUST",-500.0,0.00029299,3,"2024-11-26T18:30:49.630",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470003,1732645849639,"fUST",-500.0,0.00029299,3,"2024-11-26T18:30:49.639",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470004,1732645849649,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.649",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470005,1732645849659,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.659",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470006,1732645849669,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.669",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470007,1732645849679,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.679",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470008,1732645849689,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.689",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470009,1732645849699,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.699",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470010,1732645849708,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.708",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470011,1732645849718,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.718",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470012,1732645849728,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.728",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470013,1732645849737,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.737",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470014,1732645849749,"fUST",-152.65,0.000293,31,"2024-11-26T18:30:49.749",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470015,1732645849759,"fUST",-271.63368817,0.00029308,3,"2024-11-26T18:30:49.759",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470016,1732645849768,"fUST",-481.73653992,0.00029309,3,"2024-11-26T18:30:49.768",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470017,1732645849777,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.777",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470018,1732645849787,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.787",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470019,1732645849797,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.797",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470020,1732645849812,"fUST",-573.29026741,0.00029309,3,"2024-11-26T18:30:49.812",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470021,1732645849822,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.822",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470022,1732645849831,"fUST",-511.54931764,0.00029309,3,"2024-11-26T18:30:49.831",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470023,1732645849840,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.840",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470024,1732645849850,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.850",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470025,1732645849859,"fUST",-184.07904427,0.00029309,3,"2024-11-26T18:30:49.859",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470026,1732645849870,"fUST",-346.86,0.00029309,3,"2024-11-26T18:30:49.870",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470027,1732645849879,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.879",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470028,1732645849889,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.889",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470029,1732645849899,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.899",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470030,1732645849909,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.909",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470031,1732645849919,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.919",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470032,1732645849929,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.929",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470033,1732645849939,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.939",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470034,1732645849948,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.948",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470035,1732645849958,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.958",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470036,1732645849968,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.968",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470037,1732645849978,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:49.978",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470038,1732645849988,"fUST",-608.84,0.00029309,3,"2024-11-26T18:30:49.988",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470039,1732645850003,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:50.003",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470040,1732645850012,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:50.012",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470041,1732645850022,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:50.022",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470042,1732645850031,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:50.031",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470043,1732645850040,"fUST",-500.0,0.00029309,3,"2024-11-26T18:30:50.040",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470044,1732645850050,"fUST",-322.26074006,0.00029309,3,"2024-11-26T18:30:50.050",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470045,1732645850060,"fUST",-230000.0,0.0002931,2,"2024-11-26T18:30:50.060",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470046,1732645850069,"fUST",-577.6469922,0.00029321,2,"2024-11-26T18:30:50.069",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470047,1732645850079,"fUST",-222000.0,0.00029322,2,"2024-11-26T18:30:50.079",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470048,1732645850088,"fUST",-612.161276,0.00029335,2,"2024-11-26T18:30:50.088",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470049,1732645850098,"fUST",-479.16046145,0.00029399,3,"2024-11-26T18:30:50.098",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470050,1732645850109,"fUST",-500.0,0.00029399,3,"2024-11-26T18:30:50.109",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470051,1732645850120,"fUST",-332.16,0.00029399,3,"2024-11-26T18:30:50.120",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470052,1732645850140,"fUST",-500.0,0.00029399,3,"2024-11-26T18:30:50.140",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470053,1732645850156,"fUST",-151.0,0.00029399,7,"2024-11-26T18:30:50.156",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470054,1732645850166,"fUST",-8272.59741328,0.000294,7,"2024-11-26T18:30:50.166",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470055,1732645850176,"fUST",-156.88,0.00029422,3,"2024-11-26T18:30:50.176",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470056,1732645850186,"fUST",-500.0,0.00029422,3,"2024-11-26T18:30:50.186",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470057,1732645850196,"fUST",-379.92,0.00029422,3,"2024-11-26T18:30:50.196",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470058,1732645850205,"fUST",-655.156,0.00029463,2,"2024-11-26T18:30:50.205",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470059,1732645850215,"fUST",-2378.0,0.00029463,2,"2024-11-26T18:30:50.215",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470060,1732645850225,"fUST",-1115.683,0.00029463,2,"2024-11-26T18:30:50.225",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470061,1732645850235,"fUST",-10108.60358459,0.00029542,2,"2024-11-26T18:30:50.235",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470062,1732645850248,"fUST",-2019.17,0.000296,2,"2024-11-26T18:30:50.248",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470063,1732645850257,"fUST",-186.0,0.000296,2,"2024-11-26T18:30:50.257",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470064,1732645850267,"fUST",-618.0,0.000296,2,"2024-11-26T18:30:50.267",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470065,1732645850277,"fUST",-666.0,0.00029676,2,"2024-11-26T18:30:50.277",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470066,1732645850287,"fUST",-155.57058402,0.00029687,2,"2024-11-26T18:30:50.287",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470067,1732645850297,"fUST",-210.9,0.000297,2,"2024-11-26T18:30:50.297",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470068,1732645850306,"fUST",-187.0,0.000297,2,"2024-11-26T18:30:50.306",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470069,1732645850316,"fUST",-226.541501,0.000297,2,"2024-11-26T18:30:50.316",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470070,1732645850326,"fUST",-829.372947,0.000297,2,"2024-11-26T18:30:50.326",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470071,1732645850335,"fUST",-612.161276,0.00029702,2,"2024-11-26T18:30:50.335",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470072,1732645850346,"fUST",-150.01,0.00029771,2,"2024-11-26T18:30:50.346",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470073,1732645850355,"fUST",-1384.11355635,0.00029771,2,"2024-11-26T18:30:50.355",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470074,1732645850364,"fUST",-500.0,0.00029772,11,"2024-11-26T18:30:50.364",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470075,1732645850375,"fUST",-500.0,0.00029776,7,"2024-11-26T18:30:50.375",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470076,1732645850386,"fUST",-500.0,0.00029776,7,"2024-11-26T18:30:50.386",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470077,1732645850396,"fUST",-500.0,0.00029776,7,"2024-11-26T18:30:50.396",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470078,1732645850407,"fUST",-500.0,0.00029776,7,"2024-11-26T18:30:50.407",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470079,1732645850417,"fUST",-263.90883388,0.00029776,7,"2024-11-26T18:30:50.417",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470080,1732645850427,"fUST",-460.92762151,0.00029776,7,"2024-11-26T18:30:50.427",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470081,1732645850439,"fUST",-151.0,0.00029776,10,"2024-11-26T18:30:50.439",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470082,1732645850448,"fUST",-214.12658332,0.00029776,10,"2024-11-26T18:30:50.448",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470083,1732645850458,"fUST",-500.0,0.00029776,10,"2024-11-26T18:30:50.458",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470084,1732645850468,"fUST",-251.51827737,0.00029776,10,"2024-11-26T18:30:50.468",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470085,1732645850479,"fUST",-158.19622171,0.00029776,10,"2024-11-26T18:30:50.479",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470086,1732645850489,"fUST",-151.0,0.00029776,10,"2024-11-26T18:30:50.489",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470087,1732645850500,"fUST",-150.15,0.00029776,10,"2024-11-26T18:30:50.500",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470088,1732645850510,"fUST",-150.15,0.00029776,2,"2024-11-26T18:30:50.510",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470089,1732645850519,"fUST",-150.15,0.00029776,10,"2024-11-26T18:30:50.519",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470090,1732645850529,"fUST",-150.15,0.00029776,10,"2024-11-26T18:30:50.529",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470091,1732645850541,"fUST",-500.0,0.00029776,10,"2024-11-26T18:30:50.541",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470092,1732645850551,"fUST",-500.0,0.00029776,10,"2024-11-26T18:30:50.551",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470093,1732645850562,"fUST",-150.15,0.00029776,2,"2024-11-26T18:30:50.562",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470094,1732645850573,"fUST",-152.75641748,0.00029776,10,"2024-11-26T18:30:50.573",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470095,1732645850586,"fUST",-156.97404156,0.00029776,10,"2024-11-26T18:30:50.586",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470096,1732645850596,"fUST",-151.0,0.0002978,7,"2024-11-26T18:30:50.596",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470097,1732645850605,"fUST",-151.0,0.0002978,7,"2024-11-26T18:30:50.605",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470098,1732645850615,"fUST",-151.0,0.0002978,7,"2024-11-26T18:30:50.615",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470099,1732645850624,"fUST",-151.0,0.0002978,7,"2024-11-26T18:30:50.624",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470100,1732645850634,"fUST",-151.0,0.0002978,7,"2024-11-26T18:30:50.634",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470101,1732645850643,"fUST",-168.199835,0.0002978,7,"2024-11-26T18:30:50.643",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470102,1732645850654,"fUST",-386903.25025763,0.00029788,10,"2024-11-26T18:30:50.654",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470103,1732645850672,"fUST",-41088.55801951,0.00029788,10,"2024-11-26T18:30:50.672",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470121,1732646124698,"fUST",164.278772,0.00013973,2,"2024-11-26T18:35:24.698",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470293,1732646842140,"fUST",-4469.11443195,0.00024882,2,"2024-11-26T18:47:22.140",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470294,1732646843118,"fUST",-286.64612045,0.00024882,2,"2024-11-26T18:47:23.118",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470295,1732646843142,"fUST",-6800.0,0.00025205,2,"2024-11-26T18:47:23.142",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470296,1732646843165,"fUST",-157.623,0.00025205,9,"2024-11-26T18:47:23.165",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470297,1732646843194,"fUST",-47.52519897,0.00025563,2,"2024-11-26T18:47:23.194",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470306,1732646978721,"fUST",163.677884,0.00013973,2,"2024-11-26T18:49:38.721",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470334,1732647031937,"fUST",-117.58466203,0.00025563,2,"2024-11-26T18:50:31.937",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470336,1732647031947,"fUST",-602.10570162,0.00025596,2,"2024-11-26T18:50:31.947",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470338,1732647031957,"fUST",-577.92464804,0.00025693,2,"2024-11-26T18:50:31.957",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470340,1732647031966,"fUST",-300.0,0.00025693,2,"2024-11-26T18:50:31.966",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470342,1732647031975,"fUST",-300.0,0.00025693,2,"2024-11-26T18:50:31.975",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470344,1732647031985,"fUST",-2872.33066632,0.00025693,2,"2024-11-26T18:50:31.985",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470351,1732647032081,"fUST",-877.55305,0.00025693,2,"2024-11-26T18:50:32.081",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470352,1732647032094,"fUST",-441.16836,0.00025693,2,"2024-11-26T18:50:32.094",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470353,1732647032106,"fUST",-57618.94792368,0.00025693,2,"2024-11-26T18:50:32.106",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470354,1732647032116,"fUST",-24900.0,0.00025696,2,"2024-11-26T18:50:32.116",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470355,1732647032125,"fUST",-423.0757369,0.00025831,2,"2024-11-26T18:50:32.125",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470356,1732647032135,"fUST",-250.178784,0.00025831,2,"2024-11-26T18:50:32.135",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470357,1732647032145,"fUST",-602.10570158,0.00026178,2,"2024-11-26T18:50:32.145",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470358,1732647032154,"fUST",-167.405134,0.00026668,2,"2024-11-26T18:50:32.154",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470359,1732647032163,"fUST",-602.10570158,0.0002676,2,"2024-11-26T18:50:32.163",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470360,1732647032174,"fUST",-158.56464448,0.00026973,2,"2024-11-26T18:50:32.174",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470361,1732647032186,"fUST",-270.9,0.0002698,3,"2024-11-26T18:50:32.186",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470362,1732647032196,"fUST",-812.7,0.0002698,3,"2024-11-26T18:50:32.196",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470363,1732647032206,"fUST",-1276.97,0.0002698,10,"2024-11-26T18:50:32.206",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470364,1732647032216,"fUST",-1064.14,0.0002698,10,"2024-11-26T18:50:32.216",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470365,1732647032226,"fUST",-886.79,0.0002698,10,"2024-11-26T18:50:32.226",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470366,1732647032235,"fUST",-13298.10724461,0.0002699,2,"2024-11-26T18:50:32.235",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470367,1732647032247,"fUST",-3836.48557331,0.0002699,2,"2024-11-26T18:50:32.247",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470368,1732647032259,"fUST",-17573.63514072,0.0002699,2,"2024-11-26T18:50:32.259",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470369,1732647032269,"fUST",-235.73307692,0.00026999,2,"2024-11-26T18:50:32.269",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470370,1732647032279,"fUST",-213.16191673,0.00026999,2,"2024-11-26T18:50:32.279",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470371,1732647032289,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.289",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470372,1732647032302,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.302",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470373,1732647032312,"fUST",-376.59367862,0.00026999,2,"2024-11-26T18:50:32.312",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470374,1732647032322,"fUST",-155.94820556,0.00026999,2,"2024-11-26T18:50:32.322",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470375,1732647032332,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.332",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470376,1732647032341,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.341",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470377,1732647032351,"fUST",-345.72292403,0.00026999,2,"2024-11-26T18:50:32.351",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470378,1732647032361,"fUST",-191.24842212,0.00026999,2,"2024-11-26T18:50:32.361",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470379,1732647032371,"fUST",-206.90796274,0.00026999,2,"2024-11-26T18:50:32.371",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470380,1732647032381,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.381",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470381,1732647032390,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.390",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470382,1732647032400,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.400",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470383,1732647032409,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.409",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470384,1732647032418,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.418",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470385,1732647032430,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.430",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470386,1732647032440,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.440",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470387,1732647032449,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.449",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470388,1732647032459,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.459",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470389,1732647032468,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.468",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470390,1732647032481,"fUST",-300.0,0.00026999,2,"2024-11-26T18:50:32.481",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470391,1732647032496,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.496",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470392,1732647032505,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.505",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470393,1732647032515,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.515",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470394,1732647032527,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.527",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470395,1732647032536,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.536",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470396,1732647032546,"fUST",-279.67509801,0.00026999,2,"2024-11-26T18:50:32.546",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470397,1732647032557,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.557",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470398,1732647032567,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.567",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470399,1732647032576,"fUST",-188.99092769,0.00026999,2,"2024-11-26T18:50:32.576",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470400,1732647032588,"fUST",-300.0,0.00026999,2,"2024-11-26T18:50:32.588",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470401,1732647032598,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.598",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470402,1732647032608,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.608",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470403,1732647032618,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.618",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470404,1732647032629,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.629",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470405,1732647032639,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.639",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470406,1732647032648,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.648",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470407,1732647032658,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.658",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470408,1732647032667,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.667",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470409,1732647032678,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.678",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470410,1732647032687,"fUST",-200.0,0.00026999,2,"2024-11-26T18:50:32.687",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470411,1732647032697,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.697",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470412,1732647032707,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.707",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470413,1732647032716,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.716",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470414,1732647032725,"fUST",-396.95598748,0.00026999,2,"2024-11-26T18:50:32.725",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470415,1732647032735,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.735",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470416,1732647032747,"fUST",-274.01826215,0.00026999,2,"2024-11-26T18:50:32.747",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470417,1732647032757,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.757",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470418,1732647032766,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.766",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470419,1732647032775,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.775",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470420,1732647032785,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.785",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470421,1732647032795,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.795",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470422,1732647032805,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.805",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470423,1732647032814,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.814",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470424,1732647032824,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.824",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470425,1732647032834,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.834",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470426,1732647032845,"fUST",-530.0,0.00026999,2,"2024-11-26T18:50:32.845",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470427,1732647032854,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.854",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470428,1732647032864,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.864",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470429,1732647032874,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.874",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470430,1732647032883,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.883",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470431,1732647032894,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.894",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470432,1732647032906,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.906",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470433,1732647032916,"fUST",-574.559628,0.00026999,2,"2024-11-26T18:50:32.916",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470434,1732647032925,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.925",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470435,1732647032937,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.937",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470436,1732647032947,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.947",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470437,1732647032956,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.956",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470438,1732647032965,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.965",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470439,1732647032974,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.974",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470440,1732647032983,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.983",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470441,1732647032993,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:32.993",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470442,1732647033002,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.002",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470443,1732647033012,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.012",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470444,1732647033022,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.022",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470445,1732647033032,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.032",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470446,1732647033042,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.042",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470447,1732647033052,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.052",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470448,1732647033062,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.062",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470449,1732647033073,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.073",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470450,1732647033083,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.083",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470451,1732647033092,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.092",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470452,1732647033102,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.102",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470453,1732647033113,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.113",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470454,1732647033123,"fUST",-207.37323104,0.00026999,2,"2024-11-26T18:50:33.123",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470455,1732647033133,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.133",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470456,1732647033143,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.143",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470457,1732647033153,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.153",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470458,1732647033163,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.163",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470459,1732647033173,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.173",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470460,1732647033186,"fUST",-500.0,0.00026999,2,"2024-11-26T18:50:33.186",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470461,1732647033196,"fUST",-5249.47553762,0.00027,2,"2024-11-26T18:50:33.196",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470549,1732647038134,"fUST",-18225.52696715,0.00027,2,"2024-11-26T18:50:38.134",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470567,1732647038311,"fUST",-4436.169696,0.00027,2,"2024-11-26T18:50:38.311",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470569,1732647038324,"fUST",-72028.8583549,0.00027,2,"2024-11-26T18:50:38.324",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470571,1732647038335,"fUST",-164.0,0.00027,2,"2024-11-26T18:50:38.335",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470573,1732647038346,"fUST",-466.89794477,0.000271,2,"2024-11-26T18:50:38.346",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470575,1732647038357,"fUST",-163.00146831,0.000272,2,"2024-11-26T18:50:38.357",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470577,1732647038367,"fUST",-602.10570158,0.00027342,2,"2024-11-26T18:50:38.367",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470579,1732647038376,"fUST",-738.99,0.00027387,10,"2024-11-26T18:50:38.376",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470581,1732647038386,"fUST",-500.0,0.00027397,3,"2024-11-26T18:50:38.386",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470583,1732647038395,"fUST",-501.45279911,0.00027397,3,"2024-11-26T18:50:38.395",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470585,1732647038405,"fUST",-509.67581729,0.00027397,3,"2024-11-26T18:50:38.405",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470587,1732647038415,"fUST",-503.18811885,0.00027397,3,"2024-11-26T18:50:38.415",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470589,1732647038424,"fUST",-511.38684024,0.00027397,3,"2024-11-26T18:50:38.424",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470591,1732647038438,"fUST",-152.52510885,0.00027397,3,"2024-11-26T18:50:38.438",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470593,1732647038447,"fUST",-500.0,0.00027397,2,"2024-11-26T18:50:38.447",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470595,1732647038457,"fUST",-500.0,0.00027397,3,"2024-11-26T18:50:38.457",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470597,1732647038467,"fUST",-500.0,0.00027397,3,"2024-11-26T18:50:38.467",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470599,1732647038476,"fUST",-500.0,0.00027397,3,"2024-11-26T18:50:38.476",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470601,1732647038490,"fUST",-500.0,0.00027397,3,"2024-11-26T18:50:38.490",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470603,1732647038499,"fUST",-194.83030146,0.00027397,3,"2024-11-26T18:50:38.499",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470605,1732647038509,"fUST",-601.11594164,0.00027397,3,"2024-11-26T18:50:38.509",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470607,1732647038518,"fUST",-500.0,0.00027397,3,"2024-11-26T18:50:38.518",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470609,1732647038529,"fUST",-500.0,0.00027397,3,"2024-11-26T18:50:38.529",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470611,1732647038539,"fUST",-500.0,0.00027397,3,"2024-11-26T18:50:38.539",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470613,1732647038549,"fUST",-319.37,0.00027397,3,"2024-11-26T18:50:38.549",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470615,1732647038558,"fUST",-1626.22,0.00027397,3,"2024-11-26T18:50:38.558",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470617,1732647038568,"fUST",-1626.22,0.00027397,3,"2024-11-26T18:50:38.568",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470619,1732647038578,"fUST",-1626.22,0.00027397,3,"2024-11-26T18:50:38.578",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470621,1732647038587,"fUST",-1626.22,0.00027397,3,"2024-11-26T18:50:38.587",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470625,1732647038608,"fUST",-1626.22,0.00027397,3,"2024-11-26T18:50:38.608",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470627,1732647038619,"fUST",-502.31558681,0.00027397,3,"2024-11-26T18:50:38.619",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470629,1732647038630,"fUST",-1626.22,0.00027397,3,"2024-11-26T18:50:38.630",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470631,1732647038640,"fUST",-29.96601621,0.00027397,3,"2024-11-26T18:50:38.640",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470634,1732647038656,"fUST",-1596.25398379,0.00027397,3,"2024-11-26T18:50:38.656",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470636,1732647038666,"fUST",-1626.22,0.00027397,3,"2024-11-26T18:50:38.666",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470638,1732647038675,"fUST",-1626.22,0.00027397,3,"2024-11-26T18:50:38.675",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470640,1732647038688,"fUST",-163.677884,0.00027641,2,"2024-11-26T18:50:38.688",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470642,1732647038698,"fUST",-164.0,0.00027671,2,"2024-11-26T18:50:38.698",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470644,1732647038708,"fUST",-500.0,0.000277,5,"2024-11-26T18:50:38.708",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470646,1732647038718,"fUST",-420.0,0.00027814,2,"2024-11-26T18:50:38.718",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470648,1732647038728,"fUST",-602.10570158,0.00027925,2,"2024-11-26T18:50:38.728",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470650,1732647038738,"fUST",-500.0,0.00028248,5,"2024-11-26T18:50:38.738",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470652,1732647038748,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.748",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470654,1732647038757,"fUST",-503.4274978,0.00028258,3,"2024-11-26T18:50:38.757",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470656,1732647038767,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.767",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470658,1732647038776,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.776",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470660,1732647038785,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.785",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470662,1732647038794,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.794",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470664,1732647038804,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.804",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470666,1732647038814,"fUST",-501.48719661,0.00028258,3,"2024-11-26T18:50:38.814",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470668,1732647038824,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.824",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470670,1732647038833,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.833",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470672,1732647038843,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:38.843",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470674,1732647038853,"fUST",-420.0,0.00028262,2,"2024-11-26T18:50:38.853",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470676,1732647038863,"fUST",-541.8,0.0002835,3,"2024-11-26T18:50:38.863",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470678,1732647038873,"fUST",-2878.70650935,0.000284,5,"2024-11-26T18:50:38.873",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470680,1732647038882,"fUST",-602.10570158,0.00028507,2,"2024-11-26T18:50:38.882",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470682,1732647038892,"fUST",-846.81162419,0.00028653,3,"2024-11-26T18:50:38.892",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470685,1732647038904,"fUST",-779.40837581,0.00028653,3,"2024-11-26T18:50:38.904",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470687,1732647038914,"fUST",-500.0,0.00028654,3,"2024-11-26T18:50:38.914",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470688,1732647038924,"fUST",-1177.11338304,0.00028655,2,"2024-11-26T18:50:38.924",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470689,1732647038939,"fUST",-6291.59979,0.00028655,2,"2024-11-26T18:50:38.939",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470783,1732647040069,"fUST",-9861.69053673,0.00028655,2,"2024-11-26T18:50:40.069",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470785,1732647040080,"fUST",-1626.22,0.0002872,3,"2024-11-26T18:50:40.080",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470788,1732647040090,"fUST",-3459.5765799,0.00028721,2,"2024-11-26T18:50:40.090",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470790,1732647040100,"fUST",-164.0,0.00028767,2,"2024-11-26T18:50:40.100",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470792,1732647040109,"fUST",-602.10570158,0.00029089,2,"2024-11-26T18:50:40.109",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470794,1732647040119,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.119",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470796,1732647040129,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.129",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470798,1732647040139,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.139",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470800,1732647040148,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.148",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470802,1732647040158,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.158",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470803,1732647040168,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.168",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470805,1732647040178,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.178",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470808,1732647040194,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.194",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470809,1732647040203,"fUST",-152.66,0.000293,31,"2024-11-26T18:50:40.203",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470811,1732647040213,"fUST",-150.0,0.00029475,2,"2024-11-26T18:50:40.213",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470814,1732647040222,"fUST",-1103.0,0.00029475,2,"2024-11-26T18:50:40.222",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470815,1732647040232,"fUST",-2378.0,0.00029475,2,"2024-11-26T18:50:40.232",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470818,1732647040242,"fUST",-7929.1081573,0.00029493,2,"2024-11-26T18:50:40.242",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470820,1732647040251,"fUST",-1889.64,0.000295,2,"2024-11-26T18:50:40.251",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470821,1732647040261,"fUST",-155.57058403,0.00029588,2,"2024-11-26T18:50:40.261",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470823,1732647040270,"fUST",-605.51564198,0.00029639,8,"2024-11-26T18:50:40.270",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470826,1732647040280,"fUST",-155.57058402,0.00029671,2,"2024-11-26T18:50:40.280",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470827,1732647040289,"fUST",-602.10570158,0.00029671,2,"2024-11-26T18:50:40.289",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470830,1732647040300,"fUST",-1626.22,0.00029672,3,"2024-11-26T18:50:40.300",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470832,1732647040310,"fUST",-152.80100143,0.00029673,5,"2024-11-26T18:50:40.310",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470833,1732647040319,"fUST",-500.0,0.00029673,5,"2024-11-26T18:50:40.319",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470835,1732647040329,"fUST",-500.0,0.00029677,3,"2024-11-26T18:50:40.329",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470838,1732647040339,"fUST",-400.41402505,0.00029686,2,"2024-11-26T18:50:40.339",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470840,1732647040349,"fUST",-500.0,0.00029686,2,"2024-11-26T18:50:40.349",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470842,1732647040359,"fUST",-277.12400448,0.00029686,2,"2024-11-26T18:50:40.359",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470843,1732647040369,"fUST",-252.68578652,0.00029686,2,"2024-11-26T18:50:40.369",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470846,1732647040379,"fUST",-231.67113633,0.00029686,2,"2024-11-26T18:50:40.379",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470848,1732647040388,"fUST",-500.0,0.00029687,3,"2024-11-26T18:50:40.388",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470850,1732647040398,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.398",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470852,1732647040408,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.408",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470854,1732647040418,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.418",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470856,1732647040428,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.428",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470858,1732647040443,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.443",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470860,1732647040452,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.452",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470862,1732647040461,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.461",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470864,1732647040471,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.471",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470866,1732647040482,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.482",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470868,1732647040493,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.493",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470870,1732647040503,"fUST",-1626.22,0.00029687,3,"2024-11-26T18:50:40.503",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470872,1732647040513,"fUST",-1626.36,0.00029687,3,"2024-11-26T18:50:40.513",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470874,1732647040523,"fUST",-35648.76291046,0.00029688,2,"2024-11-26T18:50:40.523",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343470876,1732647040539,"fUST",-138536.82855887,0.00029688,2,"2024-11-26T18:50:40.539",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471103,1732647042946,"fUST",-503.1606652,0.00028258,3,"2024-11-26T18:50:42.946",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471105,1732647042957,"fUST",-47814.40853067,0.00029688,2,"2024-11-26T18:50:42.957",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471106,1732647042967,"fUST",-90814.50460368,0.00029688,2,"2024-11-26T18:50:42.967",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471108,1732647042977,"fUST",-666.0,0.00029688,2,"2024-11-26T18:50:42.977",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471110,1732647042986,"fUST",-162.9,0.000297,2,"2024-11-26T18:50:42.986",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471112,1732647042995,"fUST",-288.8234961,0.00029771,2,"2024-11-26T18:50:42.995",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471114,1732647043005,"fUST",-577.92464804,0.00029771,2,"2024-11-26T18:50:43.005",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471116,1732647043014,"fUST",-577.92464804,0.00029771,2,"2024-11-26T18:50:43.014",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471117,1732647043023,"fUST",-653786.98632513,0.00029771,10,"2024-11-26T18:50:43.023",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471120,1732647043035,"fUST",-400000.0,0.00029771,10,"2024-11-26T18:50:43.035",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471122,1732647043047,"fUST",-191284.687204,0.00029771,10,"2024-11-26T18:50:43.047",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471124,1732647043059,"fUST",-16079.24431541,0.00029771,10,"2024-11-26T18:50:43.059",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471126,1732647043070,"fUST",-59869.73132256,0.00029771,10,"2024-11-26T18:50:43.070",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471979,1732647059719,"fUST",-4393490.75102716,0.00029771,10,"2024-11-26T18:50:59.719",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471980,1732647059772,"fUST",-415.862245,0.00029771,10,"2024-11-26T18:50:59.772",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471981,1732647059784,"fUST",-473087.70484932,0.00029771,10,"2024-11-26T18:50:59.784",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471982,1732647059832,"fUST",-263.87855238,0.00026973,2,"2024-11-26T18:50:59.832",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471983,1732647059842,"fUST",-500.0,0.00028258,3,"2024-11-26T18:50:59.842",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471984,1732647059852,"fUST",-615.82,0.00029761,10,"2024-11-26T18:50:59.852",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343471985,1732647059862,"fUST",-3398.76888776,0.00029771,10,"2024-11-26T18:50:59.862",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343472002,1732647755849,"fUST",163.592183,0.00013973,2,"2024-11-26T19:02:35.849",0.0002993,44.83,0.9636871205363382,397952385.7560216]
[343472015,1732648041144,"fUST",-195.08598739,0.00024351,2,"2024-11-26T19:07:21.144",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472016,1732648041165,"fUST",-312.79067075,0.00024351,2,"2024-11-26T19:07:21.165",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472017,1732648041185,"fUST",-235.7522136,0.00024451,2,"2024-11-26T19:07:21.185",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472018,1732648041207,"fUST",-2890.03356144,0.00024698,2,"2024-11-26T19:07:21.207",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472019,1732648049110,"fUST",-2109.96643856,0.00024698,2,"2024-11-26T19:07:29.110",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472020,1732648049132,"fUST",-380.0,0.00024813,2,"2024-11-26T19:07:29.132",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472021,1732648049155,"fUST",-487.62083402,0.00024848,2,"2024-11-26T19:07:29.155",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472022,1732648049177,"fUST",-250.1787858,0.00024948,2,"2024-11-26T19:07:29.177",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472023,1732648049200,"fUST",-302.75782099,0.00025,2,"2024-11-26T19:07:29.200",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472024,1732648049221,"fUST",-153.54672734,0.00025247,2,"2024-11-26T19:07:29.221",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472025,1732648049243,"fUST",-302.75782099,0.0002525,2,"2024-11-26T19:07:29.243",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472026,1732648049265,"fUST",-164.556449,0.00025347,2,"2024-11-26T19:07:29.265",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472027,1732648049288,"fUST",-487.62083401,0.00025499,2,"2024-11-26T19:07:29.288",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472028,1732648049310,"fUST",-302.75782099,0.000255,2,"2024-11-26T19:07:29.310",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472029,1732648049332,"fUST",-302.75782099,0.0002575,2,"2024-11-26T19:07:29.332",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472030,1732648049356,"fUST",-302.75782099,0.00026,2,"2024-11-26T19:07:29.356",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472031,1732648049379,"fUST",-487.62083401,0.0002615,2,"2024-11-26T19:07:29.379",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472032,1732648049403,"fUST",-177.08,0.00026217,2,"2024-11-26T19:07:29.403",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472033,1732648049426,"fUST",-210.52129162,0.00026217,2,"2024-11-26T19:07:29.426",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472034,1732648049451,"fUST",-151.91042521,0.00026223,2,"2024-11-26T19:07:29.451",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472142,1732648236824,"fUST",-152.75098743,0.00024451,2,"2024-11-26T19:10:36.824",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472143,1732648236840,"fUST",-250.178784,0.00025449,2,"2024-11-26T19:10:36.840",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472144,1732648236851,"fUST",-300.0,0.00026225,2,"2024-11-26T19:10:36.851",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472145,1732648236867,"fUST",-166.833,0.00026226,12,"2024-11-26T19:10:36.867",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472146,1732648236877,"fUST",-300.0,0.00026226,2,"2024-11-26T19:10:36.877",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472147,1732648236887,"fUST",-58072.0,0.00026226,2,"2024-11-26T19:10:36.887",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472148,1732648236898,"fUST",-24900.0,0.00026227,2,"2024-11-26T19:10:36.898",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472149,1732648236909,"fUST",-195.45569,0.00026688,2,"2024-11-26T19:10:36.909",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472150,1732648236920,"fUST",-1616.2944,0.00027197,2,"2024-11-26T19:10:36.920",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472151,1732648236930,"fUST",-180.6,0.00027387,3,"2024-11-26T19:10:36.930",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472152,1732648236940,"fUST",-541.8,0.00027387,3,"2024-11-26T19:10:36.940",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472153,1732648236950,"fUST",-1051.17,0.00027387,10,"2024-11-26T19:10:36.950",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472154,1732648236961,"fUST",-875.97,0.00027387,10,"2024-11-26T19:10:36.961",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472155,1732648236970,"fUST",-729.98,0.00027387,10,"2024-11-26T19:10:36.970",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472156,1732648236980,"fUST",-500.0,0.00027396,2,"2024-11-26T19:10:36.980",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472157,1732648236990,"fUST",-500.0,0.00027396,2,"2024-11-26T19:10:36.990",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472158,1732648237000,"fUST",-500.0,0.00027396,2,"2024-11-26T19:10:37.000",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472159,1732648237010,"fUST",-500.0,0.00027396,2,"2024-11-26T19:10:37.010",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472160,1732648237019,"fUST",-205.39754336,0.00027396,2,"2024-11-26T19:10:37.019",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472161,1732648237030,"fUST",-411.93035901,0.00027396,2,"2024-11-26T19:10:37.030",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472162,1732648237042,"fUST",-500.0,0.00027396,2,"2024-11-26T19:10:37.042",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472163,1732648237052,"fUST",-491.88399861,0.00027396,2,"2024-11-26T19:10:37.052",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472164,1732648237062,"fUST",-500.0,0.00027397,2,"2024-11-26T19:10:37.062",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472165,1732648237073,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.073",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472166,1732648237083,"fUST",-230.84915327,0.00027397,3,"2024-11-26T19:10:37.083",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472167,1732648237094,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.094",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472168,1732648237106,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.106",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472169,1732648237117,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.117",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472170,1732648237126,"fUST",-504.81665035,0.00027397,3,"2024-11-26T19:10:37.126",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472171,1732648237136,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.136",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472172,1732648237145,"fUST",-524.81603838,0.00027397,3,"2024-11-26T19:10:37.145",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472173,1732648237154,"fUST",-502.55508459,0.00027397,3,"2024-11-26T19:10:37.154",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472174,1732648237164,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.164",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472175,1732648237174,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.174",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472176,1732648237183,"fUST",-505.16856385,0.00027397,3,"2024-11-26T19:10:37.183",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472177,1732648237192,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.192",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472178,1732648237202,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.202",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472179,1732648237212,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.212",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472180,1732648237223,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.223",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472181,1732648237233,"fUST",-473.55281882,0.00027397,3,"2024-11-26T19:10:37.233",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472182,1732648237244,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.244",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472183,1732648237255,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.255",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472184,1732648237265,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.265",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472185,1732648237276,"fUST",-158.4662748,0.00027397,3,"2024-11-26T19:10:37.276",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472186,1732648237285,"fUST",-158.03443224,0.00027397,3,"2024-11-26T19:10:37.285",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472187,1732648237295,"fUST",-273.39119829,0.00027397,3,"2024-11-26T19:10:37.295",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472188,1732648237305,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.305",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472189,1732648237316,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.316",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472190,1732648237326,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.326",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472191,1732648237336,"fUST",-503.704228,0.00027397,3,"2024-11-26T19:10:37.336",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472192,1732648237346,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.346",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472193,1732648237360,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.360",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472194,1732648237370,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.370",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472195,1732648237379,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.379",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472196,1732648237390,"fUST",-383.88074829,0.00027397,3,"2024-11-26T19:10:37.390",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472197,1732648237399,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.399",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472198,1732648237409,"fUST",-337.88,0.00027397,3,"2024-11-26T19:10:37.409",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472199,1732648237419,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.419",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472200,1732648237428,"fUST",-614.76,0.00027397,3,"2024-11-26T19:10:37.428",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472201,1732648237438,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.438",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472202,1732648237447,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.447",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472203,1732648237458,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.458",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472204,1732648237467,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.467",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472205,1732648237478,"fUST",-201.66441231,0.00027397,3,"2024-11-26T19:10:37.478",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472206,1732648237488,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.488",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472207,1732648237498,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.498",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472208,1732648237507,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.507",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472209,1732648237517,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.517",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472210,1732648237526,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.526",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472211,1732648237535,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.535",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472212,1732648237545,"fUST",-649.84975934,0.00027397,3,"2024-11-26T19:10:37.545",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472213,1732648237554,"fUST",-460.80410085,0.00027397,3,"2024-11-26T19:10:37.554",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472214,1732648237564,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.564",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472215,1732648237574,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.574",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472216,1732648237583,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.583",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472217,1732648237594,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.594",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472218,1732648237604,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.604",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472219,1732648237616,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.616",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472220,1732648237626,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.626",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472221,1732648237635,"fUST",-332.59589915,0.00027397,3,"2024-11-26T19:10:37.635",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472222,1732648237645,"fUST",-2430.55,0.00027397,3,"2024-11-26T19:10:37.645",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472223,1732648237654,"fUST",-2430.55,0.00027397,3,"2024-11-26T19:10:37.654",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472224,1732648237664,"fUST",-2430.55,0.00027397,3,"2024-11-26T19:10:37.664",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472225,1732648237674,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.674",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472226,1732648237684,"fUST",-196.45189082,0.00027397,3,"2024-11-26T19:10:37.684",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472227,1732648237695,"fUST",-501.99434805,0.00027397,3,"2024-11-26T19:10:37.695",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472228,1732648237705,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.705",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472229,1732648237715,"fUST",-502.50041175,0.00027397,3,"2024-11-26T19:10:37.715",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472230,1732648237724,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.724",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472231,1732648237735,"fUST",-481.07182448,0.00027397,3,"2024-11-26T19:10:37.735",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472232,1732648237746,"fUST",-504.2337052,0.00027397,3,"2024-11-26T19:10:37.746",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472233,1732648237756,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.756",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472234,1732648237765,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.765",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472235,1732648237774,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.774",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472236,1732648237783,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.783",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472238,1732648237793,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.793",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472239,1732648237803,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.803",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472240,1732648237814,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.814",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472241,1732648237823,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.823",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472242,1732648237835,"fUST",-604.92,0.00027397,3,"2024-11-26T19:10:37.835",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472243,1732648237846,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.846",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472245,1732648237857,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.857",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472247,1732648237869,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.869",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472249,1732648237878,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.878",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472251,1732648237888,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.888",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472253,1732648237898,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.898",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472254,1732648237907,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.907",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472256,1732648237916,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.916",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472258,1732648237926,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.926",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472260,1732648237936,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.936",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472262,1732648237946,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.946",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472264,1732648237955,"fUST",-414.7668754,0.00027397,3,"2024-11-26T19:10:37.955",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472266,1732648237965,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.965",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472268,1732648237975,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.975",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472270,1732648237985,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.985",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472272,1732648237995,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:37.995",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472274,1732648238004,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.004",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472276,1732648238013,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.013",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472278,1732648238023,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.023",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472280,1732648238033,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.033",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472282,1732648238042,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.042",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472284,1732648238052,"fUST",-290.41999079,0.00027397,3,"2024-11-26T19:10:38.052",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472286,1732648238062,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.062",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472288,1732648238071,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.071",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472290,1732648238081,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.081",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472292,1732648238091,"fUST",-223.07183195,0.00027397,3,"2024-11-26T19:10:38.091",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472294,1732648238101,"fUST",-1743.56,0.00027397,3,"2024-11-26T19:10:38.101",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472295,1732648238115,"fUST",-1743.56,0.00027397,3,"2024-11-26T19:10:38.115",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472298,1732648238126,"fUST",-1743.56,0.00027397,3,"2024-11-26T19:10:38.126",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472300,1732648238135,"fUST",-1743.56,0.00027397,3,"2024-11-26T19:10:38.135",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472302,1732648238145,"fUST",-1743.56,0.00027397,3,"2024-11-26T19:10:38.145",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472303,1732648238154,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.154",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472305,1732648238164,"fUST",-187.04,0.00027397,3,"2024-11-26T19:10:38.164",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472307,1732648238174,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.174",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472309,1732648238183,"fUST",-343.79,0.00027397,3,"2024-11-26T19:10:38.183",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472312,1732648238193,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.193",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472313,1732648238203,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.203",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472315,1732648238212,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.212",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472317,1732648238222,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.222",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472319,1732648238231,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.231",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472321,1732648238241,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.241",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472323,1732648238251,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.251",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472325,1732648238260,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.260",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472327,1732648238270,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.270",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472329,1732648238279,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.279",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472331,1732648238289,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.289",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472333,1732648238298,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.298",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472335,1732648238308,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.308",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472337,1732648238318,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.318",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472339,1732648238328,"fUST",-500.0,0.00027397,3,"2024-11-26T19:10:38.328",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472341,1732648238337,"fUST",-500.0,0.000274,5,"2024-11-26T19:10:38.337",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472343,1732648238347,"fUST",-500.0,0.000274,5,"2024-11-26T19:10:38.347",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472345,1732648238359,"fUST",-500.0,0.000274,5,"2024-11-26T19:10:38.359",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472347,1732648238369,"fUST",-500.94417117,0.000274,5,"2024-11-26T19:10:38.369",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472350,1732648238379,"fUST",-187.87721885,0.000274,5,"2024-11-26T19:10:38.379",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472351,1732648238388,"fUST",-158.56464448,0.000274,5,"2024-11-26T19:10:38.388",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472353,1732648238398,"fUST",-500.0,0.000274,5,"2024-11-26T19:10:38.398",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472355,1732648238408,"fUST",-1000.0,0.00027948,5,"2024-11-26T19:10:38.408",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472357,1732648238418,"fUST",-300.08304192,0.00028257,3,"2024-11-26T19:10:38.418",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472359,1732648238427,"fUST",-1253.2974413,0.00028257,3,"2024-11-26T19:10:38.427",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472363,1732648238451,"fUST",-490.2625587,0.00028257,3,"2024-11-26T19:10:38.451",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472365,1732648238461,"fUST",-500.0,0.00028257,3,"2024-11-26T19:10:38.461",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472367,1732648238470,"fUST",-500.0,0.00028258,2,"2024-11-26T19:10:38.470",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472369,1732648238481,"fUST",-324.41381404,0.00028258,2,"2024-11-26T19:10:38.481",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472371,1732648238490,"fUST",-420.0,0.00028376,2,"2024-11-26T19:10:38.490",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472373,1732648238500,"fUST",-151.0,0.0002853,7,"2024-11-26T19:10:38.500",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472375,1732648238509,"fUST",-312.10267297,0.00028579,2,"2024-11-26T19:10:38.509",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472377,1732648238519,"fUST",-500.0,0.00028708,3,"2024-11-26T19:10:38.519",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472379,1732648238528,"fUST",-500.0,0.00028708,3,"2024-11-26T19:10:38.528",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472381,1732648238537,"fUST",-2430.55,0.00028708,3,"2024-11-26T19:10:38.537",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472383,1732648238547,"fUST",-493.26,0.00028708,3,"2024-11-26T19:10:38.547",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472385,1732648238557,"fUST",-500.0,0.00028708,3,"2024-11-26T19:10:38.557",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472387,1732648238566,"fUST",-500.0,0.00028709,3,"2024-11-26T19:10:38.566",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472389,1732648238578,"fUST",-500.0,0.00028709,3,"2024-11-26T19:10:38.578",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472391,1732648238587,"fUST",-500.0,0.00028709,3,"2024-11-26T19:10:38.587",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472392,1732648238597,"fUST",-500.0,0.00028709,3,"2024-11-26T19:10:38.597",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472394,1732648238610,"fUST",-500.0,0.00028709,3,"2024-11-26T19:10:38.610",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472395,1732648238620,"fUST",-151.0,0.00028737,7,"2024-11-26T19:10:38.620",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472397,1732648238629,"fUST",-361.2,0.00028757,3,"2024-11-26T19:10:38.629",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472400,1732648238638,"fUST",-500.0,0.00028767,4,"2024-11-26T19:10:38.638",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472402,1732648238648,"fUST",-420.0,0.00028848,2,"2024-11-26T19:10:38.648",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472404,1732648238657,"fUST",-151.0,0.00028945,7,"2024-11-26T19:10:38.657",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472406,1732648238667,"fUST",-153.0,0.00028959,30,"2024-11-26T19:10:38.667",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472408,1732648238676,"fUST",-151.0,0.00029153,7,"2024-11-26T19:10:38.676",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472410,1732648238685,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.685",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472412,1732648238695,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.695",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472414,1732648238705,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.705",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472416,1732648238715,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.715",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472418,1732648238724,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.724",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472420,1732648238734,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.734",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472422,1732648238744,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.744",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472424,1732648238754,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.754",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472426,1732648238764,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.764",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472428,1732648238774,"fUST",-153.82,0.000293,31,"2024-11-26T19:10:38.774",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472430,1732648238783,"fUST",-1743.56,0.00029326,3,"2024-11-26T19:10:38.783",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472432,1732648238792,"fUST",-500.0,0.00029326,3,"2024-11-26T19:10:38.792",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472434,1732648238802,"fUST",-266.679772,0.00029335,2,"2024-11-26T19:10:38.802",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472436,1732648238812,"fUST",-172.596213,0.00029335,2,"2024-11-26T19:10:38.812",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472437,1732648238824,"fUST",-163.592183,0.00029349,2,"2024-11-26T19:10:38.824",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472439,1732648238834,"fUST",-151.0,0.00029361,7,"2024-11-26T19:10:38.834",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472441,1732648238844,"fUST",-1743.56,0.00029399,3,"2024-11-26T19:10:38.844",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472443,1732648238855,"fUST",-500.0,0.00029399,3,"2024-11-26T19:10:38.855",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472445,1732648238868,"fUST",-3000.0,0.000294,2,"2024-11-26T19:10:38.868",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472447,1732648238879,"fUST",-8271.09594288,0.000294,7,"2024-11-26T19:10:38.879",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472449,1732648238888,"fUST",-483.50316313,0.00029408,3,"2024-11-26T19:10:38.888",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472451,1732648238898,"fUST",-2430.55,0.00029408,3,"2024-11-26T19:10:38.898",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472453,1732648238910,"fUST",-500.0,0.00029408,3,"2024-11-26T19:10:38.910",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472455,1732648238919,"fUST",-500.0,0.00029409,3,"2024-11-26T19:10:38.919",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472457,1732648238928,"fUST",-514.35690292,0.00029409,3,"2024-11-26T19:10:38.928",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472459,1732648238937,"fUST",-500.0,0.00029409,3,"2024-11-26T19:10:38.937",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472461,1732648238947,"fUST",-500.0,0.00029409,3,"2024-11-26T19:10:38.947",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472463,1732648238957,"fUST",-215.8,0.00029409,3,"2024-11-26T19:10:38.957",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472465,1732648238966,"fUST",-3000.0,0.0002941,2,"2024-11-26T19:10:38.966",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472467,1732648238976,"fUST",-3000.0,0.0002942,2,"2024-11-26T19:10:38.976",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472469,1732648238985,"fUST",-3000.0,0.0002943,2,"2024-11-26T19:10:38.985",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472471,1732648238996,"fUST",-3000.0,0.0002944,2,"2024-11-26T19:10:38.996",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472473,1732648239005,"fUST",-1743.56,0.00029447,3,"2024-11-26T19:10:39.005",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472475,1732648239015,"fUST",-500.0,0.00029447,3,"2024-11-26T19:10:39.015",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472477,1732648239025,"fUST",-2430.55,0.00029448,3,"2024-11-26T19:10:39.025",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472479,1732648239035,"fUST",-500.0,0.00029448,3,"2024-11-26T19:10:39.035",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472481,1732648239044,"fUST",-3000.0,0.0002945,2,"2024-11-26T19:10:39.044",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472482,1732648239053,"fUST",-500.0,0.00029459,3,"2024-11-26T19:10:39.053",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472484,1732648239063,"fUST",-500.0,0.00029459,3,"2024-11-26T19:10:39.063",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472486,1732648239073,"fUST",-500.0,0.00029459,3,"2024-11-26T19:10:39.073",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472488,1732648239082,"fUST",-3000.0,0.0002946,2,"2024-11-26T19:10:39.082",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472490,1732648239093,"fUST",-9111.53809408,0.00029463,2,"2024-11-26T19:10:39.093",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472492,1732648239102,"fUST",-3000.0,0.0002947,2,"2024-11-26T19:10:39.102",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472494,1732648239117,"fUST",-150.0,0.00029475,2,"2024-11-26T19:10:39.117",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472496,1732648239132,"fUST",-531.0,0.00029475,2,"2024-11-26T19:10:39.132",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472498,1732648239141,"fUST",-1105.0,0.00029475,2,"2024-11-26T19:10:39.141",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472500,1732648239151,"fUST",-2378.0,0.00029475,2,"2024-11-26T19:10:39.151",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472502,1732648239161,"fUST",-1743.56,0.00029478,3,"2024-11-26T19:10:39.161",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472504,1732648239170,"fUST",-500.0,0.00029478,3,"2024-11-26T19:10:39.170",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472506,1732648239179,"fUST",-2430.55,0.00029479,3,"2024-11-26T19:10:39.179",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472508,1732648239189,"fUST",-500.0,0.00029479,3,"2024-11-26T19:10:39.189",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472510,1732648239199,"fUST",-3000.0,0.0002948,2,"2024-11-26T19:10:39.199",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472520,1732648239297,"fUST",-1268.59599995,0.0002949,2,"2024-11-26T19:10:39.297",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472523,1732648239311,"fUST",-464.30479391,0.0002949,2,"2024-11-26T19:10:39.311",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472959,1732648244935,"fUST",-1267.09920614,0.0002949,2,"2024-11-26T19:10:44.935",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472960,1732648244945,"fUST",-1933.23,0.000295,2,"2024-11-26T19:10:44.945",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472961,1732648244955,"fUST",-3000.0,0.000295,2,"2024-11-26T19:10:44.955",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472962,1732648244965,"fUST",-300.0,0.000295,14,"2024-11-26T19:10:44.965",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472963,1732648244976,"fUST",-2430.55,0.00029504,3,"2024-11-26T19:10:44.976",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472964,1732648244986,"fUST",-500.0,0.00029504,3,"2024-11-26T19:10:44.986",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472965,1732648244995,"fUST",-500.0,0.00029509,3,"2024-11-26T19:10:44.995",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472966,1732648245006,"fUST",-500.0,0.00029509,3,"2024-11-26T19:10:45.006",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472967,1732648245015,"fUST",-500.0,0.00029509,3,"2024-11-26T19:10:45.015",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472968,1732648245025,"fUST",-1743.56,0.00029509,3,"2024-11-26T19:10:45.025",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472969,1732648245035,"fUST",-500.0,0.00029509,3,"2024-11-26T19:10:45.035",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472970,1732648245046,"fUST",-2612.76079372,0.0002951,2,"2024-11-26T19:10:45.046",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472971,1732648245058,"fUST",-1351.17942028,0.0002951,2,"2024-11-26T19:10:45.058",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472972,1732648245068,"fUST",-151.0,0.00029568,7,"2024-11-26T19:10:45.068",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472973,1732648245078,"fUST",-1334.58,0.00029661,10,"2024-11-26T19:10:45.078",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472974,1732648245087,"fUST",-2430.55,0.00029669,3,"2024-11-26T19:10:45.087",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472975,1732648245098,"fUST",-2430.55,0.00029669,3,"2024-11-26T19:10:45.098",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472976,1732648245107,"fUST",-2430.55,0.00029669,3,"2024-11-26T19:10:45.107",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472977,1732648245119,"fUST",-500.0,0.00029669,3,"2024-11-26T19:10:45.119",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472978,1732648245128,"fUST",-500.0,0.00029669,3,"2024-11-26T19:10:45.128",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472979,1732648245138,"fUST",-500.0,0.00029669,3,"2024-11-26T19:10:45.138",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472980,1732648245148,"fUST",-1743.56,0.00029669,3,"2024-11-26T19:10:45.148",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472981,1732648245157,"fUST",-1743.56,0.00029669,3,"2024-11-26T19:10:45.157",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472982,1732648245167,"fUST",-1743.56,0.00029669,3,"2024-11-26T19:10:45.167",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472983,1732648245177,"fUST",-500.0,0.00029669,3,"2024-11-26T19:10:45.177",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472984,1732648245186,"fUST",-500.0,0.00029669,3,"2024-11-26T19:10:45.186",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472985,1732648245196,"fUST",-500.0,0.00029669,3,"2024-11-26T19:10:45.196",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472986,1732648245206,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:45.206",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472987,1732648245215,"fUST",-416.05637727,0.0002967,3,"2024-11-26T19:10:45.215",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472988,1732648245224,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.224",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472989,1732648245234,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.234",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472990,1732648245243,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.243",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472991,1732648245253,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.253",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472992,1732648245262,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.262",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472993,1732648245272,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.272",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472994,1732648245282,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.282",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472995,1732648245291,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.291",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472996,1732648245301,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.301",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472997,1732648245311,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.311",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472998,1732648245320,"fUST",-2430.55,0.0002967,3,"2024-11-26T19:10:45.320",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343472999,1732648245330,"fUST",-444.99805508,0.0002967,3,"2024-11-26T19:10:45.330",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473009,1732648246125,"fUST",-500.0,0.00027397,2,"2024-11-26T19:10:46.125",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473010,1732648246136,"fUST",-1985.55194492,0.0002967,3,"2024-11-26T19:10:46.136",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473011,1732648246145,"fUST",-2430.75,0.0002967,3,"2024-11-26T19:10:46.145",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473012,1732648246155,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.155",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473013,1732648246165,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.165",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473014,1732648246175,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.175",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473015,1732648246186,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.186",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473016,1732648246196,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.196",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473017,1732648246206,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.206",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473018,1732648246217,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.217",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473020,1732648246226,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.226",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473021,1732648246236,"fUST",-198.13,0.0002967,3,"2024-11-26T19:10:46.236",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473022,1732648246246,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.246",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473023,1732648246256,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.256",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473024,1732648246266,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.266",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473025,1732648246275,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.275",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473026,1732648246285,"fUST",-483.64,0.0002967,3,"2024-11-26T19:10:46.285",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473027,1732648246295,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.295",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473028,1732648246305,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.305",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473029,1732648246314,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.314",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473030,1732648246324,"fUST",-294.3,0.0002967,3,"2024-11-26T19:10:46.324",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473031,1732648246334,"fUST",-1743.56,0.0002967,3,"2024-11-26T19:10:46.334",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473032,1732648246344,"fUST",-1743.56,0.0002967,3,"2024-11-26T19:10:46.344",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473033,1732648246354,"fUST",-1551.50805508,0.0002967,3,"2024-11-26T19:10:46.354",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473034,1732648246370,"fUST",-192.05194492,0.0002967,3,"2024-11-26T19:10:46.370",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473035,1732648246384,"fUST",-1743.56,0.0002967,3,"2024-11-26T19:10:46.384",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473036,1732648246394,"fUST",-1743.56,0.0002967,3,"2024-11-26T19:10:46.394",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473037,1732648246403,"fUST",-1743.56,0.0002967,3,"2024-11-26T19:10:46.403",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473038,1732648246413,"fUST",-1743.56,0.0002967,3,"2024-11-26T19:10:46.413",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473039,1732648246422,"fUST",-1743.56,0.0002967,3,"2024-11-26T19:10:46.422",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473040,1732648246432,"fUST",-1743.56,0.0002967,3,"2024-11-26T19:10:46.432",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473041,1732648246441,"fUST",-1743.68434571,0.0002967,3,"2024-11-26T19:10:46.441",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473042,1732648246451,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.451",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473043,1732648246461,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.461",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473044,1732648246470,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.470",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473045,1732648246480,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.480",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473046,1732648246490,"fUST",-500.0,0.0002967,3,"2024-11-26T19:10:46.490",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473047,1732648246501,"fUST",-455.8176647,0.0002967,3,"2024-11-26T19:10:46.501",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473048,1732648246511,"fUST",-176.88005057,0.0002967,2,"2024-11-26T19:10:46.511",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473049,1732648246520,"fUST",-193.98680314,0.0002967,2,"2024-11-26T19:10:46.520",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473050,1732648246530,"fUST",-633.99583962,0.0002967,2,"2024-11-26T19:10:46.530",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473051,1732648246541,"fUST",-280.28981753,0.0002967,2,"2024-11-26T19:10:46.541",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473052,1732648246550,"fUST",-49011.93353361,0.00029671,2,"2024-11-26T19:10:46.550",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473053,1732648246576,"fUST",-1348.99999763,0.00029671,2,"2024-11-26T19:10:46.576",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473055,1732648496810,"fUST",162.951983,0.00013973,2,"2024-11-26T19:14:56.810",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473088,1732649229147,"fUST",-5000.0,0.00023729,2,"2024-11-26T19:27:09.147",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473089,1732649229169,"fUST",-262.29477499,0.00025034,2,"2024-11-26T19:27:09.169",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473090,1732649240148,"fUST",-2792.39463147,0.00023492,2,"2024-11-26T19:27:20.148",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473091,1732649241706,"fUST",162.910926,0.00013973,2,"2024-11-26T19:27:21.706",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473092,1732649253143,"fUST",-537.67518764,0.00023492,2,"2024-11-26T19:27:33.143",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473094,1732649291843,"fUST",2456.52175885,0.0002,2,"2024-11-26T19:28:11.843",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473100,1732649345667,"fUST",-348.09735276,0.0002201,16,"2024-11-26T19:29:05.667",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473147,1732649435667,"fUST",-184.52659343,0.0002201,16,"2024-11-26T19:30:35.667",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473148,1732649435677,"fUST",-1637.83880346,0.0002277,2,"2024-11-26T19:30:35.677",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473149,1732649435687,"fUST",-862.218869,0.00023,2,"2024-11-26T19:30:35.687",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473150,1732649435698,"fUST",-196.38832391,0.000249,2,"2024-11-26T19:30:35.698",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473151,1732649435710,"fUST",-300.0,0.00024999,2,"2024-11-26T19:30:35.710",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473152,1732649435720,"fUST",-300.0,0.00024999,2,"2024-11-26T19:30:35.720",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473153,1732649435730,"fUST",-931.0,0.00024999,2,"2024-11-26T19:30:35.730",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473154,1732649435739,"fUST",-36315.52870564,0.00025,30,"2024-11-26T19:30:35.739",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473155,1732649435749,"fUST",-16589.34538464,0.00025,2,"2024-11-26T19:30:35.749",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473156,1732649435758,"fUST",-9224.0,0.00025,2,"2024-11-26T19:30:35.758",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473157,1732649435768,"fUST",-2179.80484671,0.00025034,2,"2024-11-26T19:30:35.768",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473158,1732649435778,"fUST",-215.873876,0.00025056,2,"2024-11-26T19:30:35.778",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473159,1732649435789,"fUST",-2842.66469892,0.0002509,2,"2024-11-26T19:30:35.789",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473160,1732649435799,"fUST",-327.382799,0.00025127,2,"2024-11-26T19:30:35.799",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473161,1732649435809,"fUST",-167.834019,0.00025209,2,"2024-11-26T19:30:35.809",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473162,1732649435818,"fUST",-423.0757369,0.00025299,2,"2024-11-26T19:30:35.818",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473163,1732649435828,"fUST",-215.873876,0.0002574,2,"2024-11-26T19:30:35.828",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473164,1732649435838,"fUST",-205.199,0.00026267,12,"2024-11-26T19:30:35.838",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473165,1732649435850,"fUST",-24900.0,0.00026268,2,"2024-11-26T19:30:35.850",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473166,1732649435860,"fUST",-215.873876,0.00026425,2,"2024-11-26T19:30:35.860",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473167,1732649435871,"fUST",-458.0,0.00027,2,"2024-11-26T19:30:35.871",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473168,1732649435882,"fUST",-420.0,0.00027082,2,"2024-11-26T19:30:35.882",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473169,1732649435892,"fUST",-167.405134,0.00027376,2,"2024-11-26T19:30:35.892",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473170,1732649435902,"fUST",-1112.15,0.00027377,10,"2024-11-26T19:30:35.902",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473171,1732649435911,"fUST",-1334.58,0.00027387,10,"2024-11-26T19:30:35.911",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473172,1732649435921,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:35.921",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473173,1732649435932,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:35.932",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473174,1732649435941,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:35.941",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473175,1732649435951,"fUST",-243.88,0.00027397,3,"2024-11-26T19:30:35.951",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473176,1732649435967,"fUST",-447.5884393,0.00027397,3,"2024-11-26T19:30:35.967",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473177,1732649435977,"fUST",-175.67718325,0.00027397,3,"2024-11-26T19:30:35.977",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473178,1732649435987,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:35.987",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473179,1732649435996,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:35.996",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473180,1732649436006,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.006",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473181,1732649436016,"fUST",-624.61848251,0.00027397,3,"2024-11-26T19:30:36.016",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473182,1732649436025,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.025",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473183,1732649436034,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.034",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473184,1732649436044,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.044",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473185,1732649436054,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.054",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473186,1732649436063,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.063",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473187,1732649436075,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.075",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473188,1732649436085,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.085",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473189,1732649436095,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.095",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473190,1732649436106,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.106",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473191,1732649436115,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.115",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473192,1732649436126,"fUST",-234.32024521,0.00027397,3,"2024-11-26T19:30:36.126",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473193,1732649436137,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.137",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473194,1732649436148,"fUST",-309.37070282,0.00027397,3,"2024-11-26T19:30:36.148",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473195,1732649436159,"fUST",-487.24713103,0.00027397,3,"2024-11-26T19:30:36.159",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473196,1732649436172,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.172",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473197,1732649436182,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.182",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473198,1732649436192,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.192",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473199,1732649436203,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.203",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473200,1732649436217,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.217",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473201,1732649436226,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.226",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473202,1732649436348,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.348",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473203,1732649436360,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.360",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473204,1732649436370,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.370",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473205,1732649436382,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.382",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473206,1732649436392,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.392",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473207,1732649436403,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.403",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473208,1732649436414,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.414",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473209,1732649436424,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.424",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473210,1732649436435,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.435",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473211,1732649436444,"fUST",-160.88,0.00027397,3,"2024-11-26T19:30:36.444",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473212,1732649436454,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.454",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473213,1732649436468,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.468",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473214,1732649436479,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.479",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473215,1732649436491,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.491",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473216,1732649436500,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.500",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473217,1732649436509,"fUST",-374.06029352,0.00027397,3,"2024-11-26T19:30:36.509",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473218,1732649436519,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.519",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473219,1732649436530,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.530",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473220,1732649436540,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.540",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473221,1732649436550,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.550",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473222,1732649436560,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.560",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473223,1732649436570,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.570",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473224,1732649436582,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.582",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473225,1732649436593,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.593",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473226,1732649436603,"fUST",-412.20000921,0.00027397,3,"2024-11-26T19:30:36.603",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473227,1732649436613,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.613",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473228,1732649436623,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.623",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473229,1732649436635,"fUST",-330.0,0.00027397,3,"2024-11-26T19:30:36.635",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473230,1732649436645,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.645",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473231,1732649436654,"fUST",-443.07805263,0.00027397,3,"2024-11-26T19:30:36.654",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473232,1732649436663,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.663",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473233,1732649436673,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.673",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473234,1732649436683,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.683",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473235,1732649436693,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.693",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473236,1732649436703,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.703",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473237,1732649436715,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.715",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473238,1732649436725,"fUST",-278.8,0.00027397,3,"2024-11-26T19:30:36.725",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473239,1732649436734,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.734",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473240,1732649436744,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.744",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473241,1732649436754,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.754",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473242,1732649436763,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.763",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473243,1732649436774,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.774",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473244,1732649436783,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.783",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473245,1732649436793,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.793",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473246,1732649436802,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.802",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473247,1732649436812,"fUST",-527.4,0.00027397,3,"2024-11-26T19:30:36.812",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473248,1732649436822,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.822",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473249,1732649436831,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.831",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473250,1732649436841,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.841",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473251,1732649436850,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.850",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473252,1732649436860,"fUST",-606.45,0.00027397,3,"2024-11-26T19:30:36.860",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473253,1732649436869,"fUST",-606.45,0.00027397,3,"2024-11-26T19:30:36.869",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473254,1732649436880,"fUST",-606.45,0.00027397,3,"2024-11-26T19:30:36.880",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473255,1732649436890,"fUST",-569.6,0.00027397,3,"2024-11-26T19:30:36.890",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473256,1732649436899,"fUST",-569.6,0.00027397,3,"2024-11-26T19:30:36.899",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473257,1732649436909,"fUST",-569.6,0.00027397,3,"2024-11-26T19:30:36.909",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473258,1732649436918,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.918",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473259,1732649436928,"fUST",-225.07977592,0.00027397,3,"2024-11-26T19:30:36.928",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473260,1732649436937,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.937",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473261,1732649436949,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.949",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473262,1732649436960,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.960",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473263,1732649436970,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:36.970",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473264,1732649436979,"fUST",-497.86197118,0.000274,5,"2024-11-26T19:30:36.979",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473265,1732649436989,"fUST",-247.43610674,0.000274,5,"2024-11-26T19:30:36.989",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473266,1732649436998,"fUST",-420.0,0.00027499,2,"2024-11-26T19:30:36.998",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473267,1732649437007,"fUST",-553.97095021,0.00027653,2,"2024-11-26T19:30:37.007",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473268,1732649437017,"fUST",-544.07048006,0.00028,2,"2024-11-26T19:30:37.017",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473269,1732649437026,"fUST",-641.26,0.00028418,3,"2024-11-26T19:30:37.026",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473270,1732649437036,"fUST",-170.12,0.00028418,3,"2024-11-26T19:30:37.036",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473271,1732649437045,"fUST",-606.45,0.00028418,3,"2024-11-26T19:30:37.045",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473272,1732649437055,"fUST",-569.6,0.00028418,3,"2024-11-26T19:30:37.055",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473273,1732649437065,"fUST",-587.0,0.00029339,2,"2024-11-26T19:30:37.065",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473274,1732649437074,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.074",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473275,1732649437083,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.083",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473276,1732649437092,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.092",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473277,1732649437102,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.102",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473278,1732649437112,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.112",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473279,1732649437121,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.121",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473280,1732649437131,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.131",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473281,1732649437140,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.140",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473282,1732649437150,"fUST",-153.83,0.000294,31,"2024-11-26T19:30:37.150",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473283,1732649437161,"fUST",-7443.98634859,0.000294,7,"2024-11-26T19:30:37.161",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473284,1732649437176,"fUST",-150.0,0.00029487,2,"2024-11-26T19:30:37.176",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473285,1732649437187,"fUST",-2378.0,0.00029487,2,"2024-11-26T19:30:37.187",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473286,1732649437199,"fUST",-1739.91,0.000295,2,"2024-11-26T19:30:37.199",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473287,1732649437212,"fUST",-500.0,0.0002956,3,"2024-11-26T19:30:37.212",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473288,1732649437222,"fUST",-500.0,0.00029569,3,"2024-11-26T19:30:37.222",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473289,1732649437231,"fUST",-644.2,0.00029569,3,"2024-11-26T19:30:37.231",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473290,1732649437241,"fUST",-500.0,0.00029569,3,"2024-11-26T19:30:37.241",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473291,1732649437251,"fUST",-500.0,0.00029569,3,"2024-11-26T19:30:37.251",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473292,1732649437262,"fUST",-606.45,0.00029569,3,"2024-11-26T19:30:37.262",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473293,1732649437271,"fUST",-569.6,0.00029569,3,"2024-11-26T19:30:37.271",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473294,1732649437281,"fUST",-500.0,0.00029569,3,"2024-11-26T19:30:37.281",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473295,1732649437290,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.290",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473296,1732649437300,"fUST",-373.97350276,0.0002957,3,"2024-11-26T19:30:37.300",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473297,1732649437310,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.310",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473298,1732649437320,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.320",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473299,1732649437330,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.330",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473300,1732649437339,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.339",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473301,1732649437349,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.349",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473302,1732649437359,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.359",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473303,1732649437369,"fUST",-500.49291095,0.0002957,3,"2024-11-26T19:30:37.369",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473304,1732649437379,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.379",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473305,1732649437390,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.390",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473306,1732649437400,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.400",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473307,1732649437411,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.411",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473308,1732649437421,"fUST",-500.0,0.0002957,3,"2024-11-26T19:30:37.421",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473309,1732649437432,"fUST",-412.5,0.0002957,3,"2024-11-26T19:30:37.432",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473310,1732649437442,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.442",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473311,1732649437451,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.451",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473312,1732649437466,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.466",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473313,1732649437475,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.475",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473314,1732649437485,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.485",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473315,1732649437494,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.494",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473316,1732649437503,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.503",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473317,1732649437512,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.512",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473318,1732649437522,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.522",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473319,1732649437531,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.531",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473320,1732649437540,"fUST",-606.45,0.0002957,3,"2024-11-26T19:30:37.540",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473321,1732649437550,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.550",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473322,1732649437559,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.559",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473323,1732649437568,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.568",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473324,1732649437578,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.578",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473325,1732649437587,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.587",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473326,1732649437597,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.597",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473327,1732649437607,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.607",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473328,1732649437616,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.616",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473329,1732649437626,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.626",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473330,1732649437635,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.635",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473331,1732649437645,"fUST",-569.6,0.0002957,3,"2024-11-26T19:30:37.645",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473332,1732649437655,"fUST",-159.86,0.0002957,3,"2024-11-26T19:30:37.655",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473334,1732649437666,"fUST",-196.20287228,0.0002957,2,"2024-11-26T19:30:37.666",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473335,1732649437675,"fUST",-443.79708773,0.0002957,2,"2024-11-26T19:30:37.675",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473336,1732649437686,"fUST",-222000.0,0.00029571,2,"2024-11-26T19:30:37.686",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473337,1732649437697,"fUST",-1522.00082308,0.00029571,2,"2024-11-26T19:30:37.697",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473338,1732649437707,"fUST",-6928.95981997,0.00029638,7,"2024-11-26T19:30:37.707",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473339,1732649437719,"fUST",-151.13346581,0.00029673,5,"2024-11-26T19:30:37.719",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473340,1732649437729,"fUST",-364.51005726,0.00029673,5,"2024-11-26T19:30:37.729",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473341,1732649437739,"fUST",-834.10787596,0.00029675,2,"2024-11-26T19:30:37.739",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473342,1732649437748,"fUST",-606.45,0.00029678,3,"2024-11-26T19:30:37.748",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473343,1732649437758,"fUST",-569.6,0.00029678,3,"2024-11-26T19:30:37.758",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473344,1732649437767,"fUST",-4719.223,0.00029679,2,"2024-11-26T19:30:37.767",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473345,1732649437777,"fUST",-834.10787592,0.00029681,2,"2024-11-26T19:30:37.777",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473346,1732649437787,"fUST",-834.10787592,0.00029687,2,"2024-11-26T19:30:37.787",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473349,1732649437796,"fUST",-151.0,0.00029689,2,"2024-11-26T19:30:37.796",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473350,1732649437807,"fUST",-834.10787592,0.00029692,2,"2024-11-26T19:30:37.807",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473351,1732649437816,"fUST",-657.46849881,0.00029694,2,"2024-11-26T19:30:37.816",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473352,1732649437826,"fUST",-834.10787592,0.00029698,2,"2024-11-26T19:30:37.826",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473353,1732649437835,"fUST",-736.04274566,0.00029699,2,"2024-11-26T19:30:37.835",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473354,1732649437846,"fUST",-1009.10568643,0.00029699,3,"2024-11-26T19:30:37.846",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473355,1732649437856,"fUST",-186.0,0.000297,2,"2024-11-26T19:30:37.856",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473356,1732649437866,"fUST",-151.0,0.000297,11,"2024-11-26T19:30:37.866",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473357,1732649437876,"fUST",-298.448932,0.000297,13,"2024-11-26T19:30:37.876",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473358,1732649437887,"fUST",-80382.31622342,0.000297,120,"2024-11-26T19:30:37.887",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473359,1732649437897,"fUST",-266.679772,0.00029702,2,"2024-11-26T19:30:37.897",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473360,1732649437907,"fUST",-500.0,0.00029773,5,"2024-11-26T19:30:37.907",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473361,1732649437918,"fUST",-500.0,0.00029773,11,"2024-11-26T19:30:37.918",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473363,1732649437928,"fUST",-500.0,0.00029773,11,"2024-11-26T19:30:37.928",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473365,1732649437937,"fUST",-150.01,0.00029775,2,"2024-11-26T19:30:37.937",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473366,1732649437947,"fUST",-4808.46037263,0.00029775,2,"2024-11-26T19:30:37.947",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473367,1732649437957,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:37.957",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473368,1732649437971,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:37.971",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473369,1732649437983,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:37.983",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473370,1732649437993,"fUST",-153.800131,0.00029775,7,"2024-11-26T19:30:37.993",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473371,1732649438002,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:38.002",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473372,1732649438011,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:38.011",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473373,1732649438021,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:38.021",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473374,1732649438030,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:38.030",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473375,1732649438039,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:38.039",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473376,1732649438048,"fUST",-151.0,0.00029775,7,"2024-11-26T19:30:38.048",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473377,1732649438057,"fUST",-183.464853,0.00029775,7,"2024-11-26T19:30:38.057",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473378,1732649438066,"fUST",-151.0,0.00029776,7,"2024-11-26T19:30:38.066",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473379,1732649438076,"fUST",-150.14,0.00029788,10,"2024-11-26T19:30:38.076",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473380,1732649438085,"fUST",-199.7,0.00029788,10,"2024-11-26T19:30:38.085",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473381,1732649438094,"fUST",-150.14,0.00029788,10,"2024-11-26T19:30:38.094",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473382,1732649438104,"fUST",-150.14,0.00029788,10,"2024-11-26T19:30:38.104",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473383,1732649438113,"fUST",-500.0,0.00029788,10,"2024-11-26T19:30:38.113",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473384,1732649438123,"fUST",-150.14,0.00029788,10,"2024-11-26T19:30:38.123",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473385,1732649438132,"fUST",-150.14,0.00029788,2,"2024-11-26T19:30:38.132",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473386,1732649438143,"fUST",-606.45,0.00029792,3,"2024-11-26T19:30:38.143",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473387,1732649438152,"fUST",-569.6,0.00029792,3,"2024-11-26T19:30:38.152",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473388,1732649438166,"fUST",-606.45,0.00029793,3,"2024-11-26T19:30:38.166",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473389,1732649438175,"fUST",-606.45,0.00029793,3,"2024-11-26T19:30:38.175",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473390,1732649438184,"fUST",-606.45,0.00029793,3,"2024-11-26T19:30:38.184",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473392,1732649438194,"fUST",-606.45,0.00029793,3,"2024-11-26T19:30:38.194",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473394,1732649438204,"fUST",-606.45,0.00029793,3,"2024-11-26T19:30:38.204",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473395,1732649438216,"fUST",-606.57,0.00029793,3,"2024-11-26T19:30:38.216",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473396,1732649438225,"fUST",-569.6,0.00029793,3,"2024-11-26T19:30:38.225",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473398,1732649438235,"fUST",-569.6,0.00029793,3,"2024-11-26T19:30:38.235",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473400,1732649438244,"fUST",-569.6,0.00029793,3,"2024-11-26T19:30:38.244",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473402,1732649438254,"fUST",-569.6,0.00029793,3,"2024-11-26T19:30:38.254",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473404,1732649438263,"fUST",-569.6,0.00029793,3,"2024-11-26T19:30:38.263",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473406,1732649438272,"fUST",-569.76,0.00029793,3,"2024-11-26T19:30:38.272",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473408,1732649438283,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.283",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473410,1732649438293,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.293",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473412,1732649438302,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.302",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473414,1732649438311,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.311",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473416,1732649438321,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.321",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473418,1732649438330,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.330",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473420,1732649438340,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.340",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473422,1732649438349,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.349",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473424,1732649438359,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.359",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473426,1732649438369,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.369",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473428,1732649438379,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.379",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473430,1732649438389,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.389",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473432,1732649438398,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.398",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473434,1732649438408,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.408",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473436,1732649438417,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.417",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473438,1732649438427,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.427",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473440,1732649438436,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.436",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473442,1732649438445,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.445",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473444,1732649438454,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.454",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473445,1732649438467,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.467",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473447,1732649438477,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.477",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473449,1732649438486,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.486",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473451,1732649438496,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.496",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473453,1732649438506,"fUST",-226.717084,0.00029794,7,"2024-11-26T19:30:38.506",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473455,1732649438515,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.515",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473457,1732649438525,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.525",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473459,1732649438534,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.534",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473461,1732649438543,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.543",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473463,1732649438553,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.553",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473465,1732649438563,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.563",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473467,1732649438572,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.572",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473469,1732649438582,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.582",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473471,1732649438592,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.592",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473473,1732649438601,"fUST",-267.502774,0.00029794,7,"2024-11-26T19:30:38.601",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473475,1732649438611,"fUST",-262.767624,0.00029794,7,"2024-11-26T19:30:38.611",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473477,1732649438620,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.620",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473479,1732649438630,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.630",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473481,1732649438640,"fUST",-249.629065,0.00029794,7,"2024-11-26T19:30:38.640",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473484,1732649438649,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.649",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473486,1732649438659,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.659",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473488,1732649438669,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.669",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473490,1732649438678,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.678",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473493,1732649438689,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.689",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473494,1732649438699,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.699",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473496,1732649438708,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.708",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473498,1732649438719,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.719",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473500,1732649438728,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.728",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473502,1732649438738,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.738",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473504,1732649438747,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.747",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473506,1732649438756,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.756",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473508,1732649438766,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.766",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473510,1732649438776,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.776",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473512,1732649438785,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.785",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473514,1732649438795,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.795",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473516,1732649438804,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.804",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473518,1732649438814,"fUST",-151.0,0.00029794,7,"2024-11-26T19:30:38.814",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473519,1732649438823,"fUST",-270.752904,0.00029794,7,"2024-11-26T19:30:38.823",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473521,1732649438833,"fUST",-151.559214,0.00029794,7,"2024-11-26T19:30:38.833",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473522,1732649438842,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.842",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473524,1732649438851,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.851",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473526,1732649438861,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.861",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473528,1732649438871,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.871",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473530,1732649438881,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.881",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473532,1732649438891,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.891",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473534,1732649438900,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.900",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473536,1732649438910,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.910",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473538,1732649438919,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.919",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473540,1732649438928,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.928",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473542,1732649438939,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.939",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473544,1732649438949,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:38.949",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473554,1732649439048,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:39.048",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473556,1732649439059,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:39.059",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473558,1732649439069,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:39.069",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473560,1732649439078,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:39.078",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473562,1732649439088,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:39.088",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473564,1732649439099,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:39.099",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473566,1732649439108,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:39.108",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473568,1732649439118,"fUST",-161.628941,0.00029794,7,"2024-11-26T19:30:39.118",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473570,1732649439129,"fUST",-287.40629,0.00029794,7,"2024-11-26T19:30:39.129",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473572,1732649439138,"fUST",-287.4063,0.00029794,7,"2024-11-26T19:30:39.138",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473574,1732649439148,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.148",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473576,1732649439161,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.161",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473578,1732649439171,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.171",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473580,1732649439180,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.180",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473582,1732649439190,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.190",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473584,1732649439200,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.200",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473586,1732649439214,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.214",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473588,1732649439224,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.224",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473590,1732649439234,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.234",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473592,1732649439244,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.244",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473594,1732649439256,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.256",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473596,1732649439269,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.269",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473598,1732649439279,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.279",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473600,1732649439288,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.288",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473602,1732649439298,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.298",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473604,1732649439308,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.308",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473606,1732649439317,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.317",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473608,1732649439327,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.327",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473609,1732649439337,"fUST",-1678.112696,0.00029794,7,"2024-11-26T19:30:39.337",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473611,1732649439346,"fUST",-1678.11269,0.00029794,7,"2024-11-26T19:30:39.346",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473613,1732649439355,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.355",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473615,1732649439365,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.365",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473617,1732649439374,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.374",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473619,1732649439384,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.384",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473621,1732649439393,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.393",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473623,1732649439403,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.403",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473624,1732649439412,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.412",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473626,1732649439422,"fUST",-151.853879,0.00029798,7,"2024-11-26T19:30:39.422",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473628,1732649439432,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.432",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473630,1732649439441,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.441",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473632,1732649439450,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.450",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473634,1732649439464,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.464",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473636,1732649439475,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.475",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473638,1732649439485,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.485",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473640,1732649439495,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.495",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473642,1732649439504,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.504",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473643,1732649439514,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.514",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473645,1732649439524,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.524",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473647,1732649439533,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.533",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473649,1732649439543,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.543",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473651,1732649439553,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.553",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473653,1732649439563,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.563",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473655,1732649439572,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.572",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473657,1732649439582,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.582",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473659,1732649439592,"fUST",-262.8027,0.00029798,7,"2024-11-26T19:30:39.592",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473661,1732649439601,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.601",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473663,1732649439612,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.612",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473665,1732649439622,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.622",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473667,1732649439633,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.633",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473669,1732649439642,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.642",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473670,1732649439652,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.652",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473672,1732649439661,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.661",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473674,1732649439671,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.671",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473676,1732649439681,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:39.681",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473678,1732649439691,"fUST",-167.155056,0.00029798,7,"2024-11-26T19:30:39.691",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473681,1732649439701,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.701",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473683,1732649439711,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.711",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473685,1732649439721,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.721",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473687,1732649439730,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.730",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473689,1732649439739,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.739",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473691,1732649439749,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.749",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473693,1732649439758,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.758",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473695,1732649439767,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.767",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473697,1732649439778,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.778",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473699,1732649439788,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.788",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473702,1732649439798,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.798",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473705,1732649439808,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.808",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473707,1732649439817,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.817",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473709,1732649439827,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.827",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473711,1732649439837,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.837",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473712,1732649439846,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.846",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473714,1732649439856,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.856",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473716,1732649439865,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.865",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473718,1732649439874,"fUST",-423.687639,0.00029798,7,"2024-11-26T19:30:39.874",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473720,1732649439884,"fUST",-423.68763,0.00029798,7,"2024-11-26T19:30:39.884",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473722,1732649439893,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.893",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473724,1732649439903,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.903",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473726,1732649439912,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.912",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473728,1732649439921,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.921",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473729,1732649439931,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.931",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473731,1732649439940,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.940",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473733,1732649439951,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.951",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473735,1732649439960,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.960",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473737,1732649439973,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.973",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473739,1732649439984,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.984",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473741,1732649439993,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:39.993",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473743,1732649440002,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:40.002",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473745,1732649440012,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:40.012",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473747,1732649440022,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:40.022",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473749,1732649440031,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:40.031",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473751,1732649440042,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:40.042",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473753,1732649440051,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:40.051",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473755,1732649440062,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:40.062",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473757,1732649440071,"fUST",-303.230863,0.00029798,7,"2024-11-26T19:30:40.071",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473759,1732649440080,"fUST",-303.230861,0.00029798,7,"2024-11-26T19:30:40.080",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473761,1732649440090,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.090",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473763,1732649440099,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.099",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473765,1732649440109,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.109",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473767,1732649440118,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.118",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473769,1732649440128,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.128",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473770,1732649440136,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.136",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473772,1732649440146,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.146",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473774,1732649440155,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.155",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473776,1732649440165,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.165",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473778,1732649440179,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.179",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473780,1732649440189,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.189",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473782,1732649440200,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.200",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473784,1732649440210,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.210",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473786,1732649440222,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.222",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473788,1732649440232,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.232",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473790,1732649440242,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.242",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473792,1732649440252,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.252",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473794,1732649440261,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.261",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473796,1732649440271,"fUST",-851.327865,0.00029798,7,"2024-11-26T19:30:40.271",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473798,1732649440280,"fUST",-851.32786559,0.00029798,7,"2024-11-26T19:30:40.280",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473800,1732649440290,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.290",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473802,1732649440299,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.299",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473804,1732649440309,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.309",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473806,1732649440318,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.318",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473807,1732649440326,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.326",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473809,1732649440336,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.336",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473811,1732649440345,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.345",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473813,1732649440357,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.357",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473815,1732649440366,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.366",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473817,1732649440376,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.376",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473819,1732649440385,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.385",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473821,1732649440396,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.396",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473823,1732649440407,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.407",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473825,1732649440417,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.417",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473827,1732649440426,"fUST",-283.988366,0.00029798,7,"2024-11-26T19:30:40.426",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473829,1732649440435,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.435",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473831,1732649440444,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.444",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473833,1732649440454,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.454",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473835,1732649440465,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.465",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473836,1732649440474,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.474",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473838,1732649440483,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.483",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473840,1732649440492,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.492",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473842,1732649440501,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.501",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473844,1732649440511,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.511",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473846,1732649440519,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.519",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473848,1732649440529,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.529",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473850,1732649440539,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.539",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473852,1732649440548,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.548",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473854,1732649440557,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.557",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473856,1732649440566,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.566",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473858,1732649440574,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.574",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473860,1732649440584,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.584",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473862,1732649440593,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.593",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473864,1732649440602,"fUST",-1239.750705,0.00029798,7,"2024-11-26T19:30:40.602",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473866,1732649440611,"fUST",-1239.7507,0.00029798,7,"2024-11-26T19:30:40.611",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473868,1732649440621,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.621",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473870,1732649440630,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.630",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473872,1732649440640,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.640",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473874,1732649440649,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.649",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473875,1732649440659,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.659",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473876,1732649440669,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.669",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473877,1732649440678,"fUST",-166.689308,0.00029798,7,"2024-11-26T19:30:40.678",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473878,1732649440688,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.688",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473879,1732649440698,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:40.698",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473880,1732649440707,"fUST",-233.969261,0.00029798,7,"2024-11-26T19:30:40.707",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473881,1732649440720,"fUST",-187.097812,0.00029798,7,"2024-11-26T19:30:40.720",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473882,1732649440729,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.729",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473883,1732649440738,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.738",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473884,1732649440748,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.748",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473885,1732649440757,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.757",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473886,1732649440767,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.767",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473887,1732649440776,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.776",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473888,1732649440785,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.785",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473889,1732649440795,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.795",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473890,1732649440804,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.804",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473891,1732649440814,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.814",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473892,1732649440823,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.823",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473893,1732649440832,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.832",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473894,1732649440842,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.842",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473895,1732649440851,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.851",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473896,1732649440860,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.860",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473897,1732649440870,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.870",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473898,1732649440880,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.880",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473899,1732649440890,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.890",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473900,1732649440901,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.901",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473901,1732649440911,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.911",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473902,1732649440921,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.921",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473903,1732649440930,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.930",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473904,1732649440940,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.940",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473905,1732649440949,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.949",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473906,1732649440959,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.959",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473907,1732649440971,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.971",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473908,1732649440980,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:40.980",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473909,1732649440990,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:40.990",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473910,1732649441001,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:41.001",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473911,1732649441010,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:41.010",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473912,1732649441020,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:41.020",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473913,1732649441030,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:41.030",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473914,1732649441040,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:41.040",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473915,1732649441052,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:41.052",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473916,1732649441062,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:41.062",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473917,1732649441074,"fUST",-555.465966,0.00029798,7,"2024-11-26T19:30:41.074",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473918,1732649441083,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:41.083",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473919,1732649441094,"fUST",-555.465961,0.00029798,7,"2024-11-26T19:30:41.094",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473920,1732649441103,"fUST",-387.318518,0.00029798,7,"2024-11-26T19:30:41.103",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473921,1732649441114,"fUST",-387.318526,0.00029798,7,"2024-11-26T19:30:41.114",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473922,1732649441124,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.124",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473923,1732649441135,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.135",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473924,1732649441146,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.146",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473925,1732649441156,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.156",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473926,1732649441165,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.165",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473927,1732649441177,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.177",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473928,1732649441187,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.187",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473929,1732649441196,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.196",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473930,1732649441206,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.206",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473931,1732649441218,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.218",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473932,1732649441227,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.227",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473933,1732649441236,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.236",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473934,1732649441245,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.245",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473935,1732649441254,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.254",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473936,1732649441264,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.264",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473937,1732649441274,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.274",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473938,1732649441284,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.284",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473939,1732649441295,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.295",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473940,1732649441305,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.305",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473941,1732649441315,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.315",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473942,1732649441326,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.326",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473943,1732649441337,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.337",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473944,1732649441348,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.348",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473945,1732649441359,"fUST",-294.847988,0.00029798,7,"2024-11-26T19:30:41.359",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473946,1732649441369,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.369",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473947,1732649441380,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.380",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473948,1732649441389,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.389",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473949,1732649441398,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.398",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473950,1732649441408,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.408",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473951,1732649441417,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.417",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473952,1732649441426,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.426",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473953,1732649441521,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.521",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473954,1732649441532,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.532",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473955,1732649441542,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.542",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473956,1732649441551,"fUST",-230.77165496,0.00029798,7,"2024-11-26T19:30:41.551",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473957,1732649441560,"fUST",-196.28653,0.00029798,7,"2024-11-26T19:30:41.560",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473958,1732649441570,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.570",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473959,1732649441579,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.579",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473960,1732649441589,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.589",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473961,1732649441598,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.598",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473962,1732649441610,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.610",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473963,1732649441620,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.620",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473964,1732649441629,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.629",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473965,1732649441639,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.639",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473966,1732649441649,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.649",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473967,1732649441659,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.659",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473968,1732649441669,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.669",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473969,1732649441679,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.679",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473970,1732649441688,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.688",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473971,1732649441698,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.698",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473972,1732649441707,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.707",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473973,1732649441722,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.722",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473974,1732649441731,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.731",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473975,1732649441741,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.741",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473976,1732649441750,"fUST",-292.250645,0.00029798,7,"2024-11-26T19:30:41.750",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473977,1732649441759,"fUST",-292.250641,0.00029798,7,"2024-11-26T19:30:41.759",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473978,1732649441769,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.769",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473979,1732649441778,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.778",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473980,1732649441788,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.788",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473981,1732649441797,"fUST",-151.0,0.00029798,7,"2024-11-26T19:30:41.797",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473982,1732649441807,"fUST",-217.101304,0.00029798,7,"2024-11-26T19:30:41.807",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473983,1732649441817,"fUST",-3185244.94912302,0.00029799,10,"2024-11-26T19:30:41.817",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473984,1732649441827,"fUST",-11715315.44370534,0.00029799,10,"2024-11-26T19:30:41.827",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473985,1732649441836,"fUST",-176.71,0.00029799,2,"2024-11-26T19:30:41.836",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473986,1732649441846,"fUST",-828875.56865157,0.00029799,10,"2024-11-26T19:30:41.846",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473987,1732649441974,"fUST",-320750.0,0.00029799,10,"2024-11-26T19:30:41.974",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473988,1732649442348,"fUST",-924.01,0.00029799,10,"2024-11-26T19:30:42.348",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343473989,1732649442361,"fUST",-46030.89516139,0.00029799,10,"2024-11-26T19:30:42.361",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474000,1732649444006,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:44.006",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474001,1732649444017,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:44.017",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474002,1732649444027,"fUST",-166.36,0.00027397,3,"2024-11-26T19:30:44.027",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474003,1732649444036,"fUST",-500.0,0.00027397,3,"2024-11-26T19:30:44.036",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474004,1732649444046,"fUST",-494.1,0.00027397,3,"2024-11-26T19:30:44.046",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474005,1732649444056,"fUST",-184.19925286,0.00029775,2,"2024-11-26T19:30:44.056",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474006,1732649444066,"fUST",-3606.34527947,0.00029775,2,"2024-11-26T19:30:44.066",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474007,1732649444077,"fUST",-1060.84,0.00029789,10,"2024-11-26T19:30:44.077",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474008,1732649444088,"fUST",-618.92099843,0.00029799,10,"2024-11-26T19:30:44.088",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474009,1732649444100,"fUST",-2757.6907531,0.00029799,10,"2024-11-26T19:30:44.100",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474010,1732649444143,"fUST",-11200.0,0.00029799,10,"2024-11-26T19:30:44.143",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474011,1732649444185,"fUST",-1627.15116685,0.00029799,10,"2024-11-26T19:30:44.185",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474027,1732649446265,"fUST",-170.63557011,0.00029698,2,"2024-11-26T19:30:46.265",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474028,1732649446276,"fUST",-3212.96442505,0.00029799,10,"2024-11-26T19:30:46.276",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474029,1732649446288,"fUST",-3866.57,0.00029799,10,"2024-11-26T19:30:46.288",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474031,1732649947731,"fUST",164.282969,0.00013973,2,"2024-11-26T19:39:07.731",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474032,1732650000616,"fUST",449.0,0.00029681,120,"2024-11-26T19:40:00.616",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474052,1732650438256,"fUST",-929.49976344,0.00024703,2,"2024-11-26T19:47:18.256",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474053,1732650438294,"fUST",-300.0,0.0002616,2,"2024-11-26T19:47:18.294",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474054,1732650438317,"fUST",-300.0,0.0002616,2,"2024-11-26T19:47:18.317",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474055,1732650438340,"fUST",-2778.33631331,0.00026161,2,"2024-11-26T19:47:18.340",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474056,1732650441096,"fUST",-3864.66368669,0.00026161,2,"2024-11-26T19:47:21.096",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474057,1732650441122,"fUST",-3224.18067828,0.00026162,2,"2024-11-26T19:47:21.122",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474063,1732650617900,"fUST",165.700763,0.00013973,2,"2024-11-26T19:50:17.900",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474075,1732650632547,"fUST",-302.69733596,0.00026031,2,"2024-11-26T19:50:32.547",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474076,1732650632559,"fUST",-258.76563208,0.00026161,2,"2024-11-26T19:50:32.559",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474110,1732650638781,"fUST",-41.23436792,0.00026161,2,"2024-11-26T19:50:38.781",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474113,1732650638791,"fUST",-300.0,0.00026161,2,"2024-11-26T19:50:38.791",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474116,1732650638801,"fUST",-4557.38289575,0.00026162,2,"2024-11-26T19:50:38.801",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474118,1732650638812,"fUST",-17118.43642597,0.00026162,2,"2024-11-26T19:50:38.812",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474119,1732650638821,"fUST",-454.04600394,0.00026292,4,"2024-11-26T19:50:38.821",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474120,1732650638830,"fUST",-163.6914,0.0002637,2,"2024-11-26T19:50:38.830",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474121,1732650638840,"fUST",-660.0,0.00026384,2,"2024-11-26T19:50:38.840",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474122,1732650638849,"fUST",-454.04600394,0.00026552,4,"2024-11-26T19:50:38.849",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474123,1732650638863,"fUST",-454.04600394,0.00026812,4,"2024-11-26T19:50:38.863",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474124,1732650638872,"fUST",-160.0,0.00027,2,"2024-11-26T19:50:38.872",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474125,1732650638881,"fUST",-454.04600394,0.00027072,4,"2024-11-26T19:50:38.881",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474126,1732650638890,"fUST",-277.11064646,0.00027297,2,"2024-11-26T19:50:38.890",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474127,1732650638900,"fUST",-454.04600394,0.00027333,4,"2024-11-26T19:50:38.900",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474128,1732650638910,"fUST",-385.28309869,0.00027397,2,"2024-11-26T19:50:38.910",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474129,1732650638920,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:38.920",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474130,1732650638930,"fUST",-151.53340394,0.00027397,3,"2024-11-26T19:50:38.930",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474131,1732650638942,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:38.942",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474132,1732650638951,"fUST",-523.45874043,0.00027397,3,"2024-11-26T19:50:38.951",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474134,1732650638962,"fUST",-551.00557289,0.00027397,3,"2024-11-26T19:50:38.962",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474136,1732650638972,"fUST",-164.159,0.00027397,16,"2024-11-26T19:50:38.972",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474138,1732650638981,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:38.981",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474140,1732650638991,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:38.991",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474142,1732650639001,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.001",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474144,1732650639010,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.010",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474146,1732650639019,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.019",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474148,1732650639029,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.029",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474150,1732650639038,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.038",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474152,1732650639048,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.048",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474154,1732650639058,"fUST",-167.06636152,0.00027397,3,"2024-11-26T19:50:39.058",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474156,1732650639067,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.067",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474158,1732650639077,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.077",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474160,1732650639086,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.086",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474162,1732650639097,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.097",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474164,1732650639110,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.110",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474166,1732650639119,"fUST",-461.22,0.00027397,3,"2024-11-26T19:50:39.119",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474168,1732650639129,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.129",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474170,1732650639138,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.138",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474172,1732650639148,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.148",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474174,1732650639157,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.157",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474176,1732650639167,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.167",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474178,1732650639176,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.176",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474180,1732650639187,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.187",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474182,1732650639196,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.196",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474184,1732650639206,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.206",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474186,1732650639216,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.216",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474188,1732650639226,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.226",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474190,1732650639235,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.235",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474192,1732650639245,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.245",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474194,1732650639255,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.255",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474196,1732650639265,"fUST",-419.26,0.00027397,3,"2024-11-26T19:50:39.265",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474198,1732650639274,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.274",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474200,1732650639283,"fUST",-292.52057741,0.00027397,3,"2024-11-26T19:50:39.283",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474202,1732650639293,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.293",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474204,1732650639302,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.302",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474206,1732650639312,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.312",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474208,1732650639322,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.322",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474210,1732650639331,"fUST",-640.68,0.00027397,3,"2024-11-26T19:50:39.331",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474212,1732650639341,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.341",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474214,1732650639351,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.351",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474216,1732650639362,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.362",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474218,1732650639372,"fUST",-416.05637727,0.00027397,3,"2024-11-26T19:50:39.372",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474220,1732650639382,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.382",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474222,1732650639391,"fUST",-560.22,0.00027397,3,"2024-11-26T19:50:39.391",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474224,1732650639400,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.400",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474226,1732650639411,"fUST",-369.31,0.00027397,3,"2024-11-26T19:50:39.411",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474228,1732650639420,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.420",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474230,1732650639429,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.429",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474232,1732650639439,"fUST",-638.84981711,0.00027397,3,"2024-11-26T19:50:39.439",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474234,1732650639448,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.448",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474236,1732650639459,"fUST",-408.48,0.00027397,3,"2024-11-26T19:50:39.459",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474238,1732650639469,"fUST",-503.4274978,0.00027397,3,"2024-11-26T19:50:39.469",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474240,1732650639479,"fUST",-247.40083514,0.00027397,3,"2024-11-26T19:50:39.479",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474242,1732650639488,"fUST",-2038.27,0.00027397,3,"2024-11-26T19:50:39.488",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474244,1732650639498,"fUST",-2038.27,0.00027397,3,"2024-11-26T19:50:39.498",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474245,1732650639509,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.509",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474247,1732650639519,"fUST",-2038.27,0.00027397,3,"2024-11-26T19:50:39.519",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474249,1732650639528,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.528",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474251,1732650639538,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.538",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474253,1732650639548,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.548",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474255,1732650639557,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.557",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474257,1732650639567,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.567",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474259,1732650639577,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.577",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474260,1732650639588,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.588",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474263,1732650639599,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.599",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474265,1732650639612,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.612",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474266,1732650639621,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.621",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474268,1732650639630,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.630",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474270,1732650639640,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.640",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474272,1732650639649,"fUST",-367.63,0.00027397,3,"2024-11-26T19:50:39.649",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474274,1732650639659,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.659",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474276,1732650639668,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.668",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474278,1732650639677,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.677",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474280,1732650639687,"fUST",-366.12,0.00027397,3,"2024-11-26T19:50:39.687",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474282,1732650639696,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.696",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474284,1732650639705,"fUST",-220.9156504,0.00027397,3,"2024-11-26T19:50:39.705",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474286,1732650639714,"fUST",-2340.53,0.00027397,3,"2024-11-26T19:50:39.714",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474288,1732650639724,"fUST",-2340.53,0.00027397,3,"2024-11-26T19:50:39.724",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474290,1732650639733,"fUST",-2340.53,0.00027397,3,"2024-11-26T19:50:39.733",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474292,1732650639742,"fUST",-2340.53,0.00027397,3,"2024-11-26T19:50:39.742",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474294,1732650639752,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.752",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474296,1732650639761,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.761",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474298,1732650639772,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.772",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474300,1732650639781,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.781",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474302,1732650639791,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.791",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474304,1732650639801,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.801",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474306,1732650639810,"fUST",-201.49491437,0.00027397,3,"2024-11-26T19:50:39.810",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474308,1732650639819,"fUST",-733.61,0.00027397,3,"2024-11-26T19:50:39.819",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474310,1732650639829,"fUST",-733.61,0.00027397,3,"2024-11-26T19:50:39.829",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474312,1732650639838,"fUST",-733.61,0.00027397,3,"2024-11-26T19:50:39.838",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474314,1732650639847,"fUST",-733.61,0.00027397,3,"2024-11-26T19:50:39.847",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474316,1732650639858,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.858",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474318,1732650639868,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.868",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474320,1732650639878,"fUST",-501.48719661,0.00027397,3,"2024-11-26T19:50:39.878",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474321,1732650639887,"fUST",-150.0,0.00027397,3,"2024-11-26T19:50:39.887",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474324,1732650639898,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.898",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474325,1732650639909,"fUST",-282.65,0.00027397,3,"2024-11-26T19:50:39.909",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474328,1732650639918,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.918",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474330,1732650639930,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.930",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474332,1732650639940,"fUST",-503.1606652,0.00027397,3,"2024-11-26T19:50:39.940",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474333,1732650639950,"fUST",-500.0,0.00027397,3,"2024-11-26T19:50:39.950",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474335,1732650639960,"fUST",-173.53823826,0.00027413,5,"2024-11-26T19:50:39.960",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474337,1732650639970,"fUST",-500.0,0.00027547,5,"2024-11-26T19:50:39.970",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474339,1732650639979,"fUST",-605.39467192,0.00027593,6,"2024-11-26T19:50:39.979",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474341,1732650639989,"fUST",-277.11064645,0.00027647,2,"2024-11-26T19:50:39.989",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474343,1732650639998,"fUST",-387.20473857,0.00027853,6,"2024-11-26T19:50:39.998",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474357,1732650640119,"fUST",-277.11064645,0.00027998,2,"2024-11-26T19:50:40.119",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474359,1732650640136,"fUST",-500.0,0.00028095,5,"2024-11-26T19:50:40.136",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474361,1732650640146,"fUST",-190.25,0.00028301,3,"2024-11-26T19:50:40.146",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474363,1732650640156,"fUST",-570.75,0.00028301,3,"2024-11-26T19:50:40.156",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474365,1732650640167,"fUST",-385.21,0.00028302,10,"2024-11-26T19:50:40.167",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474368,1732650640177,"fUST",-819.83,0.00028302,10,"2024-11-26T19:50:40.177",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474371,1732650640187,"fUST",-420.0,0.00028307,2,"2024-11-26T19:50:40.187",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474374,1732650640197,"fUST",-2340.53,0.00028311,3,"2024-11-26T19:50:40.197",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474377,1732650640208,"fUST",-324.84285744,0.00028311,3,"2024-11-26T19:50:40.208",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474387,1732650640274,"fUST",-175.15714256,0.00028311,3,"2024-11-26T19:50:40.274",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474389,1732650640285,"fUST",-733.61,0.00028311,3,"2024-11-26T19:50:40.285",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474391,1732650640295,"fUST",-500.0,0.00028312,3,"2024-11-26T19:50:40.295",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474393,1732650640304,"fUST",-295.66879441,0.00028312,3,"2024-11-26T19:50:40.304",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474395,1732650640315,"fUST",-500.0,0.00028312,3,"2024-11-26T19:50:40.315",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474397,1732650640325,"fUST",-839.56406303,0.00028312,3,"2024-11-26T19:50:40.325",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474422,1732650640571,"fUST",-301.68679407,0.00027397,3,"2024-11-26T19:50:40.571",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474424,1732650640581,"fUST",-1198.70593697,0.00028312,3,"2024-11-26T19:50:40.581",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474426,1732650640594,"fUST",-2038.27,0.00028312,3,"2024-11-26T19:50:40.594",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474428,1732650640606,"fUST",-500.0,0.00028312,3,"2024-11-26T19:50:40.606",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474430,1732650640615,"fUST",-500.0,0.00028312,3,"2024-11-26T19:50:40.615",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474432,1732650640624,"fUST",-500.0,0.00028312,3,"2024-11-26T19:50:40.624",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474434,1732650640633,"fUST",-500.0,0.00028312,3,"2024-11-26T19:50:40.633",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474436,1732650640643,"fUST",-500.0,0.00028312,3,"2024-11-26T19:50:40.643",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474438,1732650640652,"fUST",-277.11064645,0.00028348,2,"2024-11-26T19:50:40.652",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474440,1732650640662,"fUST",-500.0,0.00028417,3,"2024-11-26T19:50:40.662",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474442,1732650640672,"fUST",-277.11064645,0.00028698,2,"2024-11-26T19:50:40.672",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474444,1732650640683,"fUST",-312.0,0.00028777,2,"2024-11-26T19:50:40.683",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474446,1732650640693,"fUST",-277.11064645,0.00029048,2,"2024-11-26T19:50:40.693",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474448,1732650640705,"fUST",-165.700763,0.00029349,2,"2024-11-26T19:50:40.705",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474450,1732650640714,"fUST",-561.46296804,0.00029374,2,"2024-11-26T19:50:40.714",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474452,1732650640724,"fUST",-277.11064645,0.00029399,2,"2024-11-26T19:50:40.724",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474454,1732650640733,"fUST",-153.84,0.000294,31,"2024-11-26T19:50:40.733",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474456,1732650640742,"fUST",-153.84,0.000294,31,"2024-11-26T19:50:40.742",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474458,1732650640752,"fUST",-153.84,0.000294,31,"2024-11-26T19:50:40.752",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474460,1732650640761,"fUST",-153.84,0.000294,31,"2024-11-26T19:50:40.761",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474462,1732650640771,"fUST",-153.84,0.000294,31,"2024-11-26T19:50:40.771",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474464,1732650640781,"fUST",-153.84,0.000294,31,"2024-11-26T19:50:40.781",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474466,1732650640790,"fUST",-153.84,0.000294,31,"2024-11-26T19:50:40.790",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474468,1732650640799,"fUST",-153.84,0.000294,31,"2024-11-26T19:50:40.799",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474470,1732650640809,"fUST",-151.0,0.00029404,7,"2024-11-26T19:50:40.809",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474472,1732650640819,"fUST",-500.0,0.00029459,3,"2024-11-26T19:50:40.819",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474474,1732650640828,"fUST",-372.78,0.00029459,3,"2024-11-26T19:50:40.828",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474476,1732650640838,"fUST",-2340.53,0.00029467,3,"2024-11-26T19:50:40.838",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474478,1732650640847,"fUST",-733.61,0.00029467,3,"2024-11-26T19:50:40.847",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474480,1732650640857,"fUST",-2038.27,0.00029468,3,"2024-11-26T19:50:40.857",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474482,1732650640867,"fUST",-500.0,0.00029468,3,"2024-11-26T19:50:40.867",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474484,1732650640876,"fUST",-2340.53,0.00029468,3,"2024-11-26T19:50:40.876",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474486,1732650640886,"fUST",-733.61,0.00029468,3,"2024-11-26T19:50:40.886",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474488,1732650640895,"fUST",-500.0,0.00029469,3,"2024-11-26T19:50:40.895",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474490,1732650640904,"fUST",-500.0,0.00029469,3,"2024-11-26T19:50:40.904",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474492,1732650640914,"fUST",-216.75492203,0.00029469,3,"2024-11-26T19:50:40.914",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474494,1732650640923,"fUST",-2038.27,0.00029469,3,"2024-11-26T19:50:40.923",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474496,1732650640932,"fUST",-2038.27,0.00029469,3,"2024-11-26T19:50:40.932",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474498,1732650640941,"fUST",-2038.27,0.00029469,3,"2024-11-26T19:50:40.941",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474500,1732650640951,"fUST",-2038.27,0.00029469,3,"2024-11-26T19:50:40.951",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474502,1732650640960,"fUST",-500.0,0.00029469,3,"2024-11-26T19:50:40.960",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474504,1732650640969,"fUST",-2340.53,0.00029469,3,"2024-11-26T19:50:40.969",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474506,1732650640979,"fUST",-2340.53,0.00029469,3,"2024-11-26T19:50:40.979",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474508,1732650640990,"fUST",-2340.53,0.00029469,3,"2024-11-26T19:50:40.990",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474510,1732650641000,"fUST",-2340.53,0.00029469,3,"2024-11-26T19:50:41.000",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474512,1732650641010,"fUST",-733.61,0.00029469,3,"2024-11-26T19:50:41.010",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474514,1732650641019,"fUST",-733.61,0.00029469,3,"2024-11-26T19:50:41.019",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474516,1732650641029,"fUST",-733.61,0.00029469,3,"2024-11-26T19:50:41.029",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474518,1732650641038,"fUST",-733.61,0.00029469,3,"2024-11-26T19:50:41.038",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474520,1732650641048,"fUST",-90814.50460368,0.0002947,2,"2024-11-26T19:50:41.048",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474522,1732650641057,"fUST",-1565.92,0.000295,2,"2024-11-26T19:50:41.057",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474524,1732650641067,"fUST",-210.914,0.00029535,2,"2024-11-26T19:50:41.067",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474526,1732650641076,"fUST",-150.0,0.00029535,2,"2024-11-26T19:50:41.076",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474528,1732650641086,"fUST",-150.0,0.00029535,2,"2024-11-26T19:50:41.086",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474530,1732650641096,"fUST",-2340.53,0.00029567,3,"2024-11-26T19:50:41.096",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474532,1732650641109,"fUST",-733.61,0.00029567,3,"2024-11-26T19:50:41.109",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474533,1732650641118,"fUST",-2038.27,0.00029568,3,"2024-11-26T19:50:41.118",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474535,1732650641129,"fUST",-173.73565147,0.000296,2,"2024-11-26T19:50:41.129",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474537,1732650641140,"fUST",-151.0,0.00029601,7,"2024-11-26T19:50:41.140",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474539,1732650641149,"fUST",-2038.27,0.00029629,3,"2024-11-26T19:50:41.149",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474541,1732650641158,"fUST",-2500.0,0.00029629,3,"2024-11-26T19:50:41.158",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474543,1732650641168,"fUST",-173.73565147,0.00029637,2,"2024-11-26T19:50:41.168",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474545,1732650641178,"fUST",-2500.0,0.00029638,3,"2024-11-26T19:50:41.178",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474547,1732650641188,"fUST",-1375.40234587,0.00029647,12,"2024-11-26T19:50:41.188",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474549,1732650641197,"fUST",-380.5,0.00029671,3,"2024-11-26T19:50:41.197",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474551,1732650641207,"fUST",-173.73565147,0.00029675,2,"2024-11-26T19:50:41.207",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474553,1732650641217,"fUST",-2340.53,0.00029696,3,"2024-11-26T19:50:41.217",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474555,1732650641226,"fUST",-733.61,0.00029696,3,"2024-11-26T19:50:41.226",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474557,1732650641235,"fUST",-2038.27,0.00029697,3,"2024-11-26T19:50:41.235",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474559,1732650641245,"fUST",-2038.27,0.00029697,3,"2024-11-26T19:50:41.245",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474561,1732650641255,"fUST",-2340.53,0.00029697,3,"2024-11-26T19:50:41.255",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474563,1732650641264,"fUST",-2340.53,0.00029697,3,"2024-11-26T19:50:41.264",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474565,1732650641273,"fUST",-733.61,0.00029697,3,"2024-11-26T19:50:41.273",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474567,1732650641283,"fUST",-733.61,0.00029697,3,"2024-11-26T19:50:41.283",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474569,1732650641293,"fUST",-310.65796141,0.00029698,2,"2024-11-26T19:50:41.293",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474571,1732650641303,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.303",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474573,1732650641314,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.314",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474575,1732650641323,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.323",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474577,1732650641333,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.333",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474579,1732650641343,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.343",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474581,1732650641352,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.352",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474583,1732650641364,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.364",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474585,1732650641374,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.374",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474587,1732650641383,"fUST",-2038.27,0.00029698,3,"2024-11-26T19:50:41.383",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474588,1732650641392,"fUST",-2038.45514119,0.00029698,3,"2024-11-26T19:50:41.392",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474590,1732650641402,"fUST",-2340.53,0.00029698,3,"2024-11-26T19:50:41.402",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474592,1732650641412,"fUST",-2340.53,0.00029698,3,"2024-11-26T19:50:41.412",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474595,1732650641424,"fUST",-2340.53,0.00029698,3,"2024-11-26T19:50:41.424",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474597,1732650641434,"fUST",-2340.53,0.00029698,3,"2024-11-26T19:50:41.434",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474599,1732650641443,"fUST",-2340.53,0.00029698,3,"2024-11-26T19:50:41.443",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474601,1732650641453,"fUST",-2340.53,0.00029698,3,"2024-11-26T19:50:41.453",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474603,1732650641462,"fUST",-2340.53,0.00029698,3,"2024-11-26T19:50:41.462",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474605,1732650641472,"fUST",-2340.53,0.00029698,3,"2024-11-26T19:50:41.472",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474607,1732650641482,"fUST",-2340.71,0.00029698,3,"2024-11-26T19:50:41.482",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474609,1732650641492,"fUST",-733.61,0.00029698,3,"2024-11-26T19:50:41.492",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474611,1732650641501,"fUST",-733.61,0.00029698,3,"2024-11-26T19:50:41.501",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474613,1732650641512,"fUST",-733.61,0.00029698,3,"2024-11-26T19:50:41.512",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474614,1732650641523,"fUST",-733.61,0.00029698,3,"2024-11-26T19:50:41.523",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474616,1732650641533,"fUST",-733.61,0.00029698,3,"2024-11-26T19:50:41.533",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474618,1732650641543,"fUST",-733.61,0.00029698,3,"2024-11-26T19:50:41.543",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474620,1732650641553,"fUST",-733.61,0.00029698,3,"2024-11-26T19:50:41.553",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474622,1732650641562,"fUST",-733.61,0.00029698,3,"2024-11-26T19:50:41.562",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474625,1732650641572,"fUST",-733.62149642,0.00029698,3,"2024-11-26T19:50:41.572",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474626,1732650641583,"fUST",-666.0,0.00029698,2,"2024-11-26T19:50:41.583",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474628,1732650641596,"fUST",-222000.0,0.00029699,2,"2024-11-26T19:50:41.596",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474630,1732650641607,"fUST",-162.9,0.000297,2,"2024-11-26T19:50:41.607",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474632,1732650641617,"fUST",-173.73565147,0.00029712,2,"2024-11-26T19:50:41.617",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474634,1732650641626,"fUST",-277.11064645,0.00029749,2,"2024-11-26T19:50:41.626",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474636,1732650641635,"fUST",-173.73565147,0.00029749,2,"2024-11-26T19:50:41.635",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474637,1732650641644,"fUST",-502.59408877,0.00029776,11,"2024-11-26T19:50:41.644",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474639,1732650641653,"fUST",-3606.34527947,0.00029798,2,"2024-11-26T19:50:41.653",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474641,1732650641663,"fUST",-151.0,0.00029799,7,"2024-11-26T19:50:41.663",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474642,1732650641673,"fUST",-199.71,0.00029799,10,"2024-11-26T19:50:41.673",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474643,1732650641682,"fUST",-150.14,0.00029799,10,"2024-11-26T19:50:41.682",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474644,1732650641691,"fUST",-500.0,0.00029799,10,"2024-11-26T19:50:41.691",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474645,1732650641701,"fUST",-150.17,0.00029799,10,"2024-11-26T19:50:41.701",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474646,1732650641710,"fUST",-150.17,0.00029799,10,"2024-11-26T19:50:41.710",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474647,1732650641719,"fUST",-150.17,0.00029799,2,"2024-11-26T19:50:41.719",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474648,1732650641729,"fUST",-300.224466,0.000298,12,"2024-11-26T19:50:41.729",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474649,1732650641739,"fUST",-151.0,0.000298,16,"2024-11-26T19:50:41.739",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474650,1732650641748,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.748",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474651,1732650641758,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.758",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474652,1732650641767,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.767",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474653,1732650641778,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.778",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474655,1732650641787,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.787",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474657,1732650641796,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.796",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474659,1732650641806,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.806",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474661,1732650641815,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.815",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474662,1732650641824,"fUST",-151.0,0.00029827,7,"2024-11-26T19:50:41.824",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474663,1732650641834,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.834",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474664,1732650641843,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.843",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474665,1732650641852,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.852",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474666,1732650641864,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.864",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474667,1732650641874,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.874",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474668,1732650641883,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.883",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474669,1732650641893,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.893",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474671,1732650641902,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.902",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474672,1732650641911,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.911",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474673,1732650641921,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.921",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474674,1732650641930,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.930",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474675,1732650641939,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.939",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474676,1732650641948,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.948",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474677,1732650641957,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.957",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474678,1732650641967,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.967",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474679,1732650641977,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.977",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474680,1732650641986,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.986",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474681,1732650641995,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:41.995",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474682,1732650642005,"fUST",-215.554718,0.00029848,7,"2024-11-26T19:50:42.005",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474683,1732650642014,"fUST",-215.554709,0.00029848,7,"2024-11-26T19:50:42.014",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474684,1732650642023,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.023",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474685,1732650642032,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.032",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474686,1732650642042,"fUST",-239.795276,0.00029848,7,"2024-11-26T19:50:42.042",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474687,1732650642052,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.052",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474688,1732650642061,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.061",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474689,1732650642070,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.070",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474690,1732650642079,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.079",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474691,1732650642088,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.088",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474692,1732650642098,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.098",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474693,1732650642111,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.111",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474694,1732650642120,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.120",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474695,1732650642130,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.130",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474696,1732650642139,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.139",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474697,1732650642149,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.149",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474698,1732650642159,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.159",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474699,1732650642169,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.169",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474700,1732650642179,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.179",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474701,1732650642188,"fUST",-256.438226,0.00029848,7,"2024-11-26T19:50:42.188",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474702,1732650642198,"fUST",-151.0,0.00029848,7,"2024-11-26T19:50:42.198",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474703,1732650642207,"fUST",-253.072352,0.00029848,7,"2024-11-26T19:50:42.207",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474704,1732650642217,"fUST",-512.43312088,0.00029849,2,"2024-11-26T19:50:42.217",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474705,1732650642226,"fUST",-385.28309869,0.00029849,2,"2024-11-26T19:50:42.226",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474706,1732650642236,"fUST",-385.28309869,0.00029849,2,"2024-11-26T19:50:42.236",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474707,1732650642246,"fUST",-295939.47032498,0.00029849,10,"2024-11-26T19:50:42.246",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474737,1732651339967,"fUST",167.405518,0.00013973,2,"2024-11-26T20:02:19.967",0.0002993,44.81,0.998212387673563,397737842.3027271]
[343474739,1732651627118,"fUST",-5000.0,0.00024703,2,"2024-11-26T20:07:07.118",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474740,1732651627141,"fUST",-235.7522136,0.00024953,2,"2024-11-26T20:07:07.141",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474741,1732651627164,"fUST",-302.66710251,0.00025,2,"2024-11-26T20:07:07.164",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474742,1732651627187,"fUST",-300.0,0.00025062,2,"2024-11-26T20:07:07.187",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474743,1732651627208,"fUST",-787.43567246,0.00025063,2,"2024-11-26T20:07:07.208",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474744,1732651653288,"fUST",-3701.07979754,0.00025063,2,"2024-11-26T20:07:33.288",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474831,1732651838816,"fUST",-553.27090062,0.00025,30,"2024-11-26T20:10:38.816",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474834,1732651838826,"fUST",-267.2450824,0.00025063,2,"2024-11-26T20:10:38.826",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474836,1732651838836,"fUST",-195.08598739,0.00025105,2,"2024-11-26T20:10:38.836",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474838,1732651838846,"fUST",-312.79067075,0.00025105,2,"2024-11-26T20:10:38.846",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474840,1732651838858,"fUST",-206.935092,0.00025127,2,"2024-11-26T20:10:38.858",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474842,1732651838868,"fUST",-1462.86250204,0.0002515,2,"2024-11-26T20:10:38.868",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474845,1732651838878,"fUST",-355.20138037,0.00025205,2,"2024-11-26T20:10:38.878",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474846,1732651838890,"fUST",-300.0,0.00025207,2,"2024-11-26T20:10:38.890",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474848,1732651838900,"fUST",-24900.0,0.00025208,2,"2024-11-26T20:10:38.900",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474850,1732651838909,"fUST",-380.0,0.00025822,2,"2024-11-26T20:10:38.909",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474852,1732651838918,"fUST",-164.0,0.00027,2,"2024-11-26T20:10:38.918",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474854,1732651838931,"fUST",-162.852,0.00027184,15,"2024-11-26T20:10:38.931",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474856,1732651838941,"fUST",-420.0,0.00027302,2,"2024-11-26T20:10:38.941",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474858,1732651838951,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:38.951",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474860,1732651838961,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:38.961",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474862,1732651838970,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:38.970",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474864,1732651838979,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:38.979",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474866,1732651838988,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:38.988",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474868,1732651838999,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:38.999",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474870,1732651839008,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:39.008",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474872,1732651839017,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:39.017",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474874,1732651839027,"fUST",-313.12,0.00027397,3,"2024-11-26T20:10:39.027",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474876,1732651839036,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:39.036",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474878,1732651839048,"fUST",-219.51,0.00027397,3,"2024-11-26T20:10:39.048",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474880,1732651839057,"fUST",-500.0,0.00027397,3,"2024-11-26T20:10:39.057",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474882,1732651839067,"fUST",-500.0,0.0002744,3,"2024-11-26T20:10:39.067",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474884,1732651839076,"fUST",-500.0,0.0002744,3,"2024-11-26T20:10:39.076",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474886,1732651839085,"fUST",-553.27090062,0.00028,30,"2024-11-26T20:10:39.085",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474888,1732651839095,"fUST",-164.0,0.00028767,2,"2024-11-26T20:10:39.095",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474890,1732651839105,"fUST",-301.601,0.00029313,15,"2024-11-26T20:10:39.105",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474892,1732651839115,"fUST",-252.93031416,0.00029331,2,"2024-11-26T20:10:39.115",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474895,1732651839126,"fUST",-6128.45400789,0.00029331,2,"2024-11-26T20:10:39.126",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474896,1732651839137,"fUST",-207.627958,0.00029335,2,"2024-11-26T20:10:39.137",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474898,1732651839147,"fUST",-311.441938,0.00029335,2,"2024-11-26T20:10:39.147",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474901,1732651839161,"fUST",-171.830482,0.00029335,2,"2024-11-26T20:10:39.161",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474903,1732651839171,"fUST",-171.830482,0.00029335,2,"2024-11-26T20:10:39.171",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474905,1732651839180,"fUST",-702.45,0.00029359,10,"2024-11-26T20:10:39.180",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474907,1732651839190,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.190",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474909,1732651839199,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.199",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474911,1732651839209,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.209",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474913,1732651839220,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.220",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474915,1732651839230,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.230",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474917,1732651839239,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.239",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474919,1732651839250,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.250",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474921,1732651839259,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.259",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474923,1732651839268,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.268",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474925,1732651839277,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.277",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474927,1732651839287,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.287",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474929,1732651839296,"fUST",-500.0,0.00029367,3,"2024-11-26T20:10:39.296",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474931,1732651839305,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.305",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474933,1732651839314,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.314",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474935,1732651839325,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.325",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474937,1732651839334,"fUST",-346.16405836,0.00029368,3,"2024-11-26T20:10:39.334",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474939,1732651839343,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.343",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474941,1732651839353,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.353",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474943,1732651839363,"fUST",-611.80277328,0.00029368,3,"2024-11-26T20:10:39.363",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474945,1732651839373,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.373",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474947,1732651839383,"fUST",-430.55,0.00029368,3,"2024-11-26T20:10:39.383",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474949,1732651839394,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.394",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474951,1732651839404,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.404",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474953,1732651839414,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.414",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474955,1732651839425,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.425",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474957,1732651839435,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.435",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474959,1732651839445,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.445",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474960,1732651839455,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.455",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474962,1732651839464,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.464",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474964,1732651839474,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.474",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474966,1732651839484,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.484",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474969,1732651839494,"fUST",-191.57,0.00029368,3,"2024-11-26T20:10:39.494",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474971,1732651839503,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.503",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474973,1732651839514,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.514",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474975,1732651839523,"fUST",-305.16969854,0.00029368,3,"2024-11-26T20:10:39.523",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474977,1732651839532,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.532",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474979,1732651839541,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.541",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474980,1732651839550,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.550",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474983,1732651839560,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.560",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474985,1732651839570,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.570",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474987,1732651839579,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.579",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474988,1732651839588,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.588",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474991,1732651839598,"fUST",-208.50635062,0.00029368,3,"2024-11-26T20:10:39.598",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474993,1732651839607,"fUST",-500.0,0.00029368,3,"2024-11-26T20:10:39.607",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474995,1732651839617,"fUST",-494.7,0.00029368,3,"2024-11-26T20:10:39.617",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474997,1732651839626,"fUST",-45733.22642096,0.00029369,2,"2024-11-26T20:10:39.626",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343474999,1732651839643,"fUST",-17454.44606949,0.00029369,2,"2024-11-26T20:10:39.643",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475097,1732651840601,"fUST",-250.9536878,0.00029369,2,"2024-11-26T20:10:40.601",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475099,1732651840612,"fUST",-1374.99,0.00029369,2,"2024-11-26T20:10:40.612",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475247,1732651843936,"fUST",-157186.38382175,0.00029369,2,"2024-11-26T20:10:43.936",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475248,1732651843947,"fUST",-160.93463707,0.00029373,5,"2024-11-26T20:10:43.947",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475249,1732651843957,"fUST",-500.0,0.00029373,5,"2024-11-26T20:10:43.957",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475250,1732651843968,"fUST",-500.96071574,0.00029373,5,"2024-11-26T20:10:43.968",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475251,1732651843978,"fUST",-432.32858972,0.00029373,5,"2024-11-26T20:10:43.978",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475252,1732651843988,"fUST",-514.45234079,0.00029373,5,"2024-11-26T20:10:43.988",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475253,1732651844114,"fUST",-3000.0,0.000294,2,"2024-11-26T20:10:44.114",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475254,1732651844131,"fUST",-6699.58771373,0.000294,7,"2024-11-26T20:10:44.131",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475255,1732651844144,"fUST",-153.85,0.000294,31,"2024-11-26T20:10:44.144",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475256,1732651844155,"fUST",-153.85,0.000294,31,"2024-11-26T20:10:44.155",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475257,1732651844166,"fUST",-153.85,0.000294,31,"2024-11-26T20:10:44.166",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475258,1732651844176,"fUST",-153.85,0.000294,31,"2024-11-26T20:10:44.176",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475259,1732651844186,"fUST",-153.85,0.000294,31,"2024-11-26T20:10:44.186",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475260,1732651844197,"fUST",-153.85,0.000294,31,"2024-11-26T20:10:44.197",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475261,1732651844207,"fUST",-153.85,0.000294,31,"2024-11-26T20:10:44.207",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475262,1732651844217,"fUST",-5619.77542,0.0002941,2,"2024-11-26T20:10:44.217",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475263,1732651844227,"fUST",-1409.32,0.000295,2,"2024-11-26T20:10:44.227",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475264,1732651844237,"fUST",-150.0,0.0002954,2,"2024-11-26T20:10:44.237",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475265,1732651844246,"fUST",-150.0,0.0002954,2,"2024-11-26T20:10:44.246",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475266,1732651844256,"fUST",-531.0,0.0002954,2,"2024-11-26T20:10:44.256",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475267,1732651844267,"fUST",-1105.0,0.0002954,2,"2024-11-26T20:10:44.267",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475268,1732651844277,"fUST",-2378.0,0.0002954,2,"2024-11-26T20:10:44.277",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475269,1732651844287,"fUST",-587.0,0.00029571,2,"2024-11-26T20:10:44.287",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475270,1732651844296,"fUST",-207.627958,0.00029702,2,"2024-11-26T20:10:44.296",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475271,1732651844306,"fUST",-311.441938,0.00029702,2,"2024-11-26T20:10:44.306",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475272,1732651844316,"fUST",-217.46057299,0.00029846,2,"2024-11-26T20:10:44.316",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475273,1732651844327,"fUST",-151.0,0.00029847,7,"2024-11-26T20:10:44.327",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475274,1732651844336,"fUST",-151.0,0.00029847,7,"2024-11-26T20:10:44.336",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475275,1732651844347,"fUST",-151.0,0.00029847,7,"2024-11-26T20:10:44.347",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475276,1732651844357,"fUST",-151.0,0.00029847,7,"2024-11-26T20:10:44.357",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475277,1732651844367,"fUST",-151.0,0.00029847,7,"2024-11-26T20:10:44.367",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475278,1732651844377,"fUST",-151.0,0.00029847,7,"2024-11-26T20:10:44.377",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475279,1732651844387,"fUST",-151.0,0.00029847,7,"2024-11-26T20:10:44.387",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475280,1732651844398,"fUST",-151.0,0.00029847,7,"2024-11-26T20:10:44.398",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475281,1732651844408,"fUST",-229.413525,0.00029847,7,"2024-11-26T20:10:44.408",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475282,1732651844418,"fUST",-256.21656044,0.00029847,2,"2024-11-26T20:10:44.418",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475283,1732651844427,"fUST",-149929.86348598,0.00029847,10,"2024-11-26T20:10:44.427",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475284,1732651844440,"fUST",-36952.9609852,0.00029847,10,"2024-11-26T20:10:44.440",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475285,1732651844451,"fUST",-1321.89413322,0.00029847,10,"2024-11-26T20:10:44.451",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475286,1732651844462,"fUST",-1827.43103927,0.00029847,10,"2024-11-26T20:10:44.462",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475305,1732651846749,"fUST",-13412.40278222,0.00029847,10,"2024-11-26T20:10:46.749",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475306,1732651846762,"fUST",-2750.7,0.00029847,10,"2024-11-26T20:10:46.762",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475307,1732652148532,"fUST",159.049553,0.00013973,2,"2024-11-26T20:15:48.532",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475309,1732652831195,"fUST",-2883.26314807,0.00024952,2,"2024-11-26T20:27:11.195",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475310,1732652852109,"fUST",-2116.73685193,0.00024952,2,"2024-11-26T20:27:32.109",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475311,1732652852132,"fUST",-472.4136314,0.00025204,2,"2024-11-26T20:27:32.132",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475312,1732652852156,"fUST",-448.61,0.00027061,10,"2024-11-26T20:27:32.156",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475313,1732652852178,"fUST",-373.84,0.00027061,10,"2024-11-26T20:27:32.178",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475314,1732652852204,"fUST",-282.3,0.00027064,10,"2024-11-26T20:27:32.204",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475315,1732652852227,"fUST",-1704.75031302,0.00027071,2,"2024-11-26T20:27:32.227",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475316,1732652854132,"fUST",-618.3948137,0.00027071,2,"2024-11-26T20:27:34.132",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475317,1732652889439,"fUST",163.984159,0.00013973,2,"2024-11-26T20:28:09.439",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475318,1732652929556,"fUST",141664.5849298,0.000109,2,"2024-11-26T20:28:49.556",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475319,1732652972091,"fUST",-294.17750738,0.0002201,16,"2024-11-26T20:29:32.091",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475377,1732653031886,"fUST",-53.91984538,0.0002201,16,"2024-11-26T20:30:31.886",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475379,1732653031896,"fUST",-153.54672734,0.00024853,2,"2024-11-26T20:30:31.896",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475381,1732653031906,"fUST",-1997.7622626,0.00024953,2,"2024-11-26T20:30:31.906",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475385,1732653031944,"fUST",-1332.30755651,0.00024953,2,"2024-11-26T20:30:31.944",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475388,1732653031953,"fUST",-262.294775,0.00025716,2,"2024-11-26T20:30:31.953",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475391,1732653031963,"fUST",-226.08525374,0.00025989,10,"2024-11-26T20:30:31.963",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475394,1732653031974,"fUST",-81.41474626,0.00025989,10,"2024-11-26T20:30:31.974",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475398,1732653031984,"fUST",-350.0,0.00025989,10,"2024-11-26T20:30:31.984",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475399,1732653031993,"fUST",-291.67,0.00025989,10,"2024-11-26T20:30:31.993",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475401,1732653032003,"fUST",-243.06,0.00025989,10,"2024-11-26T20:30:32.003",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475403,1732653032012,"fUST",-300.0,0.00025998,2,"2024-11-26T20:30:32.012",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475405,1732653032022,"fUST",-300.0,0.00025998,2,"2024-11-26T20:30:32.022",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475407,1732653032031,"fUST",-7593.25525374,0.00025999,2,"2024-11-26T20:30:32.031",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475680,1732653038063,"fUST",-202.55,0.00025989,10,"2024-11-26T20:30:38.063",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475681,1732653038073,"fUST",-656.26578796,0.00025999,2,"2024-11-26T20:30:38.073",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475682,1732653038122,"fUST",-390.82960902,0.00025999,2,"2024-11-26T20:30:38.122",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475686,1732653039708,"fUST",-113404.64934928,0.00025999,2,"2024-11-26T20:30:39.708",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475687,1732653039717,"fUST",-8801.27657634,0.00026,30,"2024-11-26T20:30:39.717",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475688,1732653039727,"fUST",-177.08,0.00027076,2,"2024-11-26T20:30:39.727",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475689,1732653039737,"fUST",-210.52129162,0.00027076,2,"2024-11-26T20:30:39.737",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475690,1732653039746,"fUST",-206.9350938,0.00027079,2,"2024-11-26T20:30:39.746",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475691,1732653039756,"fUST",-8815.53070886,0.00027086,2,"2024-11-26T20:30:39.756",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475692,1732653039767,"fUST",-1370.0,0.00027086,2,"2024-11-26T20:30:39.767",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475778,1732653043299,"fUST",-5123.88000003,0.00027086,2,"2024-11-26T20:30:43.299",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475780,1732653043312,"fUST",-9590.58929111,0.00027086,2,"2024-11-26T20:30:43.312",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475782,1732653043322,"fUST",-500.96071574,0.000271,2,"2024-11-26T20:30:43.322",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475784,1732653043332,"fUST",-212.0816479,0.00027251,2,"2024-11-26T20:30:43.332",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475786,1732653043341,"fUST",-860.0,0.00027397,3,"2024-11-26T20:30:43.341",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475788,1732653043350,"fUST",-500.0,0.00027397,3,"2024-11-26T20:30:43.350",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475791,1732653043361,"fUST",-624.54137904,0.00027397,3,"2024-11-26T20:30:43.361",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475793,1732653043370,"fUST",-163.984159,0.00027641,2,"2024-11-26T20:30:43.370",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475795,1732653043379,"fUST",-173.023299,0.0002776,2,"2024-11-26T20:30:43.379",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475797,1732653043389,"fUST",-369.758682,0.0002776,2,"2024-11-26T20:30:43.389",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475799,1732653043398,"fUST",-369.758682,0.00028107,2,"2024-11-26T20:30:43.398",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475801,1732653043407,"fUST",-420.0,0.00028136,2,"2024-11-26T20:30:43.407",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475804,1732653043429,"fUST",-173.023299,0.00028454,2,"2024-11-26T20:30:43.429",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475807,1732653043441,"fUST",-369.758682,0.00028454,2,"2024-11-26T20:30:43.441",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475809,1732653043451,"fUST",-369.758682,0.00028801,2,"2024-11-26T20:30:43.451",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475811,1732653043461,"fUST",-173.023299,0.00029148,2,"2024-11-26T20:30:43.461",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475813,1732653043471,"fUST",-369.758682,0.00029148,2,"2024-11-26T20:30:43.471",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475815,1732653043481,"fUST",-162.852,0.00029255,22,"2024-11-26T20:30:43.481",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343475817,1732653043490,"fUST",-101672.36909999,0.00029269,2,"2024-11-26T20:30:43.490",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476030,1732653045922,"fUST",-45478.69298277,0.00029269,2,"2024-11-26T20:30:45.922",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476032,1732653045934,"fUST",-500.0,0.00029273,5,"2024-11-26T20:30:45.934",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476034,1732653045944,"fUST",-500.0,0.00029273,5,"2024-11-26T20:30:45.944",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476036,1732653045954,"fUST",-160.93463707,0.00029273,5,"2024-11-26T20:30:45.954",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476038,1732653045964,"fUST",-500.0,0.00029273,5,"2024-11-26T20:30:45.964",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476040,1732653045974,"fUST",-514.45234079,0.00029273,5,"2024-11-26T20:30:45.974",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476042,1732653045984,"fUST",-432.32858972,0.00029273,5,"2024-11-26T20:30:45.984",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476044,1732653045994,"fUST",-217.46057299,0.00029299,2,"2024-11-26T20:30:45.994",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476046,1732653046004,"fUST",-256.21656044,0.000293,2,"2024-11-26T20:30:46.004",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476048,1732653046013,"fUST",-179220.93433193,0.000293,5,"2024-11-26T20:30:46.013",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476050,1732653046026,"fUST",-1822.6,0.000293,5,"2024-11-26T20:30:46.026",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476053,1732653046039,"fUST",-9116.0,0.000293,5,"2024-11-26T20:30:46.039",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476055,1732653046050,"fUST",-1074.20131336,0.000293,5,"2024-11-26T20:30:46.050",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476057,1732653046062,"fUST",-1825.2995,0.000293,5,"2024-11-26T20:30:46.062",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476161,1732653558987,"fUST",169.809052,0.00013973,2,"2024-11-26T20:39:18.987",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476163,1732654044142,"fUST",-3737.45116664,0.00023729,2,"2024-11-26T20:47:24.142",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476164,1732654044167,"fUST",-302.69733596,0.00025,2,"2024-11-26T20:47:24.167",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476165,1732654044192,"fUST",-302.69733596,0.0002525,2,"2024-11-26T20:47:24.192",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476166,1732654044214,"fUST",-141.22382315,0.000255,2,"2024-11-26T20:47:24.214",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476167,1732654048269,"fUST",-161.47351281,0.000255,2,"2024-11-26T20:47:28.269",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476168,1732654048292,"fUST",-303.02999457,0.0002575,2,"2024-11-26T20:47:28.292",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476169,1732654048314,"fUST",-322.973279,0.0002618,2,"2024-11-26T20:47:28.314",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476170,1732654048336,"fUST",-322.973279,0.00026865,2,"2024-11-26T20:47:28.336",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476171,1732654048358,"fUST",-300.0,0.00027204,2,"2024-11-26T20:47:28.358",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476172,1732654048381,"fUST",-300.0,0.00027204,2,"2024-11-26T20:47:28.381",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476173,1732654048412,"fUST",-5209.37494273,0.00027204,2,"2024-11-26T20:47:28.412",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476210,1732654235257,"fUST",-196.5998798,0.00026541,2,"2024-11-26T20:50:35.257",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476212,1732654235267,"fUST",-162.853,0.00027205,15,"2024-11-26T20:50:35.267",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476235,1732654235405,"fUST",-135.3771202,0.00027359,2,"2024-11-26T20:50:35.405",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476238,1732654235418,"fUST",-164.6228798,0.00027359,2,"2024-11-26T20:50:35.418",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476240,1732654235427,"fUST",-300.0,0.00027359,2,"2024-11-26T20:50:35.427",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476241,1732654235437,"fUST",-1433.0,0.00027359,2,"2024-11-26T20:50:35.437",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476243,1732654235447,"fUST",-610.14739342,0.0002736,2,"2024-11-26T20:50:35.447",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476245,1732654235459,"fUST",-790.6271117,0.0002736,2,"2024-11-26T20:50:35.459",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476248,1732654235470,"fUST",-1890.15771928,0.0002736,2,"2024-11-26T20:50:35.470",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476251,1732654235482,"fUST",-21609.0677756,0.0002736,2,"2024-11-26T20:50:35.482",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476253,1732654235492,"fUST",-824.16,0.00027397,3,"2024-11-26T20:50:35.492",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476254,1732654235502,"fUST",-824.16,0.00027397,3,"2024-11-26T20:50:35.502",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476256,1732654235515,"fUST",-824.16,0.00027397,3,"2024-11-26T20:50:35.515",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476258,1732654235525,"fUST",-824.16,0.00027397,3,"2024-11-26T20:50:35.525",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476260,1732654235534,"fUST",-824.16,0.00027397,3,"2024-11-26T20:50:35.534",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476262,1732654235544,"fUST",-824.16,0.00027397,3,"2024-11-26T20:50:35.544",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476264,1732654235557,"fUST",-824.16,0.00027397,3,"2024-11-26T20:50:35.557",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476265,1732654235566,"fUST",-157.25379968,0.00027397,3,"2024-11-26T20:50:35.566",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476267,1732654235575,"fUST",-500.0,0.00027397,3,"2024-11-26T20:50:35.575",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476269,1732654235585,"fUST",-500.0,0.00027397,3,"2024-11-26T20:50:35.585",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476271,1732654235594,"fUST",-500.0,0.00027397,3,"2024-11-26T20:50:35.594",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476272,1732654235603,"fUST",-500.0,0.00027397,3,"2024-11-26T20:50:35.603",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476274,1732654235612,"fUST",-500.0,0.00027397,3,"2024-11-26T20:50:35.612",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476276,1732654235621,"fUST",-500.0,0.00027397,3,"2024-11-26T20:50:35.621",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476277,1732654235630,"fUST",-500.0,0.00027397,3,"2024-11-26T20:50:35.630",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476279,1732654235640,"fUST",-500.0,0.00027397,3,"2024-11-26T20:50:35.640",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476281,1732654235649,"fUST",-511.42875569,0.00027397,3,"2024-11-26T20:50:35.649",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476283,1732654235658,"fUST",-322.973279,0.0002755,2,"2024-11-26T20:50:35.658",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476284,1732654235668,"fUST",-451.89796161,0.00028345,2,"2024-11-26T20:50:35.668",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476286,1732654235677,"fUST",-3303.74284037,0.00028564,2,"2024-11-26T20:50:35.677",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476492,1732654240020,"fUST",-2381.85,0.00028564,2,"2024-11-26T20:50:40.020",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476504,1732654240134,"fUST",-282.306,0.00028564,2,"2024-11-26T20:50:40.134",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476819,1732654242974,"fUST",-471.99335163,0.00028564,2,"2024-11-26T20:50:42.974",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476821,1732654242985,"fUST",-451.89796161,0.00028694,2,"2024-11-26T20:50:42.985",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476823,1732654242995,"fUST",-500.0,0.00028701,3,"2024-11-26T20:50:42.995",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476825,1732654243006,"fUST",-500.0,0.00028701,3,"2024-11-26T20:50:43.006",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476827,1732654243015,"fUST",-6439.89219201,0.00028936,2,"2024-11-26T20:50:43.015",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476829,1732654243025,"fUST",-451.89796161,0.00029043,2,"2024-11-26T20:50:43.025",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476832,1732654243035,"fUST",-643.7,0.0002919,3,"2024-11-26T20:50:43.035",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476835,1732654243045,"fUST",-257.9,0.0002919,10,"2024-11-26T20:50:43.045",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476837,1732654243057,"fUST",-214.92,0.0002919,10,"2024-11-26T20:50:43.057",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476840,1732654243067,"fUST",-179.1,0.0002919,10,"2024-11-26T20:50:43.067",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476842,1732654243077,"fUST",-266.32,0.0002919,10,"2024-11-26T20:50:43.077",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476843,1732654243087,"fUST",-500.0,0.00029198,3,"2024-11-26T20:50:43.087",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476845,1732654243096,"fUST",-500.0,0.00029199,3,"2024-11-26T20:50:43.096",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476846,1732654243105,"fUST",-430.55,0.00029199,3,"2024-11-26T20:50:43.105",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476847,1732654243116,"fUST",-500.0,0.00029199,3,"2024-11-26T20:50:43.116",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476848,1732654243126,"fUST",-505.49167327,0.00029199,3,"2024-11-26T20:50:43.126",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476849,1732654243135,"fUST",-500.0,0.00029199,3,"2024-11-26T20:50:43.135",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476850,1732654243145,"fUST",-500.0,0.00029199,3,"2024-11-26T20:50:43.145",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476851,1732654243154,"fUST",-500.0,0.00029199,3,"2024-11-26T20:50:43.154",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476852,1732654243164,"fUST",-500.0,0.00029199,3,"2024-11-26T20:50:43.164",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476853,1732654243174,"fUST",-500.0,0.00029199,3,"2024-11-26T20:50:43.174",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476854,1732654243184,"fUST",-285.0594064,0.00029199,3,"2024-11-26T20:50:43.184",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476855,1732654243193,"fUST",-30864.72805632,0.000292,2,"2024-11-26T20:50:43.193",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476856,1732654243205,"fUST",-4264.67497155,0.000292,2,"2024-11-26T20:50:43.205",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476857,1732654243217,"fUST",-186870.59697213,0.000292,2,"2024-11-26T20:50:43.217",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476858,1732654243227,"fUST",-39107.13489851,0.000292,30,"2024-11-26T20:50:43.227",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476859,1732654243237,"fUST",-177.83227327,0.00029249,2,"2024-11-26T20:50:43.237",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476860,1732654243246,"fUST",-824.16,0.00029268,3,"2024-11-26T20:50:43.246",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476862,1732654243256,"fUST",-824.16,0.00029268,3,"2024-11-26T20:50:43.256",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476863,1732654243266,"fUST",-824.16,0.00029268,3,"2024-11-26T20:50:43.266",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476865,1732654243275,"fUST",-824.16,0.00029268,3,"2024-11-26T20:50:43.275",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476867,1732654243285,"fUST",-824.16,0.00029268,3,"2024-11-26T20:50:43.285",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476870,1732654243296,"fUST",-824.16,0.00029268,3,"2024-11-26T20:50:43.296",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476871,1732654243309,"fUST",-824.16,0.00029268,3,"2024-11-26T20:50:43.309",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476874,1732654243323,"fUST",-824.16,0.00029268,3,"2024-11-26T20:50:43.323",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476876,1732654243333,"fUST",-500.0,0.00029273,5,"2024-11-26T20:50:43.333",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476878,1732654243343,"fUST",-482.26155982,0.00029273,5,"2024-11-26T20:50:43.343",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476880,1732654243352,"fUST",-824.16,0.00029299,3,"2024-11-26T20:50:43.352",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476882,1732654243362,"fUST",-824.16,0.00029299,3,"2024-11-26T20:50:43.362",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476884,1732654243371,"fUST",-824.16,0.00029299,3,"2024-11-26T20:50:43.371",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476886,1732654243380,"fUST",-824.16,0.00029299,3,"2024-11-26T20:50:43.380",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476888,1732654243391,"fUST",-824.16,0.00029299,3,"2024-11-26T20:50:43.391",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476890,1732654243400,"fUST",-824.16,0.00029299,3,"2024-11-26T20:50:43.400",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476892,1732654243409,"fUST",-824.16,0.00029299,3,"2024-11-26T20:50:43.409",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476894,1732654243418,"fUST",-824.16,0.00029299,3,"2024-11-26T20:50:43.418",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476896,1732654243428,"fUST",-824.34471717,0.00029299,3,"2024-11-26T20:50:43.428",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476898,1732654243437,"fUST",-256.21656044,0.000293,2,"2024-11-26T20:50:43.437",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343476900,1732654243447,"fUST",-662815.93623753,0.000293,5,"2024-11-26T20:50:43.447",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343477156,1732654245998,"fUST",-903.9,0.000293,5,"2024-11-26T20:50:45.998",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343477457,1732654261359,"fUST",162.906751,0.00013973,2,"2024-11-26T20:51:01.359",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343477459,1732655024188,"fUST",167.678983,0.00013973,2,"2024-11-26T21:03:44.188",0.0002993,44.26,0.9986192117088567,413026110.5809479]
[343477464,1732655234291,"fUST",-235.7522136,0.00023742,2,"2024-11-26T21:07:14.291",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477465,1732655234315,"fUST",-5000.0,0.00023982,2,"2024-11-26T21:07:14.315",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477466,1732655234338,"fUST",-167.678983,0.00024224,2,"2024-11-26T21:07:14.338",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477467,1732655234363,"fUST",-212.0816479,0.00026891,2,"2024-11-26T21:07:14.363",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477468,1732655234387,"fUST",-300.0,0.00026896,2,"2024-11-26T21:07:14.387",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477469,1732655234410,"fUST",-300.0,0.00026896,2,"2024-11-26T21:07:14.410",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477470,1732655234432,"fUST",-439.73914602,0.00026896,2,"2024-11-26T21:07:14.432",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477471,1732655245141,"fUST",-2433.26085398,0.00026896,2,"2024-11-26T21:07:25.141",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477472,1732655245163,"fUST",-1346.11792998,0.00026899,2,"2024-11-26T21:07:25.163",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477525,1732655432198,"fUST",-233.5582016,0.00026206,2,"2024-11-26T21:10:32.198",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477527,1732655432209,"fUST",-300.0,0.00026898,2,"2024-11-26T21:10:32.209",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477529,1732655432219,"fUST",-23553.88207002,0.00026899,2,"2024-11-26T21:10:32.219",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477531,1732655432230,"fUST",-250.1379852,0.00027397,2,"2024-11-26T21:10:32.230",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477533,1732655432240,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.240",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477535,1732655432250,"fUST",-388.75690732,0.00027397,3,"2024-11-26T21:10:32.250",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477537,1732655432260,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.260",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477539,1732655432270,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.270",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477540,1732655432279,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.279",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477542,1732655432289,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.289",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477544,1732655432299,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.299",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477546,1732655432308,"fUST",-577.10246915,0.00027397,3,"2024-11-26T21:10:32.308",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477548,1732655432319,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.319",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477550,1732655432329,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.329",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477552,1732655432339,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.339",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477554,1732655432348,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.348",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477556,1732655432358,"fUST",-539.00858895,0.00027397,3,"2024-11-26T21:10:32.358",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477557,1732655432368,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.368",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477558,1732655432377,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.377",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477559,1732655432387,"fUST",-500.0,0.00027397,2,"2024-11-26T21:10:32.387",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477560,1732655432397,"fUST",-619.62,0.00027397,3,"2024-11-26T21:10:32.397",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477561,1732655432407,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.407",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477562,1732655432417,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.417",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477563,1732655432426,"fUST",-483.50316313,0.00027397,3,"2024-11-26T21:10:32.426",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477564,1732655432435,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.435",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477565,1732655432445,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.445",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477566,1732655432456,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.456",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477567,1732655432466,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.466",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477568,1732655432476,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.476",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477569,1732655432485,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.485",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477570,1732655432495,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.495",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477571,1732655432504,"fUST",-493.26,0.00027397,3,"2024-11-26T21:10:32.504",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477572,1732655432513,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.513",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477573,1732655432523,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.523",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477574,1732655432534,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.534",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477575,1732655432545,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.545",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477576,1732655432555,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.555",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477577,1732655432565,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.565",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477578,1732655432575,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.575",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477579,1732655432586,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.586",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477580,1732655432595,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.595",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477581,1732655432606,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:32.606",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477582,1732655432615,"fUST",-500.0,0.00027759,3,"2024-11-26T21:10:32.615",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477583,1732655432625,"fUST",-500.0,0.00027759,3,"2024-11-26T21:10:32.625",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477584,1732655432635,"fUST",-500.0,0.00027759,3,"2024-11-26T21:10:32.635",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477585,1732655432645,"fUST",-157.149933,0.0002776,2,"2024-11-26T21:10:32.645",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477586,1732655432657,"fUST",-172.085725,0.0002776,2,"2024-11-26T21:10:32.657",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477587,1732655432666,"fUST",-369.758682,0.0002776,2,"2024-11-26T21:10:32.666",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477588,1732655432677,"fUST",-173.0233,0.0002776,2,"2024-11-26T21:10:32.677",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477589,1732655432686,"fUST",-533.359544,0.0002776,2,"2024-11-26T21:10:32.686",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477590,1732655432696,"fUST",-266.679772,0.0002776,2,"2024-11-26T21:10:32.696",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477591,1732655432706,"fUST",-6050.34278121,0.0002776,2,"2024-11-26T21:10:32.706",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477592,1732655432716,"fUST",-157.149933,0.00028107,2,"2024-11-26T21:10:32.716",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477593,1732655432727,"fUST",-369.758682,0.00028107,2,"2024-11-26T21:10:32.727",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477594,1732655432737,"fUST",-533.359544,0.00028107,2,"2024-11-26T21:10:32.737",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477595,1732655432747,"fUST",-266.679772,0.00028107,2,"2024-11-26T21:10:32.747",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477597,1732655432757,"fUST",-157.149933,0.00028454,2,"2024-11-26T21:10:32.757",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477598,1732655432767,"fUST",-172.085725,0.00028454,2,"2024-11-26T21:10:32.767",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477599,1732655432776,"fUST",-369.758682,0.00028454,2,"2024-11-26T21:10:32.776",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477601,1732655432786,"fUST",-173.0233,0.00028454,2,"2024-11-26T21:10:32.786",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477603,1732655432795,"fUST",-533.359544,0.00028454,2,"2024-11-26T21:10:32.795",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477605,1732655432805,"fUST",-266.679772,0.00028454,2,"2024-11-26T21:10:32.805",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477607,1732655432815,"fUST",-324.19608684,0.00028579,2,"2024-11-26T21:10:32.815",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477609,1732655432825,"fUST",-500.0,0.00028695,3,"2024-11-26T21:10:32.825",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477611,1732655432835,"fUST",-500.0,0.00028695,3,"2024-11-26T21:10:32.835",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477613,1732655432845,"fUST",-500.0,0.00028695,3,"2024-11-26T21:10:32.845",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477615,1732655432854,"fUST",-500.0,0.00028695,3,"2024-11-26T21:10:32.854",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477617,1732655432865,"fUST",-500.0,0.00028695,3,"2024-11-26T21:10:32.865",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477619,1732655432877,"fUST",-619.62,0.00028701,3,"2024-11-26T21:10:32.877",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477621,1732655432899,"fUST",-500.96071574,0.00028743,5,"2024-11-26T21:10:32.899",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477623,1732655432911,"fUST",-500.0,0.000288,3,"2024-11-26T21:10:32.911",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477625,1732655432921,"fUST",-500.0,0.000288,3,"2024-11-26T21:10:32.921",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477627,1732655432930,"fUST",-500.0,0.000288,3,"2024-11-26T21:10:32.930",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477629,1732655432939,"fUST",-500.0,0.000288,3,"2024-11-26T21:10:32.939",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477631,1732655432949,"fUST",-157.149933,0.00028801,2,"2024-11-26T21:10:32.949",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477633,1732655432959,"fUST",-369.758682,0.00028801,2,"2024-11-26T21:10:32.959",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477635,1732655432968,"fUST",-533.359544,0.00028801,2,"2024-11-26T21:10:32.968",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477637,1732655432978,"fUST",-266.679772,0.00028801,2,"2024-11-26T21:10:32.978",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477639,1732655432988,"fUST",-162.852,0.00028801,21,"2024-11-26T21:10:32.988",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477641,1732655432998,"fUST",-500.0,0.00028808,3,"2024-11-26T21:10:32.998",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477642,1732655433007,"fUST",-500.0,0.00028808,3,"2024-11-26T21:10:33.007",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477644,1732655433017,"fUST",-9111.53809408,0.00028934,2,"2024-11-26T21:10:33.017",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477646,1732655433026,"fUST",-500.0,0.0002899,3,"2024-11-26T21:10:33.026",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477648,1732655433036,"fUST",-153.0,0.00029014,30,"2024-11-26T21:10:33.036",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477650,1732655433046,"fUST",-151.0,0.00029082,7,"2024-11-26T21:10:33.046",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477652,1732655433056,"fUST",-420.0,0.00029083,2,"2024-11-26T21:10:33.056",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477654,1732655433067,"fUST",-361.2,0.0002909,3,"2024-11-26T21:10:33.067",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477656,1732655433078,"fUST",-221.94,0.0002909,10,"2024-11-26T21:10:33.078",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477658,1732655433089,"fUST",-514.35690292,0.00029099,3,"2024-11-26T21:10:33.089",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477660,1732655433098,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.098",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477662,1732655433109,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.109",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477664,1732655433119,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.119",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477666,1732655433129,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.129",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477668,1732655433139,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.139",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477669,1732655433151,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.151",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477671,1732655433161,"fUST",-215.8,0.00029099,3,"2024-11-26T21:10:33.161",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477672,1732655433171,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.171",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477674,1732655433181,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.181",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477676,1732655433191,"fUST",-500.0,0.00029099,3,"2024-11-26T21:10:33.191",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477678,1732655433200,"fUST",-18278.98350781,0.000291,2,"2024-11-26T21:10:33.200",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477680,1732655433211,"fUST",-184.95,0.00029138,10,"2024-11-26T21:10:33.211",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477682,1732655433221,"fUST",-157.149933,0.00029148,2,"2024-11-26T21:10:33.221",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477684,1732655433230,"fUST",-172.085725,0.00029148,2,"2024-11-26T21:10:33.230",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477686,1732655433240,"fUST",-369.758682,0.00029148,2,"2024-11-26T21:10:33.240",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477688,1732655433250,"fUST",-173.0233,0.00029148,2,"2024-11-26T21:10:33.250",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477690,1732655433261,"fUST",-533.359544,0.00029148,2,"2024-11-26T21:10:33.261",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477692,1732655433270,"fUST",-266.679772,0.00029148,2,"2024-11-26T21:10:33.270",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477694,1732655433281,"fUST",-302.66710251,0.00029153,8,"2024-11-26T21:10:33.281",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477696,1732655433291,"fUST",-500.0,0.00029197,3,"2024-11-26T21:10:33.291",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477698,1732655433302,"fUST",-611.80277328,0.00029197,3,"2024-11-26T21:10:33.302",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477700,1732655433313,"fUST",-500.0,0.00029197,3,"2024-11-26T21:10:33.313",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477702,1732655433323,"fUST",-500.0,0.00029197,3,"2024-11-26T21:10:33.323",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477704,1732655433332,"fUST",-305.16969854,0.00029197,3,"2024-11-26T21:10:33.332",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477706,1732655433344,"fUST",-324.41381404,0.00029198,2,"2024-11-26T21:10:33.344",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477708,1732655433353,"fUST",-346.16405836,0.00029198,3,"2024-11-26T21:10:33.353",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477710,1732655433364,"fUST",-500.0,0.00029198,3,"2024-11-26T21:10:33.364",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477712,1732655433374,"fUST",-500.0,0.00029198,3,"2024-11-26T21:10:33.374",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477714,1732655433384,"fUST",-500.0,0.00029198,3,"2024-11-26T21:10:33.384",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477716,1732655433394,"fUST",-500.0,0.00029198,3,"2024-11-26T21:10:33.394",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477718,1732655433408,"fUST",-500.0,0.00029198,3,"2024-11-26T21:10:33.408",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477720,1732655433418,"fUST",-500.0,0.00029198,3,"2024-11-26T21:10:33.418",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477722,1732655433428,"fUST",-500.0,0.00029198,2,"2024-11-26T21:10:33.428",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477724,1732655433438,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.438",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477726,1732655433448,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.448",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477728,1732655433457,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.457",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477730,1732655433467,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.467",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477732,1732655433477,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.477",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477734,1732655433487,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.487",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477736,1732655433496,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.496",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477738,1732655433506,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.506",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477740,1732655433516,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.516",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477742,1732655433526,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.526",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477744,1732655433536,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.536",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477746,1732655433546,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.546",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477748,1732655433555,"fUST",-500.0,0.00029199,3,"2024-11-26T21:10:33.555",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477750,1732655433566,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.566",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477752,1732655433576,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.576",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477754,1732655433587,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.587",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477756,1732655433597,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.597",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477758,1732655433607,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.607",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477760,1732655433616,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.616",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477762,1732655433626,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.626",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477764,1732655433636,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.636",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477766,1732655433646,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.646",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477768,1732655433662,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.662",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477770,1732655433675,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.675",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477772,1732655433686,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.686",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477774,1732655433696,"fUST",-619.62,0.00029199,3,"2024-11-26T21:10:33.696",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477776,1732655433705,"fUST",-500.0,0.00029267,3,"2024-11-26T21:10:33.705",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477778,1732655433714,"fUST",-619.62,0.00029267,3,"2024-11-26T21:10:33.714",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477780,1732655433724,"fUST",-151.0,0.00029274,7,"2024-11-26T21:10:33.724",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477782,1732655433734,"fUST",-177.83227327,0.00029295,2,"2024-11-26T21:10:33.734",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477784,1732655433743,"fUST",-500.0,0.00029297,3,"2024-11-26T21:10:33.743",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477786,1732655433753,"fUST",-500.0,0.00029297,3,"2024-11-26T21:10:33.753",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477788,1732655433762,"fUST",-500.0,0.00029298,3,"2024-11-26T21:10:33.762",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477790,1732655433772,"fUST",-500.0,0.00029298,3,"2024-11-26T21:10:33.772",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477792,1732655433781,"fUST",-500.0,0.00029298,3,"2024-11-26T21:10:33.781",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477794,1732655433792,"fUST",-500.0,0.00029298,3,"2024-11-26T21:10:33.792",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477796,1732655433802,"fUST",-251.14160247,0.00029299,3,"2024-11-26T21:10:33.802",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477798,1732655433812,"fUST",-619.62,0.00029299,3,"2024-11-26T21:10:33.812",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477800,1732655433824,"fUST",-619.62,0.00029299,3,"2024-11-26T21:10:33.824",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477802,1732655433834,"fUST",-619.62,0.00029299,3,"2024-11-26T21:10:33.834",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477804,1732655433844,"fUST",-619.62,0.00029299,3,"2024-11-26T21:10:33.844",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477806,1732655433854,"fUST",-619.62,0.00029299,3,"2024-11-26T21:10:33.854",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477808,1732655433864,"fUST",-619.62,0.00029299,3,"2024-11-26T21:10:33.864",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477810,1732655433874,"fUST",-619.62,0.00029299,3,"2024-11-26T21:10:33.874",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477812,1732655433889,"fUST",-619.64471717,0.00029299,3,"2024-11-26T21:10:33.889",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477814,1732655433901,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.901",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477816,1732655433911,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.911",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477818,1732655433921,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.921",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477820,1732655433931,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.931",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477822,1732655433941,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.941",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477824,1732655433951,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.951",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477826,1732655433965,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.965",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477828,1732655433975,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.975",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477830,1732655433986,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.986",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477832,1732655433995,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:33.995",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477834,1732655434005,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.005",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477836,1732655434015,"fUST",-222.2,0.00029299,3,"2024-11-26T21:10:34.015",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477838,1732655434024,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.024",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477840,1732655434034,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.034",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477842,1732655434044,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.044",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477844,1732655434054,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.054",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477846,1732655434064,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.064",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477848,1732655434073,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.073",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477850,1732655434084,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.084",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477852,1732655434093,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.093",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477854,1732655434103,"fUST",-191.57,0.00029299,3,"2024-11-26T21:10:34.103",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477855,1732655434113,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.113",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477856,1732655434123,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.123",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477857,1732655434132,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.132",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477858,1732655434143,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.143",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477859,1732655434158,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.158",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477860,1732655434169,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.169",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477861,1732655434178,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.178",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477862,1732655434201,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.201",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477863,1732655434212,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.212",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477864,1732655434223,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.223",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477865,1732655434233,"fUST",-500.0,0.00029299,3,"2024-11-26T21:10:34.233",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477866,1732655434244,"fUST",-167.51723605,0.00029299,3,"2024-11-26T21:10:34.244",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477867,1732655434254,"fUST",-594.14137904,0.00029299,3,"2024-11-26T21:10:34.254",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477868,1732655434265,"fUST",-1128.10828022,0.000293,2,"2024-11-26T21:10:34.265",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477869,1732655434276,"fUST",-1941338.78403843,0.000293,5,"2024-11-26T21:10:34.276",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477870,1732655434300,"fUST",-5608.52678833,0.000293,5,"2024-11-26T21:10:34.300",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477871,1732655434312,"fUST",-3929.93798885,0.000293,5,"2024-11-26T21:10:34.312",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477959,1732655438696,"fUST",-482.26155982,0.0002775,5,"2024-11-26T21:10:38.696",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477961,1732655438707,"fUST",-154.12,0.0002929,10,"2024-11-26T21:10:38.707",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343477963,1732655438718,"fUST",-11.98641994,0.00029299,2,"2024-11-26T21:10:38.718",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478095,1732655440140,"fUST",-388.22336841,0.00029299,2,"2024-11-26T21:10:40.140",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478098,1732655440153,"fUST",-147.41550126,0.00029299,2,"2024-11-26T21:10:40.153",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478100,1732655440163,"fUST",-171.11782181,0.00029299,2,"2024-11-26T21:10:40.163",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478102,1732655440173,"fUST",-288.10659708,0.00029299,2,"2024-11-26T21:10:40.173",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478104,1732655440183,"fUST",-523.33611486,0.00029299,2,"2024-11-26T21:10:40.183",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478106,1732655440193,"fUST",-51931.56013588,0.000293,5,"2024-11-26T21:10:40.193",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478159,1732655443240,"fUST",-2699.66544729,0.00024953,2,"2024-11-26T21:10:43.240",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478160,1732655443251,"fUST",-500.0,0.00027397,3,"2024-11-26T21:10:43.251",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478161,1732655443261,"fUST",-3677.13080971,0.000293,5,"2024-11-26T21:10:43.261",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478162,1732655443273,"fUST",-158639.89092431,0.000293,5,"2024-11-26T21:10:43.273",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478175,1732655446084,"fUST",-9740.64651119,0.000293,5,"2024-11-26T21:10:46.084",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478176,1732655446146,"fUST",-714.27373382,0.000293,5,"2024-11-26T21:10:46.146",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478177,1732655446160,"fUST",-466562.98039732,0.000293,5,"2024-11-26T21:10:46.160",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478178,1732655446173,"fUST",-453.0,0.000293,5,"2024-11-26T21:10:46.173",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478179,1732655446186,"fUST",-419.81826451,0.000293,5,"2024-11-26T21:10:46.186",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478180,1732655446208,"fUST",-770.64,0.0002929,10,"2024-11-26T21:10:46.208",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478181,1732655446218,"fUST",-45016.07973529,0.000293,5,"2024-11-26T21:10:46.218",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343478182,1732655446233,"fUST",-4615.25902073,0.000293,5,"2024-11-26T21:10:46.233",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479055,1732655755180,"fUST",158.294066,0.00013973,2,"2024-11-26T21:15:55.180",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479078,1732656301926,"fUST",5000.0,0.00022,2,"2024-11-26T21:25:01.926",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479085,1732656436142,"fUST",-158.294066,0.00022174,2,"2024-11-26T21:27:16.142",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479086,1732656436165,"fUST",-342.73272993,0.00025204,2,"2024-11-26T21:27:16.165",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479087,1732656436192,"fUST",-2471.84791572,0.00025526,2,"2024-11-26T21:27:16.192",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479088,1732656448701,"fUST",161.942176,0.00013973,2,"2024-11-26T21:27:28.701",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479089,1732656449110,"fUST",-161.942176,0.00022759,2,"2024-11-26T21:27:29.110",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479090,1732656449132,"fUST",-456.4526377,0.00025526,2,"2024-11-26T21:27:29.132",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479091,1732656451140,"fUST",-5524.31091577,0.00025526,2,"2024-11-26T21:27:31.140",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479098,1732656547088,"fUST",-277.97356952,0.0002201,16,"2024-11-26T21:29:07.088",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479122,1732656632351,"fUST",-16.20393786,0.0002201,16,"2024-11-26T21:30:32.351",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479123,1732656632362,"fUST",-300.0,0.00025089,2,"2024-11-26T21:30:32.362",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479124,1732656632372,"fUST",-300.0,0.00025089,2,"2024-11-26T21:30:32.372",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479125,1732656632382,"fUST",-2323.0,0.00025089,2,"2024-11-26T21:30:32.382",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479126,1732656632392,"fUST",-6218.29606215,0.0002509,2,"2024-11-26T21:30:32.392",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479127,1732656632406,"fUST",-9713.58232272,0.0002509,2,"2024-11-26T21:30:32.406",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479128,1732656632415,"fUST",-16447.38853081,0.00025526,2,"2024-11-26T21:30:32.415",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479129,1732656632426,"fUST",-4755.7605524,0.00025794,2,"2024-11-26T21:30:32.426",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479130,1732656632436,"fUST",-359.40020614,0.00025794,2,"2024-11-26T21:30:32.436",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479131,1732656632445,"fUST",-206.935092,0.00025871,2,"2024-11-26T21:30:32.445",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479132,1732656632455,"fUST",-187.399801,0.00025983,2,"2024-11-26T21:30:32.455",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479134,1732656632464,"fUST",-380.0,0.00025989,2,"2024-11-26T21:30:32.464",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479136,1732656632474,"fUST",-2570.04858077,0.00026,2,"2024-11-26T21:30:32.474",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479138,1732656632484,"fUST",-1886.71195064,0.00026,30,"2024-11-26T21:30:32.484",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479140,1732656632494,"fUST",-187.399801,0.00026668,2,"2024-11-26T21:30:32.494",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479142,1732656632504,"fUST",-195.08598739,0.00026799,2,"2024-11-26T21:30:32.504",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479143,1732656632513,"fUST",-164.0,0.00027,2,"2024-11-26T21:30:32.513",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479144,1732656632524,"fUST",-420.0,0.00027177,2,"2024-11-26T21:30:32.524",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479145,1732656632533,"fUST",-162.852,0.00027347,16,"2024-11-26T21:30:32.533",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479146,1732656632543,"fUST",-187.399801,0.00027353,2,"2024-11-26T21:30:32.543",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479147,1732656632553,"fUST",-500.0,0.00027373,2,"2024-11-26T21:30:32.553",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479148,1732656632563,"fUST",-160.0653048,0.00027373,2,"2024-11-26T21:30:32.563",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479149,1732656632573,"fUST",-241.8168679,0.00027373,2,"2024-11-26T21:30:32.573",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479150,1732656632583,"fUST",-174.01,0.00027387,10,"2024-11-26T21:30:32.583",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479151,1732656632593,"fUST",-308.16,0.00027387,10,"2024-11-26T21:30:32.593",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479152,1732656632602,"fUST",-643.7,0.00027387,3,"2024-11-26T21:30:32.602",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479153,1732656632612,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.612",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479154,1732656632622,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.622",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479155,1732656632632,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.632",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479156,1732656632642,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.642",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479157,1732656632651,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.651",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479158,1732656632662,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.662",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479159,1732656632672,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.672",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479160,1732656632682,"fUST",-509.54499334,0.00027397,3,"2024-11-26T21:30:32.682",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479161,1732656632692,"fUST",-476.87326162,0.00027397,3,"2024-11-26T21:30:32.692",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479162,1732656632702,"fUST",-549.70979865,0.00027397,3,"2024-11-26T21:30:32.702",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479163,1732656632711,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.711",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479164,1732656632721,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.721",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479165,1732656632730,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.730",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479166,1732656632744,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.744",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479167,1732656632753,"fUST",-502.15793627,0.00027397,3,"2024-11-26T21:30:32.753",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479168,1732656632763,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.763",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479169,1732656632772,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.772",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479170,1732656632782,"fUST",-154.78465665,0.00027397,3,"2024-11-26T21:30:32.782",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479171,1732656632791,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.791",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479172,1732656632801,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.801",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479173,1732656632810,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.810",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479174,1732656632819,"fUST",-541.91868956,0.00027397,3,"2024-11-26T21:30:32.819",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479175,1732656632830,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.830",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479176,1732656632840,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.840",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479177,1732656632850,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.850",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479178,1732656632862,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.862",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479179,1732656632872,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.872",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479180,1732656632882,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.882",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479181,1732656632891,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.891",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479182,1732656632901,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.901",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479183,1732656632911,"fUST",-531.45994164,0.00027397,3,"2024-11-26T21:30:32.911",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479184,1732656632922,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.922",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479185,1732656632931,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.931",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479186,1732656632940,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.940",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479187,1732656632950,"fUST",-501.92980776,0.00027397,3,"2024-11-26T21:30:32.950",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479188,1732656632960,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.960",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479189,1732656632969,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.969",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479190,1732656632980,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:32.980",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479191,1732656632992,"fUST",-560.84242202,0.00027397,3,"2024-11-26T21:30:32.992",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479192,1732656633002,"fUST",-552.69118442,0.00027397,3,"2024-11-26T21:30:33.002",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479193,1732656633011,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.011",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479194,1732656633021,"fUST",-511.16367232,0.00027397,3,"2024-11-26T21:30:33.021",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479195,1732656633031,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.031",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479196,1732656633040,"fUST",-648.76,0.00027397,3,"2024-11-26T21:30:33.040",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479197,1732656633050,"fUST",-599.22547013,0.00027397,3,"2024-11-26T21:30:33.050",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479198,1732656633060,"fUST",-228.51063151,0.00027397,3,"2024-11-26T21:30:33.060",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479199,1732656633070,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.070",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479200,1732656633081,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.081",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479201,1732656633091,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.091",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479202,1732656633100,"fUST",-504.13314776,0.00027397,3,"2024-11-26T21:30:33.100",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479203,1732656633111,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.111",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479204,1732656633121,"fUST",-503.48643751,0.00027397,3,"2024-11-26T21:30:33.121",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479205,1732656633131,"fUST",-627.24259559,0.00027397,3,"2024-11-26T21:30:33.131",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479206,1732656633142,"fUST",-501.72179566,0.00027397,3,"2024-11-26T21:30:33.142",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479207,1732656633151,"fUST",-504.92905195,0.00027397,3,"2024-11-26T21:30:33.151",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479208,1732656633161,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.161",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479209,1732656633171,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.171",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479210,1732656633182,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.182",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479211,1732656633192,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.192",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479212,1732656633202,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.202",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479213,1732656633212,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.212",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479214,1732656633222,"fUST",-503.87236723,0.00027397,3,"2024-11-26T21:30:33.222",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479215,1732656633234,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.234",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479216,1732656633245,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.245",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479217,1732656633255,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.255",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479218,1732656633265,"fUST",-514.31470326,0.00027397,3,"2024-11-26T21:30:33.265",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479219,1732656633277,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.277",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479220,1732656633287,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.287",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479221,1732656633296,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.296",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479222,1732656633306,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.306",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479223,1732656633317,"fUST",-586.55,0.00027397,3,"2024-11-26T21:30:33.317",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479224,1732656633326,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.326",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479225,1732656633336,"fUST",-511.03856161,0.00027397,3,"2024-11-26T21:30:33.336",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479226,1732656633346,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.346",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479227,1732656633356,"fUST",-510.8335429,0.00027397,3,"2024-11-26T21:30:33.356",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479228,1732656633366,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.366",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479229,1732656633375,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.375",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479230,1732656633385,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.385",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479231,1732656633395,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.395",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479232,1732656633405,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.405",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479233,1732656633415,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.415",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479234,1732656633425,"fUST",-546.28626098,0.00027397,3,"2024-11-26T21:30:33.425",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479235,1732656633435,"fUST",-548.32549819,0.00027397,3,"2024-11-26T21:30:33.435",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479236,1732656633445,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.445",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479237,1732656633455,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.455",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479238,1732656633465,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.465",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479239,1732656633475,"fUST",-553.46,0.00027397,3,"2024-11-26T21:30:33.475",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479240,1732656633487,"fUST",-516.51338388,0.00027397,3,"2024-11-26T21:30:33.487",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479241,1732656633496,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.496",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479242,1732656633506,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.506",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479243,1732656633515,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.515",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479244,1732656633526,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.526",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479245,1732656633535,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.535",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479246,1732656633545,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.545",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479247,1732656633555,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.555",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479248,1732656633565,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.565",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479249,1732656633575,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.575",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479250,1732656633588,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.588",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479251,1732656633608,"fUST",-535.49303925,0.00027397,3,"2024-11-26T21:30:33.608",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479252,1732656633622,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.622",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479253,1732656633632,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.632",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479254,1732656633642,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.642",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479255,1732656633652,"fUST",-501.0605518,0.00027397,3,"2024-11-26T21:30:33.652",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479256,1732656633662,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.662",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479257,1732656633672,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.672",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479258,1732656633682,"fUST",-505.98850184,0.00027397,3,"2024-11-26T21:30:33.682",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479259,1732656633692,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.692",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479260,1732656633701,"fUST",-550.9055224,0.00027397,3,"2024-11-26T21:30:33.701",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479261,1732656633711,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.711",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479262,1732656633721,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.721",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479263,1732656633731,"fUST",-183.56319965,0.00027397,3,"2024-11-26T21:30:33.731",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479264,1732656633744,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.744",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479265,1732656633762,"fUST",-518.73,0.00027397,3,"2024-11-26T21:30:33.762",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479266,1732656633771,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.771",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479267,1732656633781,"fUST",-368.80909147,0.00027397,3,"2024-11-26T21:30:33.781",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479268,1732656633791,"fUST",-203.90209121,0.00027397,3,"2024-11-26T21:30:33.791",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479269,1732656633800,"fUST",-519.35696224,0.00027397,3,"2024-11-26T21:30:33.800",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479270,1732656633810,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.810",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479271,1732656633820,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.820",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479272,1732656633830,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.830",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479273,1732656633839,"fUST",-337.53475299,0.00027397,3,"2024-11-26T21:30:33.839",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479274,1732656633848,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.848",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479275,1732656633859,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.859",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479276,1732656633868,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.868",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479277,1732656633878,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.878",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479278,1732656633887,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.887",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479279,1732656633896,"fUST",-573.07,0.00027397,3,"2024-11-26T21:30:33.896",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479280,1732656633907,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.907",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479281,1732656633917,"fUST",-501.82278823,0.00027397,3,"2024-11-26T21:30:33.917",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479282,1732656633927,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.927",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479283,1732656633937,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.937",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479284,1732656633947,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.947",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479285,1732656633956,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.956",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479286,1732656633966,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.966",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479287,1732656633976,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.976",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479288,1732656633989,"fUST",-506.32671332,0.00027397,3,"2024-11-26T21:30:33.989",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479289,1732656633998,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:33.998",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479290,1732656634008,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.008",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479291,1732656634018,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.018",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479292,1732656634028,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.028",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479293,1732656634037,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.037",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479294,1732656634047,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.047",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479295,1732656634057,"fUST",-439.60942689,0.00027397,3,"2024-11-26T21:30:34.057",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479296,1732656634066,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.066",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479297,1732656634076,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.076",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479298,1732656634086,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.086",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479299,1732656634096,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.096",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479300,1732656634106,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.106",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479301,1732656634116,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.116",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479302,1732656634126,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.126",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479303,1732656634136,"fUST",-605.70290168,0.00027397,3,"2024-11-26T21:30:34.136",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479304,1732656634146,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.146",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479305,1732656634156,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.156",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479306,1732656634166,"fUST",-614.96569744,0.00027397,3,"2024-11-26T21:30:34.166",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479307,1732656634176,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.176",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479308,1732656634185,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.185",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479309,1732656634195,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.195",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479310,1732656634205,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.205",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479311,1732656634215,"fUST",-506.88720394,0.00027397,3,"2024-11-26T21:30:34.215",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479312,1732656634224,"fUST",-500.22366992,0.00027397,3,"2024-11-26T21:30:34.224",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479313,1732656634237,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.237",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479314,1732656634247,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.247",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479315,1732656634257,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.257",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479316,1732656634267,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.267",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479317,1732656634279,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.279",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479318,1732656634288,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.288",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479319,1732656634298,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.298",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479320,1732656634308,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.308",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479321,1732656634319,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.319",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479322,1732656634329,"fUST",-502.15255354,0.00027397,3,"2024-11-26T21:30:34.329",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479323,1732656634442,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.442",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479324,1732656634453,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.453",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479325,1732656634463,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.463",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479326,1732656634473,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.473",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479327,1732656634483,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.483",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479328,1732656634494,"fUST",-500.93905833,0.00027397,3,"2024-11-26T21:30:34.494",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479329,1732656634503,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.503",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479330,1732656634513,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.513",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479331,1732656634524,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.524",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479332,1732656634533,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.533",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479333,1732656634543,"fUST",-200.5715169,0.00027397,3,"2024-11-26T21:30:34.543",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479334,1732656634552,"fUST",-295.48528183,0.00027397,3,"2024-11-26T21:30:34.552",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479335,1732656634561,"fUST",-507.0333799,0.00027397,3,"2024-11-26T21:30:34.561",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479336,1732656634571,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.571",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479337,1732656634581,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.581",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479338,1732656634591,"fUST",-504.5009296,0.00027397,3,"2024-11-26T21:30:34.591",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479339,1732656634600,"fUST",-501.74391803,0.00027397,3,"2024-11-26T21:30:34.600",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479340,1732656634609,"fUST",-358.89066505,0.00027397,3,"2024-11-26T21:30:34.609",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479341,1732656634619,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.619",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479342,1732656634629,"fUST",-409.58220793,0.00027397,3,"2024-11-26T21:30:34.629",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479343,1732656634638,"fUST",-500.37293896,0.00027397,3,"2024-11-26T21:30:34.638",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479344,1732656634648,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.648",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479345,1732656634659,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.659",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479346,1732656634669,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.669",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479347,1732656634679,"fUST",-500.14516325,0.00027397,3,"2024-11-26T21:30:34.679",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479348,1732656634688,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.688",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479349,1732656634698,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.698",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479350,1732656634708,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.708",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479351,1732656634717,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.717",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479352,1732656634727,"fUST",-562.06975128,0.00027397,3,"2024-11-26T21:30:34.727",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479353,1732656634738,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.738",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479354,1732656634748,"fUST",-582.54,0.00027397,3,"2024-11-26T21:30:34.748",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479355,1732656634757,"fUST",-582.54,0.00027397,3,"2024-11-26T21:30:34.757",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479356,1732656634767,"fUST",-582.54,0.00027397,3,"2024-11-26T21:30:34.767",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479357,1732656634776,"fUST",-500.59483973,0.00027397,3,"2024-11-26T21:30:34.776",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479358,1732656634785,"fUST",-582.54,0.00027397,3,"2024-11-26T21:30:34.785",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479359,1732656634795,"fUST",-582.54,0.00027397,3,"2024-11-26T21:30:34.795",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479360,1732656634805,"fUST",-582.54,0.00027397,3,"2024-11-26T21:30:34.805",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479361,1732656634814,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.814",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479362,1732656634824,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.824",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479363,1732656634833,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.833",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479364,1732656634843,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.843",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479365,1732656634853,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.853",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479366,1732656634863,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.863",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479367,1732656634873,"fUST",-219.51,0.00027397,3,"2024-11-26T21:30:34.873",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479368,1732656634883,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.883",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479369,1732656634899,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.899",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479370,1732656634910,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.910",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479371,1732656634920,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.920",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479372,1732656634930,"fUST",-501.10774319,0.00027397,3,"2024-11-26T21:30:34.930",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479373,1732656634939,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.939",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479374,1732656634949,"fUST",-501.18145406,0.00027397,3,"2024-11-26T21:30:34.949",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479375,1732656634959,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.959",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479376,1732656634968,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.968",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479377,1732656634978,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.978",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479378,1732656634990,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:34.990",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479379,1732656635000,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.000",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479380,1732656635009,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.009",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479381,1732656635018,"fUST",-501.52584224,0.00027397,3,"2024-11-26T21:30:35.018",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479382,1732656635027,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.027",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479383,1732656635036,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.036",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479384,1732656635046,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.046",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479386,1732656635054,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.054",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479388,1732656635064,"fUST",-501.32163251,0.00027397,3,"2024-11-26T21:30:35.064",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479389,1732656635073,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.073",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479391,1732656635082,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.082",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479393,1732656635091,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.091",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479394,1732656635100,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.100",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479396,1732656635109,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.109",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479398,1732656635119,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.119",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479399,1732656635128,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.128",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479400,1732656635138,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.138",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479401,1732656635147,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.147",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479403,1732656635158,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.158",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479405,1732656635167,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.167",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479407,1732656635176,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.176",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479408,1732656635186,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.186",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479409,1732656635196,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.196",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479411,1732656635205,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.205",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479412,1732656635214,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.214",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479413,1732656635224,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.224",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479414,1732656635235,"fUST",-501.04512443,0.00027397,3,"2024-11-26T21:30:35.235",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479415,1732656635245,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.245",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479416,1732656635254,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.254",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479417,1732656635263,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.263",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479418,1732656635273,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.273",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479419,1732656635282,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.282",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479420,1732656635292,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.292",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479421,1732656635302,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.302",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479422,1732656635312,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.312",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479423,1732656635323,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.323",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479424,1732656635333,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.333",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479425,1732656635342,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.342",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479426,1732656635351,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.351",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479427,1732656635361,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.361",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479428,1732656635370,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.370",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479429,1732656635380,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.380",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479430,1732656635389,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.389",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479431,1732656635399,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.399",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479432,1732656635410,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.410",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479433,1732656635420,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.420",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479434,1732656635430,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.430",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479435,1732656635439,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.439",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479436,1732656635450,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.450",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479437,1732656635460,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.460",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479438,1732656635469,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.469",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479439,1732656635479,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.479",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479440,1732656635496,"fUST",-303.89678298,0.00027397,3,"2024-11-26T21:30:35.496",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479441,1732656635506,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.506",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479442,1732656635515,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.515",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479443,1732656635524,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.524",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479444,1732656635534,"fUST",-202.96327716,0.00027397,3,"2024-11-26T21:30:35.534",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479445,1732656635543,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.543",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479446,1732656635553,"fUST",-574.17,0.00027397,3,"2024-11-26T21:30:35.553",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479447,1732656635562,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.562",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479448,1732656635572,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.572",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479449,1732656635581,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.581",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479450,1732656635590,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.590",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479451,1732656635600,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.600",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479452,1732656635609,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.609",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479453,1732656635618,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.618",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479454,1732656635628,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.628",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479455,1732656635637,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.637",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479456,1732656635647,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.647",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479457,1732656635657,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.657",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479458,1732656635666,"fUST",-430.55,0.00027397,3,"2024-11-26T21:30:35.666",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479459,1732656635675,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.675",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479460,1732656635685,"fUST",-504.73194367,0.00027397,3,"2024-11-26T21:30:35.685",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479461,1732656635695,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.695",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479462,1732656635707,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.707",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479463,1732656635717,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.717",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479464,1732656635727,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.727",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479465,1732656635742,"fUST",-910.19,0.00027397,3,"2024-11-26T21:30:35.742",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479466,1732656635751,"fUST",-910.19,0.00027397,3,"2024-11-26T21:30:35.751",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479467,1732656635761,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.761",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479468,1732656635770,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.770",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479469,1732656635779,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.779",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479470,1732656635788,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.788",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479471,1732656635797,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.797",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479472,1732656635807,"fUST",-505.49167327,0.00027397,3,"2024-11-26T21:30:35.807",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479473,1732656635816,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.816",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479474,1732656635827,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.827",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479475,1732656635837,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.837",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479476,1732656635846,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.846",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479477,1732656635857,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.857",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479478,1732656635866,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.866",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479479,1732656635877,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.877",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479480,1732656635887,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.887",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479481,1732656635897,"fUST",-500.65046057,0.00027397,3,"2024-11-26T21:30:35.897",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479482,1732656635906,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.906",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479483,1732656635916,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.916",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479484,1732656635925,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.925",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479485,1732656635935,"fUST",-313.12,0.00027397,3,"2024-11-26T21:30:35.935",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479486,1732656635945,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.945",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479487,1732656635954,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.954",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479488,1732656635964,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.964",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479489,1732656635973,"fUST",-509.19292601,0.00027397,3,"2024-11-26T21:30:35.973",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479490,1732656635988,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:35.988",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479491,1732656636001,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:36.001",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479492,1732656636011,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:36.011",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479493,1732656636021,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:36.021",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479494,1732656636031,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:36.031",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479495,1732656636042,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:36.042",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479496,1732656636052,"fUST",-500.0,0.00027397,3,"2024-11-26T21:30:36.052",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479497,1732656636061,"fUST",-240.0,0.00027598,2,"2024-11-26T21:30:36.061",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479498,1732656636071,"fUST",-582.54,0.00027769,3,"2024-11-26T21:30:36.071",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479499,1732656636082,"fUST",-433.48,0.00027769,3,"2024-11-26T21:30:36.082",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479500,1732656636091,"fUST",-500.0,0.00027769,3,"2024-11-26T21:30:36.091",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479501,1732656636101,"fUST",-500.0,0.00027769,3,"2024-11-26T21:30:36.101",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479502,1732656636110,"fUST",-8032.39180774,0.0002777,2,"2024-11-26T21:30:36.110",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479503,1732656636119,"fUST",-5000.0,0.0002777,2,"2024-11-26T21:30:36.119",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479504,1732656636128,"fUST",-500.0,0.00028694,3,"2024-11-26T21:30:36.128",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479505,1732656636137,"fUST",-611.34,0.00028694,3,"2024-11-26T21:30:36.137",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479506,1732656636147,"fUST",-582.54,0.00028767,3,"2024-11-26T21:30:36.147",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479507,1732656636157,"fUST",-500.0,0.00028767,3,"2024-11-26T21:30:36.157",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479508,1732656636166,"fUST",-164.0,0.00028767,2,"2024-11-26T21:30:36.166",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479509,1732656636176,"fUST",-500.0,0.00028799,3,"2024-11-26T21:30:36.176",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479510,1732656636186,"fUST",-500.0,0.00028799,2,"2024-11-26T21:30:36.186",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479511,1732656636195,"fUST",-910.19,0.00028799,3,"2024-11-26T21:30:36.195",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479512,1732656636204,"fUST",-500.0,0.00028799,3,"2024-11-26T21:30:36.204",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479513,1732656636214,"fUST",-6911.88554364,0.00028882,2,"2024-11-26T21:30:36.214",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479514,1732656636224,"fUST",-500.0,0.00028991,3,"2024-11-26T21:30:36.224",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479515,1732656636242,"fUST",-582.54,0.00029198,3,"2024-11-26T21:30:36.242",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479516,1732656636252,"fUST",-197.0351502,0.00029198,3,"2024-11-26T21:30:36.252",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479517,1732656636262,"fUST",-500.0,0.00029199,3,"2024-11-26T21:30:36.262",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479518,1732656636271,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.271",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479519,1732656636282,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.282",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479520,1732656636291,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.291",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479521,1732656636301,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.301",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479522,1732656636311,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.311",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479523,1732656636320,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.320",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479524,1732656636330,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.330",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479525,1732656636339,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.339",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479526,1732656636348,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.348",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479527,1732656636358,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.358",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479528,1732656636367,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.367",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479529,1732656636377,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.377",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479530,1732656636386,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.386",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479531,1732656636395,"fUST",-582.54,0.00029199,3,"2024-11-26T21:30:36.395",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479532,1732656636405,"fUST",-582.63940641,0.00029199,3,"2024-11-26T21:30:36.405",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479533,1732656636415,"fUST",-500.0,0.00029199,3,"2024-11-26T21:30:36.415",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479534,1732656636424,"fUST",-500.0,0.00029199,3,"2024-11-26T21:30:36.424",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479535,1732656636433,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.433",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479536,1732656636443,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.443",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479537,1732656636452,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.452",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479538,1732656636462,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.462",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479539,1732656636471,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.471",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479540,1732656636481,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.481",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479541,1732656636495,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.495",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479542,1732656636504,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.504",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479543,1732656636513,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.513",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479544,1732656636523,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.523",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479545,1732656636533,"fUST",-910.19,0.00029199,3,"2024-11-26T21:30:36.533",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479546,1732656636542,"fUST",-222000.0,0.000292,2,"2024-11-26T21:30:36.542",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479547,1732656636552,"fUST",-500.0,0.00029273,5,"2024-11-26T21:30:36.552",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479548,1732656636561,"fUST",-500.0,0.00029273,5,"2024-11-26T21:30:36.561",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479549,1732656636571,"fUST",-910.19,0.00029297,3,"2024-11-26T21:30:36.571",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479550,1732656636580,"fUST",-5000.0,0.00029298,7,"2024-11-26T21:30:36.580",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479551,1732656636589,"fUST",-910.19,0.00029298,3,"2024-11-26T21:30:36.589",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479552,1732656636599,"fUST",-910.19,0.00029298,3,"2024-11-26T21:30:36.599",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479553,1732656636608,"fUST",-150.01,0.00029299,2,"2024-11-26T21:30:36.608",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479554,1732656636617,"fUST",-4036.03293722,0.00029299,2,"2024-11-26T21:30:36.617",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479555,1732656636626,"fUST",-152.22240109,0.00029299,2,"2024-11-26T21:30:36.626",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479556,1732656636636,"fUST",-910.19,0.00029299,3,"2024-11-26T21:30:36.636",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479557,1732656636645,"fUST",-910.19,0.00029299,3,"2024-11-26T21:30:36.645",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479558,1732656636655,"fUST",-910.19,0.00029299,3,"2024-11-26T21:30:36.655",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479559,1732656636665,"fUST",-910.19,0.00029299,3,"2024-11-26T21:30:36.665",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479560,1732656636753,"fUST",-910.19,0.00029299,3,"2024-11-26T21:30:36.753",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479561,1732656636763,"fUST",-910.19,0.00029299,3,"2024-11-26T21:30:36.763",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479562,1732656636773,"fUST",-910.39819701,0.00029299,3,"2024-11-26T21:30:36.773",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479563,1732656636782,"fUST",-252207.83689695,0.000293,5,"2024-11-26T21:30:36.782",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479564,1732656636803,"fUST",-3209.76066872,0.000293,5,"2024-11-26T21:30:36.803",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479565,1732656636814,"fUST",-93891.72687028,0.000293,5,"2024-11-26T21:30:36.814",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479566,1732656638355,"fUST",-1027.4929553,0.00025694,2,"2024-11-26T21:30:38.355",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479567,1732656638365,"fUST",-256.8,0.00027387,10,"2024-11-26T21:30:38.365",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479568,1732656638375,"fUST",-26948.06583286,0.000293,5,"2024-11-26T21:30:38.375",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479569,1732656638385,"fUST",-3000.0,0.000294,2,"2024-11-26T21:30:38.385",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479570,1732656638394,"fUST",-7526.69730802,0.000294,7,"2024-11-26T21:30:38.394",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479571,1732656638404,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.404",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479572,1732656638413,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.413",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479573,1732656638423,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.423",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479574,1732656638432,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.432",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479575,1732656638442,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.442",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479576,1732656638451,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.451",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479577,1732656638460,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.460",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479578,1732656638470,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.470",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479579,1732656638479,"fUST",-153.63,0.000294,31,"2024-11-26T21:30:38.479",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479580,1732656638490,"fUST",-3000.0,0.0002941,2,"2024-11-26T21:30:38.490",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479581,1732656638499,"fUST",-3000.0,0.0002942,2,"2024-11-26T21:30:38.499",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479582,1732656638509,"fUST",-3000.0,0.0002943,2,"2024-11-26T21:30:38.509",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479583,1732656638519,"fUST",-587.0,0.00029439,2,"2024-11-26T21:30:38.519",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479584,1732656638529,"fUST",-3000.0,0.0002944,2,"2024-11-26T21:30:38.529",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479585,1732656638538,"fUST",-3000.0,0.0002945,2,"2024-11-26T21:30:38.538",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479586,1732656638547,"fUST",-3000.0,0.0002946,2,"2024-11-26T21:30:38.547",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479587,1732656638556,"fUST",-3000.0,0.0002947,2,"2024-11-26T21:30:38.556",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479588,1732656638566,"fUST",-3303.371374,0.0002948,2,"2024-11-26T21:30:38.566",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479589,1732656638575,"fUST",-151.0,0.00029485,7,"2024-11-26T21:30:38.575",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479590,1732656638584,"fUST",-531.0,0.00029503,2,"2024-11-26T21:30:38.584",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479591,1732656638594,"fUST",-1105.0,0.00029503,2,"2024-11-26T21:30:38.594",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479592,1732656638603,"fUST",-2378.0,0.00029503,2,"2024-11-26T21:30:38.603",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479593,1732656638613,"fUST",-150.0,0.00029517,2,"2024-11-26T21:30:38.613",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479594,1732656638623,"fUST",-153.0,0.00029534,30,"2024-11-26T21:30:38.623",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479595,1732656638633,"fUST",-153.0,0.00029534,30,"2024-11-26T21:30:38.633",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479596,1732656638642,"fUST",-153.0,0.00029534,30,"2024-11-26T21:30:38.642",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479597,1732656638651,"fUST",-153.0,0.00029534,30,"2024-11-26T21:30:38.651",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479598,1732656638661,"fUST",-153.0,0.00029534,30,"2024-11-26T21:30:38.661",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479600,1732656638671,"fUST",-1661.28,0.000296,2,"2024-11-26T21:30:38.671",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479602,1732656638680,"fUST",-300.0,0.000296,14,"2024-11-26T21:30:38.680",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479604,1732656638689,"fUST",-151.0,0.00029667,7,"2024-11-26T21:30:38.689",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479606,1732656638699,"fUST",-17134.59281892,0.000298,10,"2024-11-26T21:30:38.699",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479608,1732656638709,"fUST",-500.0,0.00029821,5,"2024-11-26T21:30:38.709",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479609,1732656638718,"fUST",-151.0,0.00029849,7,"2024-11-26T21:30:38.718",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479610,1732656638727,"fUST",-150.15,0.00029851,7,"2024-11-26T21:30:38.727",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479611,1732656638738,"fUST",-150.15,0.00029851,7,"2024-11-26T21:30:38.738",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479612,1732656638747,"fUST",-500.0,0.00029851,7,"2024-11-26T21:30:38.747",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479613,1732656638756,"fUST",-207.10846405,0.00029851,7,"2024-11-26T21:30:38.756",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479614,1732656638765,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.765",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479615,1732656638774,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.774",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479616,1732656638784,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.784",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479617,1732656638793,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.793",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479618,1732656638802,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.802",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479619,1732656638811,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.811",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479620,1732656638821,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.821",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479621,1732656638830,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.830",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479622,1732656638839,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.839",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479623,1732656638848,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:38.848",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479624,1732656638858,"fUST",-155.148744,0.00029879,7,"2024-11-26T21:30:38.858",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479625,1732656638867,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.867",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479626,1732656638876,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.876",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479627,1732656638886,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.886",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479628,1732656638896,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.896",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479629,1732656638905,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.905",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479630,1732656638915,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.915",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479631,1732656638924,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.924",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479632,1732656638933,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.933",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479633,1732656638943,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.943",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479634,1732656638956,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.956",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479635,1732656638965,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.965",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479636,1732656638974,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.974",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479637,1732656638986,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.986",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479638,1732656638997,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:38.997",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479639,1732656639006,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:39.006",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479640,1732656639015,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:39.015",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479641,1732656639025,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:39.025",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479642,1732656639034,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:39.034",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479643,1732656639044,"fUST",-215.818954,0.00029879,7,"2024-11-26T21:30:39.044",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479644,1732656639053,"fUST",-215.818946,0.00029879,7,"2024-11-26T21:30:39.053",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479645,1732656639064,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.064",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479646,1732656639078,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.078",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479647,1732656639088,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.088",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479648,1732656639100,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.100",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479649,1732656639113,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.113",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479650,1732656639123,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.123",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479651,1732656639132,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.132",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479652,1732656639142,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.142",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479653,1732656639152,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.152",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479654,1732656639161,"fUST",-216.442888,0.00029879,7,"2024-11-26T21:30:39.161",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479655,1732656639171,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.171",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479656,1732656639182,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.182",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479657,1732656639191,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.191",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479658,1732656639200,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.200",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479659,1732656639211,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.211",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479660,1732656639221,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.221",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479661,1732656639230,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.230",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479662,1732656639246,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.246",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479663,1732656639256,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.256",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479664,1732656639265,"fUST",-151.0,0.00029879,7,"2024-11-26T21:30:39.265",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479665,1732656639275,"fUST",-244.0526,0.00029879,7,"2024-11-26T21:30:39.275",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479666,1732656639284,"fUST",-564.05414011,0.00029886,2,"2024-11-26T21:30:39.284",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479667,1732656639296,"fUST",-359.40020614,0.00029886,2,"2024-11-26T21:30:39.296",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479668,1732656639306,"fUST",-359.40020614,0.00029886,2,"2024-11-26T21:30:39.306",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479669,1732656639316,"fUST",-194991.61029279,0.00029887,10,"2024-11-26T21:30:39.316",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479670,1732656639373,"fUST",-1238.0,0.00029887,10,"2024-11-26T21:30:39.373",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479673,1732656640282,"fUST",-1670.12155071,0.00029887,10,"2024-11-26T21:30:40.282",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479674,1732656643252,"fUST",-1027.49295529,0.00026279,2,"2024-11-26T21:30:43.252",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343479675,1732656643261,"fUST",-57490.56637801,0.00029887,10,"2024-11-26T21:30:43.261",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483268,1732657119725,"fUST",3291.8171053,0.0002968,120,"2024-11-26T21:38:39.725",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483269,1732657137619,"fUST",160.556336,0.00013973,2,"2024-11-26T21:38:57.619",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483270,1732657137923,"fUST",160.556336,0.00021661,2,"2024-11-26T21:38:57.923",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483275,1732657634140,"fUST",-3737.45116664,0.00024953,2,"2024-11-26T21:47:14.140",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483276,1732657634163,"fUST",-820.474091,0.00025073,2,"2024-11-26T21:47:14.163",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483277,1732657634185,"fUST",-44.8903027,0.00025758,2,"2024-11-26T21:47:14.185",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483278,1732657647136,"fUST",-306.468567,0.00025071,2,"2024-11-26T21:47:27.136",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483279,1732657647157,"fUST",-775.5837883,0.00025758,2,"2024-11-26T21:47:27.157",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483280,1732657647178,"fUST",-487.62083402,0.00025815,2,"2024-11-26T21:47:27.178",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483281,1732657647199,"fUST",-312.79067075,0.00025915,2,"2024-11-26T21:47:27.199",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483282,1732657647220,"fUST",-2598.2009921,0.00026052,2,"2024-11-26T21:47:27.220",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483283,1732657647248,"fUST",-487.62083401,0.00026079,2,"2024-11-26T21:47:27.248",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483284,1732657647271,"fUST",-300.0,0.0002611,2,"2024-11-26T21:47:27.271",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483285,1732657647293,"fUST",-1511.98791269,0.0002611,2,"2024-11-26T21:47:27.293",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483295,1732657832528,"fUST",-162.54027801,0.00026013,2,"2024-11-26T21:50:32.528",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483296,1732657832538,"fUST",-910.40962733,0.00026043,2,"2024-11-26T21:50:32.538",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483297,1732657832548,"fUST",-300.0,0.00026112,2,"2024-11-26T21:50:32.548",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483298,1732657832558,"fUST",-300.0,0.00026112,2,"2024-11-26T21:50:32.558",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483299,1732657832573,"fUST",-3697.0,0.00026112,2,"2024-11-26T21:50:32.573",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483300,1732657832586,"fUST",-4484.20306534,0.00026113,2,"2024-11-26T21:50:32.586",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483301,1732657832599,"fUST",-5729.60176008,0.00026114,2,"2024-11-26T21:50:32.599",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483302,1732657832624,"fUST",-19170.39823992,0.00026114,2,"2024-11-26T21:50:32.624",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483303,1732657832636,"fUST",-162.540278,0.00026178,2,"2024-11-26T21:50:32.636",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483304,1732657832652,"fUST",-162.540278,0.00026343,2,"2024-11-26T21:50:32.652",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483305,1732657832666,"fUST",-820.474091,0.00026443,2,"2024-11-26T21:50:32.666",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483306,1732657832678,"fUST",-910.40962732,0.00026578,2,"2024-11-26T21:50:32.678",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483307,1732657832690,"fUST",-910.40962732,0.00027113,2,"2024-11-26T21:50:32.690",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483308,1732657832701,"fUST",-214.0,0.00027387,10,"2024-11-26T21:50:32.701",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483309,1732657832715,"fUST",-155.68374399,0.00027397,2,"2024-11-26T21:50:32.715",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483310,1732657832727,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.727",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483311,1732657832738,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.738",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483312,1732657832750,"fUST",-152.26642683,0.00027397,3,"2024-11-26T21:50:32.750",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483313,1732657832762,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.762",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483314,1732657832774,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.774",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483315,1732657832787,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.787",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483316,1732657832800,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.800",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483317,1732657832814,"fUST",-500.4423719,0.00027397,3,"2024-11-26T21:50:32.814",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483318,1732657832826,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.826",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483319,1732657832837,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.837",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483320,1732657832850,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.850",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483321,1732657832866,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.866",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483322,1732657832879,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.879",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483323,1732657832891,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.891",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483324,1732657832903,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.903",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483325,1732657832916,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.916",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483326,1732657832928,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.928",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483327,1732657832939,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.939",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483328,1732657832952,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.952",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483329,1732657832963,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.963",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483330,1732657832975,"fUST",-173.72,0.00027397,3,"2024-11-26T21:50:32.975",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483331,1732657832987,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:32.987",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483332,1732657833000,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.000",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483333,1732657833012,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.012",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483334,1732657833024,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.024",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483335,1732657833037,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.037",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483336,1732657833051,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.051",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483337,1732657833065,"fUST",-163.76431461,0.00027397,3,"2024-11-26T21:50:33.065",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483338,1732657833077,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.077",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483339,1732657833089,"fUST",-183.16,0.00027397,3,"2024-11-26T21:50:33.089",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483340,1732657833102,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.102",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483341,1732657833119,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.119",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483342,1732657833132,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.132",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483343,1732657833142,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.142",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483344,1732657833153,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.153",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483345,1732657833164,"fUST",-162.853,0.00027397,16,"2024-11-26T21:50:33.164",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483346,1732657833175,"fUST",-600.98578332,0.00027397,3,"2024-11-26T21:50:33.175",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483347,1732657833187,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.187",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483348,1732657833200,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.200",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483349,1732657833211,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.211",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483350,1732657833223,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.223",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483351,1732657833236,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.236",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483352,1732657833248,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.248",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483353,1732657833261,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.261",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483354,1732657833272,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.272",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483355,1732657833284,"fUST",-620.69,0.00027397,3,"2024-11-26T21:50:33.284",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483356,1732657833296,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.296",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483357,1732657833308,"fUST",-500.0,0.00027397,2,"2024-11-26T21:50:33.308",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483358,1732657833319,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.319",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483359,1732657833332,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.332",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483360,1732657833343,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.343",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483361,1732657833358,"fUST",-369.92139839,0.00027397,3,"2024-11-26T21:50:33.358",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483362,1732657833376,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.376",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483363,1732657833390,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.390",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483364,1732657833405,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.405",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483365,1732657833417,"fUST",-549.19,0.00027397,3,"2024-11-26T21:50:33.417",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483366,1732657833429,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.429",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483367,1732657833442,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.442",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483368,1732657833452,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.452",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483369,1732657833462,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.462",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483370,1732657833472,"fUST",-512.25,0.00027397,3,"2024-11-26T21:50:33.472",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483371,1732657833483,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.483",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483372,1732657833494,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.494",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483373,1732657833505,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.505",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483374,1732657833518,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.518",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483375,1732657833530,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.530",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483376,1732657833542,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.542",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483377,1732657833554,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.554",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483378,1732657833567,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.567",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483379,1732657833580,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.580",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483380,1732657833593,"fUST",-527.96753815,0.00027397,3,"2024-11-26T21:50:33.593",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483381,1732657833605,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.605",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483382,1732657833621,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.621",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483383,1732657833632,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.632",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483384,1732657833644,"fUST",-321.75649891,0.00027397,3,"2024-11-26T21:50:33.644",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483385,1732657833656,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.656",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483386,1732657833668,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.668",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483387,1732657833680,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.680",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483388,1732657833691,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.691",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483389,1732657833704,"fUST",-217.93,0.00027397,3,"2024-11-26T21:50:33.704",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483390,1732657833718,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.718",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483391,1732657833729,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.729",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483392,1732657833741,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.741",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483393,1732657833753,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.753",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483394,1732657833764,"fUST",-601.48495516,0.00027397,3,"2024-11-26T21:50:33.764",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483395,1732657833776,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.776",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483396,1732657833787,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.787",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483397,1732657833798,"fUST",-639.4582706,0.00027397,3,"2024-11-26T21:50:33.798",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483398,1732657833811,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.811",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483399,1732657833823,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.823",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483400,1732657833835,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.835",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483401,1732657833847,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.847",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483402,1732657833860,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.860",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483403,1732657833871,"fUST",-504.98011515,0.00027397,3,"2024-11-26T21:50:33.871",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483404,1732657833883,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.883",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483405,1732657833894,"fUST",-523.45027506,0.00027397,3,"2024-11-26T21:50:33.894",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483406,1732657833905,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.905",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483407,1732657833916,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.916",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483408,1732657833928,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.928",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483409,1732657833939,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.939",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483410,1732657833964,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:33.964",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483411,1732657833980,"fUST",-629.42,0.00027397,3,"2024-11-26T21:50:33.980",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483412,1732657833992,"fUST",-537.48480624,0.00027397,3,"2024-11-26T21:50:33.992",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483413,1732657834006,"fUST",-501.22589495,0.00027397,3,"2024-11-26T21:50:34.006",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483414,1732657834018,"fUST",-550.10275565,0.00027397,3,"2024-11-26T21:50:34.018",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483415,1732657834031,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.031",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483416,1732657834044,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.044",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483417,1732657834220,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.220",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483418,1732657834231,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.231",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483419,1732657834241,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.241",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483420,1732657834252,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.252",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483421,1732657834262,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.262",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483422,1732657834272,"fUST",-537.51,0.00027397,3,"2024-11-26T21:50:34.272",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483423,1732657834282,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.282",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483424,1732657834293,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.293",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483425,1732657834302,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.302",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483426,1732657834312,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.312",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483427,1732657834322,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.322",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483428,1732657834331,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.331",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483429,1732657834341,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.341",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483430,1732657834354,"fUST",-583.20773139,0.00027397,3,"2024-11-26T21:50:34.354",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483431,1732657834368,"fUST",-502.32,0.00027397,3,"2024-11-26T21:50:34.368",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483432,1732657834380,"fUST",-502.32,0.00027397,3,"2024-11-26T21:50:34.380",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483433,1732657834390,"fUST",-502.32,0.00027397,3,"2024-11-26T21:50:34.390",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483434,1732657834399,"fUST",-502.32,0.00027397,3,"2024-11-26T21:50:34.399",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483435,1732657834410,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.410",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483436,1732657834420,"fUST",-405.80060746,0.00027397,3,"2024-11-26T21:50:34.420",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483437,1732657834430,"fUST",-185.71611984,0.00027397,3,"2024-11-26T21:50:34.430",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483438,1732657834440,"fUST",-500.0,0.00027397,10,"2024-11-26T21:50:34.440",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483439,1732657834450,"fUST",-200.0,0.00027397,3,"2024-11-26T21:50:34.450",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483440,1732657834460,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.460",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483441,1732657834470,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.470",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483442,1732657834479,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.479",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483443,1732657834489,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.489",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483444,1732657834499,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.499",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483445,1732657834510,"fUST",-458.27658123,0.00027397,3,"2024-11-26T21:50:34.510",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483446,1732657834519,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.519",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483447,1732657834529,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.529",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483448,1732657834539,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.539",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483449,1732657834548,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.548",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483450,1732657834558,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.558",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483451,1732657834568,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.568",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483452,1732657834578,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.578",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483453,1732657834588,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.588",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483454,1732657834597,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.597",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483455,1732657834611,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.611",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483456,1732657834621,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.621",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483457,1732657834630,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.630",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483458,1732657834641,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.641",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483459,1732657834650,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.650",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483460,1732657834660,"fUST",-508.58,0.00027397,3,"2024-11-26T21:50:34.660",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483461,1732657834670,"fUST",-386.27168299,0.00027397,3,"2024-11-26T21:50:34.670",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483462,1732657834680,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.680",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483463,1732657834690,"fUST",-502.1,0.00027397,3,"2024-11-26T21:50:34.690",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483464,1732657834701,"fUST",-361.63,0.00027397,3,"2024-11-26T21:50:34.701",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483465,1732657834711,"fUST",-537.18,0.00027397,3,"2024-11-26T21:50:34.711",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483466,1732657834720,"fUST",-570.17,0.00027397,3,"2024-11-26T21:50:34.720",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483467,1732657834730,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.730",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483468,1732657834740,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.740",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483469,1732657834750,"fUST",-545.8,0.00027397,3,"2024-11-26T21:50:34.750",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483470,1732657834759,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.759",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483471,1732657834769,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.769",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483472,1732657834779,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.779",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483473,1732657834788,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.788",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483474,1732657834798,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.798",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483475,1732657834807,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.807",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483476,1732657834817,"fUST",-511.34,0.00027397,3,"2024-11-26T21:50:34.817",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483477,1732657834827,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.827",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483478,1732657834838,"fUST",-201.91,0.00027397,3,"2024-11-26T21:50:34.838",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483479,1732657834847,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.847",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483480,1732657834860,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.860",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483481,1732657834870,"fUST",-154.63828917,0.00027397,3,"2024-11-26T21:50:34.870",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483482,1732657834880,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.880",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483483,1732657834891,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.891",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483484,1732657834900,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.900",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483485,1732657834910,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.910",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483486,1732657834921,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.921",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483487,1732657834931,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.931",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483488,1732657834940,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.940",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483489,1732657834951,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.951",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483490,1732657834961,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.961",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483491,1732657834971,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.971",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483492,1732657834981,"fUST",-510.48,0.00027397,3,"2024-11-26T21:50:34.981",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483493,1732657834991,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:34.991",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483494,1732657835001,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.001",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483495,1732657835011,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.011",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483496,1732657835021,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.021",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483497,1732657835030,"fUST",-541.71,0.00027397,3,"2024-11-26T21:50:35.030",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483498,1732657835040,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.040",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483499,1732657835050,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.050",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483500,1732657835060,"fUST",-170.48509883,0.00027397,3,"2024-11-26T21:50:35.060",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483501,1732657835069,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.069",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483502,1732657835080,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.080",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483503,1732657835090,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.090",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483504,1732657835101,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.101",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483505,1732657835113,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.113",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483506,1732657835122,"fUST",-508.09685521,0.00027397,3,"2024-11-26T21:50:35.122",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483507,1732657835131,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.131",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483508,1732657835141,"fUST",-501.70088862,0.00027397,3,"2024-11-26T21:50:35.141",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483509,1732657835151,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.151",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483510,1732657835160,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.160",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483511,1732657835169,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.169",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483512,1732657835179,"fUST",-500.0,0.00027397,3,"2024-11-26T21:50:35.179",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483513,1732657835190,"fUST",-152.0,0.00027407,2,"2024-11-26T21:50:35.190",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483514,1732657835201,"fUST",-910.40962732,0.00027648,2,"2024-11-26T21:50:35.201",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483515,1732657835211,"fUST",-500.0,0.00027698,7,"2024-11-26T21:50:35.211",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483516,1732657835220,"fUST",-500.0,0.00027698,7,"2024-11-26T21:50:35.220",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483517,1732657835229,"fUST",-499.1696486,0.00027698,7,"2024-11-26T21:50:35.229",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483518,1732657835239,"fUST",-910.40962732,0.00028184,2,"2024-11-26T21:50:35.239",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483519,1732657835249,"fUST",-420.0,0.00028256,2,"2024-11-26T21:50:35.249",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483520,1732657835259,"fUST",-153.0,0.00028575,30,"2024-11-26T21:50:35.259",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483521,1732657835268,"fUST",-910.40962732,0.00028719,2,"2024-11-26T21:50:35.268",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483522,1732657835279,"fUST",-300.0,0.00028723,2,"2024-11-26T21:50:35.279",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483523,1732657835290,"fUST",-910.40962732,0.00029254,2,"2024-11-26T21:50:35.290",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483524,1732657835301,"fUST",-160.556336,0.00029349,2,"2024-11-26T21:50:35.301",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483525,1732657835311,"fUST",-502.32,0.0002938,3,"2024-11-26T21:50:35.311",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483526,1732657835321,"fUST",-6774.02757722,0.000294,7,"2024-11-26T21:50:35.321",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483527,1732657835330,"fUST",-153.64,0.000294,31,"2024-11-26T21:50:35.330",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483528,1732657835341,"fUST",-153.64,0.000294,31,"2024-11-26T21:50:35.341",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483529,1732657835351,"fUST",-153.64,0.000294,31,"2024-11-26T21:50:35.351",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483530,1732657835363,"fUST",-153.64,0.000294,31,"2024-11-26T21:50:35.363",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483531,1732657835373,"fUST",-153.64,0.000294,31,"2024-11-26T21:50:35.373",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483532,1732657835384,"fUST",-153.64,0.000294,31,"2024-11-26T21:50:35.384",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483533,1732657835393,"fUST",-153.64,0.000294,31,"2024-11-26T21:50:35.393",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483534,1732657835403,"fUST",-153.64,0.000294,31,"2024-11-26T21:50:35.403",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483535,1732657835413,"fUST",-756.7433399,0.00029532,8,"2024-11-26T21:50:35.413",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483536,1732657835423,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.423",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483537,1732657835432,"fUST",-154.00603963,0.00029555,2,"2024-11-26T21:50:35.432",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483538,1732657835442,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.442",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483539,1732657835451,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.451",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483540,1732657835461,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.461",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483541,1732657835472,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.472",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483542,1732657835481,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.481",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483543,1732657835491,"fUST",-500.63809363,0.00029555,2,"2024-11-26T21:50:35.491",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483544,1732657835501,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.501",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483545,1732657835511,"fUST",-386.91012939,0.00029555,2,"2024-11-26T21:50:35.511",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483546,1732657835520,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.520",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483547,1732657835531,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:35.531",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483548,1732657835541,"fUST",-474.95841361,0.00029555,2,"2024-11-26T21:50:35.541",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483549,1732657835551,"fUST",-276.21883612,0.00029555,2,"2024-11-26T21:50:35.551",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483550,1732657835560,"fUST",-150.0,0.00029558,2,"2024-11-26T21:50:35.560",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483551,1732657835570,"fUST",-531.0,0.00029558,2,"2024-11-26T21:50:35.570",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483552,1732657835579,"fUST",-1103.0,0.00029558,2,"2024-11-26T21:50:35.579",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483553,1732657835588,"fUST",-2378.0,0.00029558,2,"2024-11-26T21:50:35.588",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483554,1732657835598,"fUST",-1585.38,0.000296,2,"2024-11-26T21:50:35.598",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483555,1732657835608,"fUST",-330.7224101,0.00029689,2,"2024-11-26T21:50:35.608",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483556,1732657835624,"fUST",-330.72241007,0.00029714,2,"2024-11-26T21:50:35.624",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483557,1732657835634,"fUST",-330.72241007,0.00029739,2,"2024-11-26T21:50:35.634",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483558,1732657835643,"fUST",-330.72241007,0.00029764,2,"2024-11-26T21:50:35.643",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483559,1732657835655,"fUST",-502.32,0.00029785,3,"2024-11-26T21:50:35.655",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483560,1732657835664,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.664",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483561,1732657835673,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.673",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483562,1732657835683,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.683",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483563,1732657835694,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.694",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483564,1732657835704,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.704",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483565,1732657835714,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.714",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483566,1732657835724,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.724",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483567,1732657835733,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.733",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483568,1732657835742,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.742",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483569,1732657835751,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.751",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483570,1732657835765,"fUST",-502.32,0.00029786,3,"2024-11-26T21:50:35.765",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483571,1732657835775,"fUST",-126001.59245523,0.00029787,2,"2024-11-26T21:50:35.775",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483622,1732657838681,"fUST",-308.4744446,0.00029555,2,"2024-11-26T21:50:38.681",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483624,1732657838692,"fUST",-500.0,0.00029555,2,"2024-11-26T21:50:38.692",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483626,1732657838702,"fUST",-178.33,0.00029777,10,"2024-11-26T21:50:38.702",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483628,1732657838712,"fUST",-13885.5012684,0.00029787,2,"2024-11-26T21:50:38.712",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483632,1732657838741,"fUST",-9178.57663768,0.00029787,2,"2024-11-26T21:50:38.741",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483824,1732657840759,"fUST",-72934.32963869,0.00029787,2,"2024-11-26T21:50:40.759",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483826,1732657840770,"fUST",-330.72241007,0.00029789,2,"2024-11-26T21:50:40.770",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483828,1732657840779,"fUST",-910.40962732,0.00029789,2,"2024-11-26T21:50:40.779",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483830,1732657840790,"fUST",-454.37866255,0.00029828,8,"2024-11-26T21:50:40.790",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483832,1732657840800,"fUST",-502.32,0.00029839,3,"2024-11-26T21:50:40.800",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483834,1732657840810,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.810",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483836,1732657840820,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.820",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483838,1732657840829,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.829",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483839,1732657840838,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.838",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483841,1732657840848,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.848",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483843,1732657840858,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.858",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483845,1732657840872,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.872",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483847,1732657840882,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.882",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483849,1732657840891,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.891",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483850,1732657840900,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.900",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483852,1732657840910,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.910",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483854,1732657840920,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:40.920",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483856,1732657840930,"fUST",-159.721064,0.0002984,7,"2024-11-26T21:50:40.930",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483858,1732657840939,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:40.939",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483860,1732657840949,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:40.949",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483861,1732657840959,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:40.959",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483863,1732657840969,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:40.969",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483865,1732657840980,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:40.980",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483867,1732657840989,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:40.989",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483868,1732657840999,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:40.999",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483870,1732657841009,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.009",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483872,1732657841018,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.018",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483874,1732657841028,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.028",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483876,1732657841038,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.038",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483878,1732657841047,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.047",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483879,1732657841056,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.056",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483881,1732657841066,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.066",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483883,1732657841075,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.075",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483885,1732657841085,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.085",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483887,1732657841094,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.094",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483889,1732657841105,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.105",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483890,1732657841119,"fUST",-329.298769,0.0002984,7,"2024-11-26T21:50:41.119",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483892,1732657841128,"fUST",-329.29877,0.0002984,7,"2024-11-26T21:50:41.128",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483894,1732657841138,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:41.138",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483896,1732657841148,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:41.148",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483898,1732657841157,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:41.157",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483900,1732657841167,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:41.167",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483901,1732657841176,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:41.176",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483903,1732657841185,"fUST",-151.0,0.0002984,7,"2024-11-26T21:50:41.185",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483905,1732657841195,"fUST",-289.038708,0.0002984,7,"2024-11-26T21:50:41.195",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483907,1732657841205,"fUST",-4036.03293721,0.00029885,2,"2024-11-26T21:50:41.205",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483909,1732657841215,"fUST",-502.32,0.00029886,3,"2024-11-26T21:50:41.215",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483910,1732657841224,"fUST",-152.143134,0.00029887,7,"2024-11-26T21:50:41.224",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483912,1732657841233,"fUST",-151.0,0.00029887,7,"2024-11-26T21:50:41.233",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483914,1732657841243,"fUST",-186.83499,0.00029887,7,"2024-11-26T21:50:41.243",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483916,1732657841253,"fUST",-151.0,0.00029887,7,"2024-11-26T21:50:41.253",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483918,1732657841263,"fUST",-151.0,0.00029887,7,"2024-11-26T21:50:41.263",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483920,1732657841272,"fUST",-151.0,0.00029887,7,"2024-11-26T21:50:41.272",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483921,1732657841282,"fUST",-168.686256,0.00029887,7,"2024-11-26T21:50:41.282",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483923,1732657841292,"fUST",-151.0,0.00029887,7,"2024-11-26T21:50:41.292",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483925,1732657841302,"fUST",-151.0,0.00029887,7,"2024-11-26T21:50:41.302",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483927,1732657841311,"fUST",-151.0,0.00029887,7,"2024-11-26T21:50:41.311",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483929,1732657841321,"fUST",-213.059496,0.00029887,7,"2024-11-26T21:50:41.321",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483931,1732657841330,"fUST",-155.123807,0.00029887,7,"2024-11-26T21:50:41.330",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483932,1732657841339,"fUST",-156.06048075,0.00029887,10,"2024-11-26T21:50:41.339",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483934,1732657841349,"fUST",-150.15,0.00029887,10,"2024-11-26T21:50:41.349",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483936,1732657841358,"fUST",-500.0,0.00029887,10,"2024-11-26T21:50:41.358",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483938,1732657841370,"fUST",-502.32,0.00029888,3,"2024-11-26T21:50:41.370",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483940,1732657841379,"fUST",-502.32,0.00029888,3,"2024-11-26T21:50:41.379",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483942,1732657841389,"fUST",-502.32,0.00029888,3,"2024-11-26T21:50:41.389",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483944,1732657841399,"fUST",-502.32,0.00029888,3,"2024-11-26T21:50:41.399",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483945,1732657841409,"fUST",-502.49,0.00029888,3,"2024-11-26T21:50:41.409",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483947,1732657841419,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.419",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483949,1732657841429,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.429",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483951,1732657841438,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.438",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483953,1732657841447,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.447",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483955,1732657841457,"fUST",-288.587169,0.00029889,7,"2024-11-26T21:50:41.457",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483956,1732657841467,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.467",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483958,1732657841476,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.476",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483960,1732657841486,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.486",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483962,1732657841495,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.495",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483964,1732657841504,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.504",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483965,1732657841514,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.514",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483967,1732657841524,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.524",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483977,1732657841623,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.623",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483978,1732657841634,"fUST",-273.738274,0.00029889,7,"2024-11-26T21:50:41.634",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483980,1732657841644,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.644",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483982,1732657841654,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.654",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483984,1732657841664,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:41.664",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343483986,1732657841674,"fUST",-69.21272801,0.00029889,7,"2024-11-26T21:50:41.674",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484267,1732657845015,"fUST",-81.78727199,0.00029889,7,"2024-11-26T21:50:45.015",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484270,1732657845026,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.026",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484272,1732657845036,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.036",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484274,1732657845046,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.046",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484276,1732657845055,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.055",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484278,1732657845066,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.066",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484280,1732657845075,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.075",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484283,1732657845085,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.085",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484285,1732657845095,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.095",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484289,1732657845106,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.106",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484290,1732657845117,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.117",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484292,1732657845127,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.127",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484294,1732657845136,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.136",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484297,1732657845146,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.146",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484299,1732657845156,"fUST",-276.076616,0.00029889,7,"2024-11-26T21:50:45.156",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484301,1732657845166,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.166",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484303,1732657845176,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.176",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484305,1732657845185,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.185",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484307,1732657845194,"fUST",-299.43702,0.00029889,7,"2024-11-26T21:50:45.194",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484309,1732657845204,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.204",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484311,1732657845213,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.213",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484313,1732657845222,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.222",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484315,1732657845232,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.232",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484317,1732657845241,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.241",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484318,1732657845250,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.250",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484320,1732657845260,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.260",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484322,1732657845270,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.270",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484324,1732657845279,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.279",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484326,1732657845289,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.289",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484328,1732657845298,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.298",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484330,1732657845308,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.308",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484332,1732657845318,"fUST",-213.962436,0.00029889,7,"2024-11-26T21:50:45.318",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484334,1732657845328,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.328",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484336,1732657845338,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.338",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484338,1732657845347,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.347",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484340,1732657845357,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.357",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484342,1732657845369,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.369",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484344,1732657845378,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.378",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484346,1732657845387,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.387",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484348,1732657845397,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.397",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484350,1732657845407,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.407",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484352,1732657845416,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.416",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484354,1732657845425,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.425",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484356,1732657845434,"fUST",-263.721029,0.00029889,7,"2024-11-26T21:50:45.434",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484358,1732657845443,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.443",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484360,1732657845452,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.452",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484362,1732657845461,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.461",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484364,1732657845471,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.471",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484366,1732657845479,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.479",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484368,1732657845489,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.489",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484370,1732657845499,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.499",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484372,1732657845508,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.508",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484374,1732657845517,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.517",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484376,1732657845526,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.526",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484378,1732657845536,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.536",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484380,1732657845545,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.545",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484382,1732657845555,"fUST",-232.171282,0.00029889,7,"2024-11-26T21:50:45.555",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484384,1732657845565,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.565",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484386,1732657845574,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.574",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484388,1732657845584,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.584",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484390,1732657845593,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.593",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484392,1732657845603,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.603",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484394,1732657845614,"fUST",-193.4893,0.00029889,7,"2024-11-26T21:50:45.614",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484396,1732657845627,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.627",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484397,1732657845637,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.637",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484400,1732657845646,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.646",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484401,1732657845656,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.656",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484403,1732657845667,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:45.667",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484405,1732657845676,"fUST",-209.33079,0.00029889,7,"2024-11-26T21:50:45.676",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484408,1732657845686,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.686",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484409,1732657845697,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.697",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484411,1732657845707,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.707",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484414,1732657845718,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.718",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484416,1732657845727,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.727",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484417,1732657845737,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.737",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484420,1732657845747,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.747",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484421,1732657845757,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.757",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484424,1732657845766,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.766",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484425,1732657845776,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.776",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484427,1732657845786,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.786",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484429,1732657845796,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.796",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484431,1732657845806,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.806",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484434,1732657845816,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.816",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484436,1732657845826,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.826",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484437,1732657845835,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.835",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484439,1732657845844,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.844",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484441,1732657845854,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.854",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484445,1732657845864,"fUST",-578.979188,0.00029889,7,"2024-11-26T21:50:45.864",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484447,1732657845878,"fUST",-578.979183,0.00029889,7,"2024-11-26T21:50:45.878",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484449,1732657845888,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.888",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484451,1732657845897,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.897",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484453,1732657845906,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.906",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484455,1732657845917,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.917",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484457,1732657845926,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.926",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484459,1732657845935,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.935",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484461,1732657845944,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.944",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484463,1732657845953,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.953",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484465,1732657845963,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.963",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484467,1732657845972,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.972",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484469,1732657845981,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.981",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484471,1732657845990,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:45.990",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484473,1732657846000,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:46.000",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484475,1732657846009,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:46.009",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484478,1732657846018,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:46.018",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484482,1732657846027,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:46.027",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484485,1732657846037,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:46.037",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484487,1732657846047,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:46.047",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484489,1732657846057,"fUST",-255.28939,0.00029889,7,"2024-11-26T21:50:46.057",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484491,1732657846066,"fUST",-255.289395,0.00029889,7,"2024-11-26T21:50:46.066",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484493,1732657846076,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.076",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484495,1732657846085,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.085",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484497,1732657846094,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.094",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484499,1732657846105,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.105",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484501,1732657846114,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.114",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484503,1732657846128,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.128",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484505,1732657846137,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.137",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484507,1732657846147,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.147",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484509,1732657846156,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.156",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484511,1732657846166,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.166",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484513,1732657846175,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.175",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484514,1732657846184,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.184",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484517,1732657846194,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.194",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484519,1732657846204,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.204",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484521,1732657846213,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.213",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484523,1732657846223,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.223",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484524,1732657846232,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.232",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484527,1732657846242,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.242",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484528,1732657846251,"fUST",-170.95218,0.00029889,7,"2024-11-26T21:50:46.251",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484529,1732657846260,"fUST",-170.952184,0.00029889,7,"2024-11-26T21:50:46.260",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484530,1732657846271,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.271",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484531,1732657846281,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.281",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484532,1732657846290,"fUST",-296.853474,0.00029889,7,"2024-11-26T21:50:46.290",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484533,1732657846299,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.299",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484534,1732657846310,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.310",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484535,1732657846319,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.319",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484536,1732657846328,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.328",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484537,1732657846338,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.338",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484538,1732657846348,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.348",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484539,1732657846357,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.357",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484540,1732657846368,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.368",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484541,1732657846381,"fUST",-151.0,0.00029889,7,"2024-11-26T21:50:46.381",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484542,1732657846391,"fUST",-212.89352,0.00029889,7,"2024-11-26T21:50:46.391",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484543,1732657846400,"fUST",-293.084184,0.00029889,7,"2024-11-26T21:50:46.400",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484544,1732657846410,"fUST",-282.02707005,0.00029889,2,"2024-11-26T21:50:46.410",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484545,1732657846420,"fUST",-177287.1384733,0.00029889,10,"2024-11-26T21:50:46.420",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484549,1732657846472,"fUST",-3319.41526072,0.00029889,10,"2024-11-26T21:50:46.472",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484559,1732657846555,"fUST",-10096.28406354,0.00029889,10,"2024-11-26T21:50:46.555",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343484562,1732657846568,"fUST",-2904.42135011,0.00029889,10,"2024-11-26T21:50:46.568",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343486009,1732657932549,"fUST",163.554451,0.00013973,2,"2024-11-26T21:52:12.549",0.0002993,44.31,0.9982685044036109,411880606.5992296]
[343486013,1732658715454,"fUST",166.818058,0.00013973,2,"2024-11-26T22:05:15.454",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486017,1732658827149,"fUST",-166.818058,0.00022174,2,"2024-11-26T22:07:07.149",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486018,1732658827177,"fUST",-5000.0,0.00022307,2,"2024-11-26T22:07:07.177",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486019,1732658827199,"fUST",-235.7522136,0.00022532,2,"2024-11-26T22:07:07.199",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486020,1732658827220,"fUST",-355.20138037,0.00022759,2,"2024-11-26T22:07:07.220",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486021,1732658827242,"fUST",-909.98249939,0.00025471,2,"2024-11-26T22:07:07.242",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486022,1732658850136,"fUST",-3861.7224616,0.00025471,2,"2024-11-26T22:07:30.136",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486115,1732659039132,"fUST",-300.0,0.00025469,2,"2024-11-26T22:10:39.132",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486117,1732659039142,"fUST",-270.00975429,0.0002547,2,"2024-11-26T22:10:39.142",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486495,1732659045098,"fUST",-29.99024571,0.0002547,2,"2024-11-26T22:10:45.098",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486496,1732659045111,"fUST",-876.00975429,0.0002547,2,"2024-11-26T22:10:45.111",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486497,1732659045226,"fUST",-1996.99024571,0.0002547,2,"2024-11-26T22:10:45.226",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486501,1732659045240,"fUST",-20128.29503901,0.00025471,2,"2024-11-26T22:10:45.240",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486503,1732659045250,"fUST",-165.0,0.00027,2,"2024-11-26T22:10:45.250",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486505,1732659045260,"fUST",-164.833155,0.00027395,2,"2024-11-26T22:10:45.260",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486507,1732659045270,"fUST",-420.0,0.00027579,2,"2024-11-26T22:10:45.270",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486509,1732659045280,"fUST",-162.853,0.0002773,17,"2024-11-26T22:10:45.280",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486511,1732659045290,"fUST",-500.0,0.00027731,3,"2024-11-26T22:10:45.290",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486513,1732659045302,"fUST",-533.142381,0.0002776,2,"2024-11-26T22:10:45.302",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486515,1732659045313,"fUST",-172.135066,0.0002776,2,"2024-11-26T22:10:45.313",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486517,1732659045323,"fUST",-533.142381,0.00028107,2,"2024-11-26T22:10:45.323",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486519,1732659045333,"fUST",-533.142381,0.00028454,2,"2024-11-26T22:10:45.333",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486521,1732659045343,"fUST",-165.0,0.00028767,2,"2024-11-26T22:10:45.343",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486523,1732659045353,"fUST",-533.142381,0.00028801,2,"2024-11-26T22:10:45.353",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486525,1732659045365,"fUST",-275.1,0.000289,2,"2024-11-26T22:10:45.365",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486527,1732659045375,"fUST",-533.142381,0.00029148,2,"2024-11-26T22:10:45.375",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486529,1732659045385,"fUST",-150.0,0.000294,2,"2024-11-26T22:10:45.385",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486531,1732659045395,"fUST",-6096.62481949,0.000294,7,"2024-11-26T22:10:45.395",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486533,1732659045404,"fUST",-153.65,0.000294,31,"2024-11-26T22:10:45.404",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486535,1732659045414,"fUST",-153.65,0.000294,31,"2024-11-26T22:10:45.414",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486537,1732659045424,"fUST",-153.65,0.000294,31,"2024-11-26T22:10:45.424",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486539,1732659045434,"fUST",-153.65,0.000294,31,"2024-11-26T22:10:45.434",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486542,1732659045444,"fUST",-153.65,0.000294,31,"2024-11-26T22:10:45.444",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486544,1732659045454,"fUST",-153.65,0.000294,31,"2024-11-26T22:10:45.454",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486546,1732659045464,"fUST",-153.65,0.000294,31,"2024-11-26T22:10:45.464",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486547,1732659045473,"fUST",-150.173,0.00029558,2,"2024-11-26T22:10:45.473",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486548,1732659045483,"fUST",-150.0,0.00029558,2,"2024-11-26T22:10:45.483",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486549,1732659045492,"fUST",-1426.84,0.000296,2,"2024-11-26T22:10:45.492",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486550,1732659045502,"fUST",-1000.0,0.00029681,2,"2024-11-26T22:10:45.502",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486551,1732659045511,"fUST",-1000.0,0.00029681,2,"2024-11-26T22:10:45.511",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486552,1732659045521,"fUST",-1000.0,0.00029681,2,"2024-11-26T22:10:45.521",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486553,1732659045533,"fUST",-1000.0,0.00029681,2,"2024-11-26T22:10:45.533",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486554,1732659045544,"fUST",-1000.0,0.00029681,2,"2024-11-26T22:10:45.544",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486555,1732659045554,"fUST",-1000.0,0.00029681,2,"2024-11-26T22:10:45.554",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486556,1732659045569,"fUST",-787.37416535,0.00029681,2,"2024-11-26T22:10:45.569",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486557,1732659045579,"fUST",-301.803,0.00029682,15,"2024-11-26T22:10:45.579",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486558,1732659045589,"fUST",-891.69,0.00029779,10,"2024-11-26T22:10:45.589",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486559,1732659045599,"fUST",-200.94160495,0.00029788,2,"2024-11-26T22:10:45.599",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486560,1732659045609,"fUST",-197.35764846,0.00029788,2,"2024-11-26T22:10:45.609",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486561,1732659045621,"fUST",-166.73756596,0.00029788,2,"2024-11-26T22:10:45.621",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486562,1732659045631,"fUST",-180.29455822,0.00029789,3,"2024-11-26T22:10:45.631",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486563,1732659045640,"fUST",-132761.49686778,0.00029789,2,"2024-11-26T22:10:45.640",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486564,1732659045651,"fUST",-587.0,0.00029863,2,"2024-11-26T22:10:45.651",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486565,1732659045661,"fUST",-151.0,0.00029889,7,"2024-11-26T22:10:45.661",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486566,1732659045671,"fUST",-282.02707006,0.00029892,2,"2024-11-26T22:10:45.671",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486567,1732659045682,"fUST",-151.0,0.00029892,7,"2024-11-26T22:10:45.682",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486568,1732659045692,"fUST",-151.0,0.00029892,7,"2024-11-26T22:10:45.692",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486569,1732659045702,"fUST",-151.0,0.00029892,7,"2024-11-26T22:10:45.702",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486570,1732659045712,"fUST",-151.0,0.00029892,7,"2024-11-26T22:10:45.712",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486571,1732659045721,"fUST",-151.0,0.00029892,7,"2024-11-26T22:10:45.721",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486572,1732659045730,"fUST",-151.0,0.00029892,7,"2024-11-26T22:10:45.730",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486573,1732659045740,"fUST",-167.05342504,0.00029892,7,"2024-11-26T22:10:45.740",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486574,1732659045750,"fUST",-500.0,0.00029892,7,"2024-11-26T22:10:45.750",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486575,1732659045760,"fUST",-258330.56246605,0.00029892,10,"2024-11-26T22:10:45.760",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486584,1732659683307,"fUST",161.563959,0.00013973,2,"2024-11-26T22:21:23.307",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486585,1732659683543,"fUST",161.563959,0.00021209,2,"2024-11-26T22:21:23.543",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486597,1732660031110,"fUST",-182.654711,0.00027162,2,"2024-11-26T22:27:11.110",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486598,1732660031133,"fUST",-435.7401027,0.00027397,3,"2024-11-26T22:27:11.133",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486599,1732660035095,"fUST",-121.97459503,0.00027397,3,"2024-11-26T22:27:15.095",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486600,1732660035117,"fUST",-235.7522136,0.00027397,3,"2024-11-26T22:27:15.117",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486601,1732660035141,"fUST",-160.046354,0.00027556,2,"2024-11-26T22:27:15.141",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486602,1732660035162,"fUST",-160.046354,0.00028241,2,"2024-11-26T22:27:15.162",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486603,1732660035184,"fUST",-191.2916861,0.00028335,2,"2024-11-26T22:27:15.184",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486604,1732660035207,"fUST",-300.0,0.00028395,2,"2024-11-26T22:27:15.207",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486605,1732660035229,"fUST",-300.0,0.00028395,2,"2024-11-26T22:27:15.229",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486606,1732660035261,"fUST",-1775.0,0.00028395,2,"2024-11-26T22:27:15.261",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486607,1732660035291,"fUST",-500.0,0.00028396,3,"2024-11-26T22:27:15.291",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486608,1732660035314,"fUST",-500.0,0.00028396,3,"2024-11-26T22:27:15.314",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486609,1732660035337,"fUST",-500.0,0.00028396,3,"2024-11-26T22:27:15.337",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486610,1732660035361,"fUST",-500.0,0.00028396,3,"2024-11-26T22:27:15.361",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486611,1732660035385,"fUST",-394.5440366,0.00028396,3,"2024-11-26T22:27:15.385",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486612,1732660049123,"fUST",-302.2459634,0.00028396,3,"2024-11-26T22:27:29.123",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486613,1732660049148,"fUST",-500.0,0.00028396,3,"2024-11-26T22:27:29.148",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486614,1732660049171,"fUST",-500.0,0.00028396,3,"2024-11-26T22:27:29.171",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486615,1732660049193,"fUST",-1759.51352324,0.00028397,2,"2024-11-26T22:27:29.193",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486618,1732660091844,"fUST",6498.1140515,0.00021,2,"2024-11-26T22:28:11.844",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486628,1732660121529,"fUST",2644.25,0.00020377,2,"2024-11-26T22:28:41.529",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486632,1732660206057,"fUST",5000.0,0.00020121,2,"2024-11-26T22:30:06.057",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486648,1732660231839,"fUST",-277.97356952,0.0002201,16,"2024-11-26T22:30:31.839",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486649,1732660231850,"fUST",-500.0,0.0002496,7,"2024-11-26T22:30:31.850",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486650,1732660231863,"fUST",-500.0,0.00025782,7,"2024-11-26T22:30:31.863",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486651,1732660231872,"fUST",-2273.07293742,0.00026,30,"2024-11-26T22:30:31.872",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486652,1732660231882,"fUST",-521.2454557,0.00027839,2,"2024-11-26T22:30:31.882",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486653,1732660231892,"fUST",-191.2916861,0.00028345,2,"2024-11-26T22:30:31.892",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486654,1732660231902,"fUST",-300.0,0.00028395,2,"2024-11-26T22:30:31.902",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486655,1732660231911,"fUST",-492.27,0.00028396,3,"2024-11-26T22:30:31.911",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486656,1732660231922,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:31.922",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486657,1732660231934,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:31.934",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486658,1732660231943,"fUST",-83.99007804,0.00028396,3,"2024-11-26T22:30:31.943",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486661,1732660231957,"fUST",-416.00992196,0.00028396,3,"2024-11-26T22:30:31.957",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486663,1732660231967,"fUST",-202.89007808,0.00028396,3,"2024-11-26T22:30:31.967",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486665,1732660231979,"fUST",-297.10992192,0.00028396,3,"2024-11-26T22:30:31.979",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486667,1732660231989,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:31.989",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486669,1732660231998,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:31.998",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486670,1732660232008,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:32.008",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486671,1732660232019,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:32.019",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486672,1732660232029,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:32.029",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486673,1732660232039,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:32.039",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486674,1732660232049,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:32.049",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486675,1732660232060,"fUST",-667.76,0.00028396,3,"2024-11-26T22:30:32.060",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486676,1732660232070,"fUST",-246.65,0.00028396,3,"2024-11-26T22:30:32.070",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486677,1732660232080,"fUST",-4508.07972807,0.00028397,2,"2024-11-26T22:30:32.080",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486719,1732660238154,"fUST",-500.0,0.00027426,7,"2024-11-26T22:30:38.154",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343486721,1732660238164,"fUST",-115.44818142,0.00028396,3,"2024-11-26T22:30:38.164",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487177,1732660242819,"fUST",-254.40801842,0.00028396,3,"2024-11-26T22:30:42.819",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487179,1732660242829,"fUST",-500.0,0.00028396,3,"2024-11-26T22:30:42.829",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487181,1732660242838,"fUST",-18632.40674869,0.00028397,2,"2024-11-26T22:30:42.838",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487183,1732660242848,"fUST",-161.563959,0.00028445,2,"2024-11-26T22:30:42.848",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487185,1732660242857,"fUST",-248.0535565,0.0002881,2,"2024-11-26T22:30:42.857",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487187,1732660242871,"fUST",-275.1,0.000289,2,"2024-11-26T22:30:42.871",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487191,1732660242883,"fUST",-160.046354,0.00028926,2,"2024-11-26T22:30:42.883",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487197,1732660242903,"fUST",-500.0,0.0002907,7,"2024-11-26T22:30:42.903",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487203,1732660242916,"fUST",-5024.05285944,0.000294,7,"2024-11-26T22:30:42.916",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487207,1732660242926,"fUST",-153.66,0.000294,31,"2024-11-26T22:30:42.926",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487211,1732660242936,"fUST",-153.66,0.000294,31,"2024-11-26T22:30:42.936",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487213,1732660242946,"fUST",-153.66,0.000294,31,"2024-11-26T22:30:42.946",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487215,1732660242956,"fUST",-153.66,0.000294,31,"2024-11-26T22:30:42.956",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487217,1732660242965,"fUST",-153.66,0.000294,31,"2024-11-26T22:30:42.965",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487219,1732660242975,"fUST",-153.66,0.000294,31,"2024-11-26T22:30:42.975",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487221,1732660242986,"fUST",-1284.16,0.000296,2,"2024-11-26T22:30:42.986",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487223,1732660242996,"fUST",-246.4,0.0002979,3,"2024-11-26T22:30:42.996",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487225,1732660243006,"fUST",-667.76,0.0002979,3,"2024-11-26T22:30:43.006",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487227,1732660243019,"fUST",-500.0,0.00029791,3,"2024-11-26T22:30:43.019",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487230,1732660243035,"fUST",-500.0,0.00029791,3,"2024-11-26T22:30:43.035",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487232,1732660243046,"fUST",-261.58,0.00029791,3,"2024-11-26T22:30:43.046",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487234,1732660243056,"fUST",-500.0,0.00029791,3,"2024-11-26T22:30:43.056",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487236,1732660243066,"fUST",-500.0,0.00029791,3,"2024-11-26T22:30:43.066",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487238,1732660243075,"fUST",-500.0,0.00029791,3,"2024-11-26T22:30:43.075",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487240,1732660243085,"fUST",-500.0,0.00029791,3,"2024-11-26T22:30:43.085",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487242,1732660243096,"fUST",-500.0,0.00029791,3,"2024-11-26T22:30:43.096",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487244,1732660243105,"fUST",-480.19772697,0.00029791,3,"2024-11-26T22:30:43.105",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487246,1732660243115,"fUST",-500.0,0.00029791,3,"2024-11-26T22:30:43.115",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487248,1732660243125,"fUST",-159.22708423,0.00029792,2,"2024-11-26T22:30:43.125",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487250,1732660243135,"fUST",-191.2916861,0.00029792,2,"2024-11-26T22:30:43.135",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487252,1732660243145,"fUST",-3678.34959375,0.00029792,2,"2024-11-26T22:30:43.145",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487254,1732660243155,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.155",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487256,1732660243165,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.165",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487258,1732660243174,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.174",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487260,1732660243184,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.184",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487262,1732660243195,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.195",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487264,1732660243204,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.204",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487266,1732660243214,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.214",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487268,1732660243224,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.224",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487270,1732660243233,"fUST",-40.63142721,0.00029889,3,"2024-11-26T22:30:43.233",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487271,1732660243247,"fUST",-459.36857279,0.00029889,3,"2024-11-26T22:30:43.247",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487272,1732660243257,"fUST",-500.0,0.00029889,3,"2024-11-26T22:30:43.257",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487273,1732660243267,"fUST",-667.76,0.00029889,3,"2024-11-26T22:30:43.267",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487274,1732660243277,"fUST",-667.76,0.00029889,3,"2024-11-26T22:30:43.277",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487275,1732660243287,"fUST",-667.76,0.00029889,3,"2024-11-26T22:30:43.287",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487276,1732660243296,"fUST",-382.00102096,0.00029889,3,"2024-11-26T22:30:43.296",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487444,1732660298463,"fUST",328.58546048,0.0002968,120,"2024-11-26T22:31:38.463",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487445,1732660397037,"fUST",171.131923,0.00013973,2,"2024-11-26T22:33:17.037",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487446,1732660397178,"fUST",171.131923,0.00020447,2,"2024-11-26T22:33:17.178",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487448,1732660445418,"fUST",2636.523755,0.0002968,120,"2024-11-26T22:34:05.418",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487449,1732661045891,"fUST",165.585403,0.00013973,2,"2024-11-26T22:44:05.891",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487450,1732661046295,"fUST",165.585403,0.00020447,2,"2024-11-26T22:44:06.295",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487455,1732661248116,"fUST",-164.833155,0.00026547,2,"2024-11-26T22:47:28.116",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487456,1732661248138,"fUST",-3737.45116664,0.00026652,2,"2024-11-26T22:47:28.138",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487457,1732661248160,"fUST",-546.982727,0.0002681,2,"2024-11-26T22:47:28.160",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487458,1732661248183,"fUST",-249.6191169,0.00026821,2,"2024-11-26T22:47:28.183",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487459,1732661250148,"fUST",-63.17155385,0.00026821,2,"2024-11-26T22:47:30.148",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487460,1732661250170,"fUST",-165.585403,0.00026921,2,"2024-11-26T22:47:30.170",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487461,1732661250193,"fUST",-300.0,0.00026955,2,"2024-11-26T22:47:30.193",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487462,1732661250215,"fUST",-300.0,0.00026955,2,"2024-11-26T22:47:30.215",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487463,1732661250235,"fUST",-5663.0,0.00026955,2,"2024-11-26T22:47:30.235",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487464,1732661250258,"fUST",-174.35480606,0.00026956,2,"2024-11-26T22:47:30.258",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487498,1732661432208,"fUST",-1752.18715898,0.000267,2,"2024-11-26T22:50:32.208",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487499,1732661432220,"fUST",-5671.38750054,0.000267,2,"2024-11-26T22:50:32.220",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487613,1732661438758,"fUST",-1326.13898356,0.000267,2,"2024-11-26T22:50:38.758",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487744,1732661440055,"fUST",-814.24486242,0.000267,2,"2024-11-26T22:50:40.055",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487746,1732661440066,"fUST",-454.04600394,0.00026821,4,"2024-11-26T22:50:40.066",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487748,1732661440076,"fUST",-306.468567,0.00026952,2,"2024-11-26T22:50:40.076",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487750,1732661440086,"fUST",-1715.25530036,0.00026956,2,"2024-11-26T22:50:40.086",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487752,1732661440102,"fUST",-708.59088568,0.00026956,2,"2024-11-26T22:50:40.102",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487754,1732661440112,"fUST",-455.23979383,0.00027089,4,"2024-11-26T22:50:40.112",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343487756,1732661440122,"fUST",-104.58869075,0.00027495,2,"2024-11-26T22:50:40.122",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488215,1732661446036,"fUST",-442.39403625,0.00027495,2,"2024-11-26T22:50:46.036",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488216,1732661446047,"fUST",-546.982727,0.0002818,2,"2024-11-26T22:50:46.047",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488217,1732661446056,"fUST",-975.24166803,0.00028295,2,"2024-11-26T22:50:46.056",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488218,1732661446066,"fUST",-533.56,0.00028394,3,"2024-11-26T22:50:46.066",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488219,1732661446076,"fUST",-318.73784147,0.00028395,2,"2024-11-26T22:50:46.076",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488220,1732661446086,"fUST",-169.576,0.00028395,19,"2024-11-26T22:50:46.086",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488221,1732661446095,"fUST",-206.297459,0.00028395,19,"2024-11-26T22:50:46.095",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488222,1732661446106,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.106",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488223,1732661446115,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.115",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488224,1732661446125,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.125",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488225,1732661446135,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.135",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488226,1732661446147,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.147",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488227,1732661446159,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.159",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488228,1732661446170,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.170",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488229,1732661446180,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.180",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488230,1732661446190,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.190",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488231,1732661446200,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.200",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488233,1732661446211,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.211",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488235,1732661446221,"fUST",-617.4,0.00028395,3,"2024-11-26T22:50:46.221",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488237,1732661446230,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.230",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488239,1732661446240,"fUST",-639.76753969,0.00028395,3,"2024-11-26T22:50:46.240",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488241,1732661446249,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.249",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488243,1732661446259,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.259",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488244,1732661446268,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.268",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488245,1732661446277,"fUST",-387.6660873,0.00028395,3,"2024-11-26T22:50:46.277",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488246,1732661446288,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.288",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488247,1732661446297,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.297",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488248,1732661446306,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.306",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488249,1732661446316,"fUST",-501.72703278,0.00028395,3,"2024-11-26T22:50:46.316",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488250,1732661446325,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.325",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488251,1732661446334,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.334",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488252,1732661446343,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.343",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488253,1732661446355,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.355",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488254,1732661446364,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.364",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488255,1732661446373,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.373",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488256,1732661446383,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.383",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488257,1732661446394,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.394",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488258,1732661446405,"fUST",-522.48803552,0.00028395,3,"2024-11-26T22:50:46.405",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488259,1732661446417,"fUST",-503.51319913,0.00028395,3,"2024-11-26T22:50:46.417",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488260,1732661446426,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.426",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488261,1732661446436,"fUST",-645.79,0.00028395,3,"2024-11-26T22:50:46.436",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488262,1732661446446,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.446",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488263,1732661446458,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.458",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488264,1732661446469,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.469",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488265,1732661446479,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.479",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488266,1732661446489,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.489",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488267,1732661446499,"fUST",-500.53882638,0.00028395,3,"2024-11-26T22:50:46.499",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488268,1732661446512,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.512",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488269,1732661446521,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.521",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488270,1732661446531,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.531",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488271,1732661446542,"fUST",-500.70702015,0.00028395,3,"2024-11-26T22:50:46.542",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488272,1732661446552,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.552",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488273,1732661446562,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.562",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488274,1732661446573,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.573",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488275,1732661446583,"fUST",-500.77716814,0.00028395,3,"2024-11-26T22:50:46.583",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488276,1732661446592,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.592",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488277,1732661446602,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.602",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488278,1732661446612,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.612",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488279,1732661446622,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.622",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488280,1732661446632,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.632",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488281,1732661446643,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.643",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488282,1732661446652,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.652",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488283,1732661446662,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.662",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488284,1732661446673,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.673",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488285,1732661446682,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.682",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488286,1732661446691,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.691",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488287,1732661446701,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.701",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488288,1732661446710,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.710",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488289,1732661446720,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.720",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488290,1732661446734,"fUST",-507.70909683,0.00028395,3,"2024-11-26T22:50:46.734",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488291,1732661446743,"fUST",-501.61558545,0.00028395,3,"2024-11-26T22:50:46.743",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488292,1732661446753,"fUST",-523.99293222,0.00028395,3,"2024-11-26T22:50:46.753",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488293,1732661446763,"fUST",-505.3871643,0.00028395,3,"2024-11-26T22:50:46.763",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488294,1732661446772,"fUST",-505.0,0.00028395,3,"2024-11-26T22:50:46.772",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488295,1732661446782,"fUST",-501.85697348,0.00028395,3,"2024-11-26T22:50:46.782",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488296,1732661446791,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.791",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488297,1732661446802,"fUST",-533.56,0.00028395,3,"2024-11-26T22:50:46.802",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488298,1732661446812,"fUST",-533.56,0.00028395,3,"2024-11-26T22:50:46.812",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488299,1732661446823,"fUST",-404.28346504,0.00028395,3,"2024-11-26T22:50:46.823",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488300,1732661446832,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.832",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488301,1732661446843,"fUST",-506.02955568,0.00028395,3,"2024-11-26T22:50:46.843",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488302,1732661446854,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.854",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488303,1732661446863,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.863",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488304,1732661446873,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.873",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488305,1732661446883,"fUST",-329.44040922,0.00028395,3,"2024-11-26T22:50:46.883",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488306,1732661446893,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.893",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488307,1732661446904,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.904",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488308,1732661446914,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.914",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488309,1732661446924,"fUST",-505.91160437,0.00028395,3,"2024-11-26T22:50:46.924",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488310,1732661446934,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.934",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488311,1732661446943,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.943",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488312,1732661446953,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.953",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488313,1732661446963,"fUST",-500.91217049,0.00028395,3,"2024-11-26T22:50:46.963",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488314,1732661446974,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.974",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488315,1732661446984,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.984",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488316,1732661446995,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:46.995",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488317,1732661447005,"fUST",-529.92618786,0.00028395,3,"2024-11-26T22:50:47.005",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488318,1732661447014,"fUST",-500.0,0.00028395,3,"2024-11-26T22:50:47.014",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488319,1732661447023,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.023",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488320,1732661447032,"fUST",-502.82576794,0.00028396,3,"2024-11-26T22:50:47.032",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488321,1732661447041,"fUST",-510.84868705,0.00028396,3,"2024-11-26T22:50:47.041",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488322,1732661447052,"fUST",-502.63410834,0.00028396,3,"2024-11-26T22:50:47.052",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488323,1732661447061,"fUST",-307.96642716,0.00028396,3,"2024-11-26T22:50:47.061",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488324,1732661447071,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.071",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488325,1732661447080,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.080",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488326,1732661447089,"fUST",-517.23641252,0.00028396,3,"2024-11-26T22:50:47.089",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488327,1732661447098,"fUST",-503.78205154,0.00028396,3,"2024-11-26T22:50:47.098",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488328,1732661447108,"fUST",-508.38758935,0.00028396,3,"2024-11-26T22:50:47.108",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488329,1732661447118,"fUST",-416.34657641,0.00028396,3,"2024-11-26T22:50:47.118",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488330,1732661447127,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.127",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488331,1732661447136,"fUST",-501.17158681,0.00028396,3,"2024-11-26T22:50:47.136",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488332,1732661447146,"fUST",-502.56819564,0.00028396,3,"2024-11-26T22:50:47.146",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488333,1732661447155,"fUST",-501.68389098,0.00028396,3,"2024-11-26T22:50:47.155",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488334,1732661447164,"fUST",-575.42239163,0.00028396,3,"2024-11-26T22:50:47.164",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488335,1732661447174,"fUST",-502.34934221,0.00028396,3,"2024-11-26T22:50:47.174",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488336,1732661447184,"fUST",-504.74682693,0.00028396,3,"2024-11-26T22:50:47.184",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488337,1732661447195,"fUST",-501.99265765,0.00028396,3,"2024-11-26T22:50:47.195",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488338,1732661447206,"fUST",-198.79562794,0.00028396,3,"2024-11-26T22:50:47.206",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488339,1732661447219,"fUST",-504.38586369,0.00028396,3,"2024-11-26T22:50:47.219",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488340,1732661447228,"fUST",-507.63116309,0.00028396,3,"2024-11-26T22:50:47.228",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488341,1732661447238,"fUST",-505.05727,0.00028396,3,"2024-11-26T22:50:47.238",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488342,1732661447249,"fUST",-503.25281262,0.00028396,3,"2024-11-26T22:50:47.249",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488343,1732661447258,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.258",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488344,1732661447267,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.267",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488345,1732661447278,"fUST",-500.51113962,0.00028396,3,"2024-11-26T22:50:47.278",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488346,1732661447287,"fUST",-501.80267223,0.00028396,3,"2024-11-26T22:50:47.287",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488347,1732661447296,"fUST",-501.54117159,0.00028396,3,"2024-11-26T22:50:47.296",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488348,1732661447306,"fUST",-503.24723538,0.00028396,3,"2024-11-26T22:50:47.306",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488349,1732661447315,"fUST",-538.59930822,0.00028396,3,"2024-11-26T22:50:47.315",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488350,1732661447326,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.326",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488351,1732661447336,"fUST",-502.26539587,0.00028396,3,"2024-11-26T22:50:47.336",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488352,1732661447346,"fUST",-338.27002018,0.00028396,3,"2024-11-26T22:50:47.346",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488353,1732661447359,"fUST",-503.15967462,0.00028396,3,"2024-11-26T22:50:47.359",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488354,1732661447370,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.370",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488355,1732661447379,"fUST",-501.55456781,0.00028396,3,"2024-11-26T22:50:47.379",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488356,1732661447389,"fUST",-500.53792604,0.00028396,3,"2024-11-26T22:50:47.389",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488357,1732661447399,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.399",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488358,1732661447408,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.408",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488359,1732661447417,"fUST",-547.45945556,0.00028396,3,"2024-11-26T22:50:47.417",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488360,1732661447426,"fUST",-505.04274258,0.00028396,3,"2024-11-26T22:50:47.426",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488361,1732661447436,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.436",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488362,1732661447447,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.447",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488363,1732661447458,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.458",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488364,1732661447470,"fUST",-619.46748393,0.00028396,3,"2024-11-26T22:50:47.470",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488365,1732661447482,"fUST",-332.61835251,0.00028396,3,"2024-11-26T22:50:47.482",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488366,1732661447493,"fUST",-503.74582154,0.00028396,3,"2024-11-26T22:50:47.493",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488367,1732661447504,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.504",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488368,1732661447515,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.515",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488369,1732661447524,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.524",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488370,1732661447534,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.534",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488371,1732661447543,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.543",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488372,1732661447552,"fUST",-354.00628292,0.00028396,3,"2024-11-26T22:50:47.552",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488373,1732661447562,"fUST",-500.43933508,0.00028396,3,"2024-11-26T22:50:47.562",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488374,1732661447572,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.572",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488375,1732661447581,"fUST",-500.0,0.00028396,3,"2024-11-26T22:50:47.581",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488376,1732661447590,"fUST",-273.8389016,0.00028432,2,"2024-11-26T22:50:47.590",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488377,1732661447600,"fUST",-520.85111972,0.00028509,2,"2024-11-26T22:50:47.600",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488378,1732661447613,"fUST",-435.07,0.00028664,10,"2024-11-26T22:50:47.613",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488379,1732661447623,"fUST",-533.56,0.00028672,3,"2024-11-26T22:50:47.623",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488380,1732661447633,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.633",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488381,1732661447643,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.643",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488382,1732661447652,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.652",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488383,1732661447661,"fUST",-295.23101078,0.00028673,3,"2024-11-26T22:50:47.661",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488384,1732661447670,"fUST",-498.25265623,0.00028673,3,"2024-11-26T22:50:47.670",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488385,1732661447680,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.680",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488386,1732661447690,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.690",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488387,1732661447699,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.699",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488388,1732661447708,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.708",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488389,1732661447718,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.718",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488390,1732661447731,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.731",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488391,1732661447740,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.740",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488392,1732661447750,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.750",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488393,1732661447759,"fUST",-533.56,0.00028673,3,"2024-11-26T22:50:47.759",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488394,1732661447770,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.770",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488395,1732661447779,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.779",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488396,1732661447789,"fUST",-500.0,0.00028673,3,"2024-11-26T22:50:47.789",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488397,1732661447799,"fUST",-21812.9079615,0.00028674,2,"2024-11-26T22:50:47.799",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488398,1732661447808,"fUST",-520.85111972,0.00028723,2,"2024-11-26T22:50:47.808",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488399,1732661447818,"fUST",-275.1,0.000289,2,"2024-11-26T22:50:47.818",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488400,1732661447828,"fUST",-520.85111972,0.00028937,2,"2024-11-26T22:50:47.828",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488401,1732661447837,"fUST",-520.85111972,0.00029151,2,"2024-11-26T22:50:47.837",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488402,1732661447846,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.846",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488403,1732661447860,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.860",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488404,1732661447869,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.869",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488405,1732661447879,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.879",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488406,1732661447889,"fUST",-450.31614111,0.00029189,2,"2024-11-26T22:50:47.889",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488407,1732661447898,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.898",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488408,1732661447907,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.907",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488409,1732661447917,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.917",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488410,1732661447927,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.927",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488411,1732661447937,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.937",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488412,1732661447947,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.947",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488413,1732661447957,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.957",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488414,1732661447967,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.967",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488415,1732661447976,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.976",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488416,1732661447986,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:47.986",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488417,1732661447996,"fUST",-176.20395948,0.00029189,2,"2024-11-26T22:50:47.996",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488418,1732661448006,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.006",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488419,1732661448016,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.016",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488420,1732661448026,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.026",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488421,1732661448036,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.036",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488422,1732661448046,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.046",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488423,1732661448056,"fUST",-443.15676069,0.00029189,2,"2024-11-26T22:50:48.056",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488424,1732661448065,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.065",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488425,1732661448075,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.075",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488426,1732661448085,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.085",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488427,1732661448094,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.094",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488428,1732661448108,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.108",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488429,1732661448117,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.117",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488430,1732661448127,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.127",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488431,1732661448136,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.136",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488432,1732661448146,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.146",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488433,1732661448156,"fUST",-167.92294871,0.00029189,2,"2024-11-26T22:50:48.156",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488434,1732661448166,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.166",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488435,1732661448176,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.176",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488436,1732661448185,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.185",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488437,1732661448195,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.195",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488438,1732661448205,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.205",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488439,1732661448216,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.216",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488440,1732661448225,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.225",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488441,1732661448235,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.235",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488442,1732661448244,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.244",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488443,1732661448254,"fUST",-500.0,0.00029189,2,"2024-11-26T22:50:48.254",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488444,1732661448264,"fUST",-44523.60287888,0.0002919,2,"2024-11-26T22:50:48.264",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488445,1732661448274,"fUST",-520.85111972,0.00029365,2,"2024-11-26T22:50:48.274",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488446,1732661448283,"fUST",-500.0,0.00029399,3,"2024-11-26T22:50:48.283",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488447,1732661448293,"fUST",-500.0,0.00029399,3,"2024-11-26T22:50:48.293",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488448,1732661448302,"fUST",-5486.96223754,0.000294,7,"2024-11-26T22:50:48.302",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488449,1732661448312,"fUST",-153.67,0.000294,31,"2024-11-26T22:50:48.312",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488450,1732661448321,"fUST",-153.67,0.000294,31,"2024-11-26T22:50:48.321",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488451,1732661448330,"fUST",-153.67,0.000294,31,"2024-11-26T22:50:48.330",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488452,1732661448340,"fUST",-153.67,0.000294,31,"2024-11-26T22:50:48.340",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488453,1732661448350,"fUST",-153.67,0.000294,31,"2024-11-26T22:50:48.350",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488454,1732661448363,"fUST",-153.67,0.000294,31,"2024-11-26T22:50:48.363",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488455,1732661448373,"fUST",-500.0,0.00029499,3,"2024-11-26T22:50:48.373",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488456,1732661448382,"fUST",-590.66,0.00029499,3,"2024-11-26T22:50:48.382",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488457,1732661448392,"fUST",-533.56,0.00029499,3,"2024-11-26T22:50:48.392",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488458,1732661448401,"fUST",-500.0,0.00029499,3,"2024-11-26T22:50:48.401",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488459,1732661448411,"fUST",-7209.1048129,0.000295,20,"2024-11-26T22:50:48.411",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488460,1732661448420,"fUST",-520.85111972,0.00029579,2,"2024-11-26T22:50:48.420",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488461,1732661448430,"fUST",-1155.74,0.000296,2,"2024-11-26T22:50:48.430",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488462,1732661448439,"fUST",-500.0,0.00029679,3,"2024-11-26T22:50:48.439",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488463,1732661448449,"fUST",-500.0,0.00029679,3,"2024-11-26T22:50:48.449",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488464,1732661448544,"fUST",-500.0,0.00029679,3,"2024-11-26T22:50:48.544",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488465,1732661448554,"fUST",-500.0,0.00029679,3,"2024-11-26T22:50:48.554",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488466,1732661448563,"fUST",-500.0,0.00029679,3,"2024-11-26T22:50:48.563",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488467,1732661448573,"fUST",-500.0,0.00029679,3,"2024-11-26T22:50:48.573",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488468,1732661448583,"fUST",-500.0,0.00029679,3,"2024-11-26T22:50:48.583",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488469,1732661448593,"fUST",-533.56,0.00029679,3,"2024-11-26T22:50:48.593",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488470,1732661448606,"fUST",-623.80037794,0.00029679,3,"2024-11-26T22:50:48.606",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488471,1732661448615,"fUST",-500.0,0.00029679,3,"2024-11-26T22:50:48.615",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488472,1732661448626,"fUST",-25000.0,0.0002968,8,"2024-11-26T22:50:48.626",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488473,1732661448636,"fUST",-179.00705939,0.00029691,2,"2024-11-26T22:50:48.636",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488474,1732661448646,"fUST",-151.0,0.00029787,2,"2024-11-26T22:50:48.646",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488475,1732661448655,"fUST",-500.0,0.00029788,3,"2024-11-26T22:50:48.655",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488476,1732661448665,"fUST",-533.56,0.00029788,3,"2024-11-26T22:50:48.665",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488477,1732661448674,"fUST",-500.0,0.00029788,3,"2024-11-26T22:50:48.674",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488478,1732661448684,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.684",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488479,1732661448693,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.693",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488480,1732661448703,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.703",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488481,1732661448713,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.713",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488482,1732661448725,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.725",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488483,1732661448736,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.736",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488484,1732661448745,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.745",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488485,1732661448754,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.754",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488486,1732661448765,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.765",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488487,1732661448774,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.774",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488488,1732661448784,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.784",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488489,1732661448794,"fUST",-515.2,0.00029789,3,"2024-11-26T22:50:48.794",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488490,1732661448805,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.805",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488491,1732661448814,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.814",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488492,1732661448824,"fUST",-609.70096909,0.00029789,3,"2024-11-26T22:50:48.824",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488493,1732661448833,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.833",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488494,1732661448843,"fUST",-500.0,0.00029789,3,"2024-11-26T22:50:48.843",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488495,1732661448853,"fUST",-485.4,0.00029789,3,"2024-11-26T22:50:48.853",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488496,1732661448862,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.862",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488497,1732661448871,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.871",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488498,1732661448880,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.880",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488499,1732661448890,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.890",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488500,1732661448900,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.900",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488501,1732661448910,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.910",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488502,1732661448920,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.920",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488503,1732661448930,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.930",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488504,1732661448939,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.939",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488505,1732661448948,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.948",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488506,1732661448958,"fUST",-533.56,0.00029789,3,"2024-11-26T22:50:48.958",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488507,1732661448967,"fUST",-150.27654969,0.00029789,3,"2024-11-26T22:50:48.967",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488508,1732661448976,"fUST",-500.0,0.0002979,3,"2024-11-26T22:50:48.976",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488509,1732661448985,"fUST",-533.56,0.0002979,3,"2024-11-26T22:50:48.985",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488510,1732661448995,"fUST",-533.56,0.0002979,3,"2024-11-26T22:50:48.995",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488511,1732661449004,"fUST",-533.56,0.0002979,3,"2024-11-26T22:50:49.004",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488512,1732661449013,"fUST",-533.56,0.0002979,3,"2024-11-26T22:50:49.013",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488513,1732661449022,"fUST",-533.70287738,0.0002979,3,"2024-11-26T22:50:49.022",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488514,1732661449032,"fUST",-77294.13009596,0.0002979,2,"2024-11-26T22:50:49.032",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488519,1732661730002,"fUST",163.308089,0.00013973,2,"2024-11-26T22:55:30.002",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488520,1732661730215,"fUST",163.308089,0.00020447,2,"2024-11-26T22:55:30.215",0.0002993,43.94,0.9982571264950018,414671410.27057064]
[343488524,1732662449126,"fUST",-235.7522136,0.00025927,2,"2024-11-26T23:07:29.126",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488525,1732662449149,"fUST",-500.0,0.00026056,7,"2024-11-26T23:07:29.149",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488526,1732662449172,"fUST",-5000.0,0.00026189,2,"2024-11-26T23:07:29.172",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488527,1732662449194,"fUST",-218.262526,0.00026213,2,"2024-11-26T23:07:29.194",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488528,1732662449217,"fUST",-300.0,0.00026258,2,"2024-11-26T23:07:29.217",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488529,1732662449238,"fUST",-413.57517292,0.00026258,2,"2024-11-26T23:07:29.238",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488530,1732662450144,"fUST",-1799.42482708,0.00026258,2,"2024-11-26T23:07:30.144",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488531,1732662450167,"fUST",-2146.01400492,0.00026259,2,"2024-11-26T23:07:30.167",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488532,1732662497065,"fUST",166.256231,0.00013973,2,"2024-11-26T23:08:17.065",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488533,1732662497267,"fUST",166.256231,0.00020447,2,"2024-11-26T23:08:17.267",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488563,1732662632266,"fUST",-500.0,0.00026056,7,"2024-11-26T23:10:32.266",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488564,1732662632276,"fUST",-881.25726514,0.00026259,2,"2024-11-26T23:10:32.276",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488565,1732662632326,"fUST",-1744.43369094,0.00026259,2,"2024-11-26T23:10:32.326",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488566,1732662632338,"fUST",-236.3365478,0.00026438,2,"2024-11-26T23:10:32.338",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488567,1732662632349,"fUST",-182.654711,0.00026453,2,"2024-11-26T23:10:32.349",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488568,1732662632361,"fUST",-380.0,0.00026564,2,"2024-11-26T23:10:32.361",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488569,1732662632370,"fUST",-200.0,0.00026595,2,"2024-11-26T23:10:32.370",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488570,1732662632380,"fUST",-1579.8934485,0.00026694,2,"2024-11-26T23:10:32.380",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488571,1732662632390,"fUST",-166.256231,0.00026921,2,"2024-11-26T23:10:32.390",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488572,1732662632399,"fUST",-163.0,0.00027,2,"2024-11-26T23:10:32.399",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488573,1732662632409,"fUST",-196.3883239,0.000276,2,"2024-11-26T23:10:32.409",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488574,1732662632419,"fUST",-500.0,0.000277,7,"2024-11-26T23:10:32.419",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488575,1732662632429,"fUST",-300.0,0.00027758,2,"2024-11-26T23:10:32.429",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488576,1732662632533,"fUST",-160.007863,0.0002776,2,"2024-11-26T23:10:32.533",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488577,1732662632555,"fUST",-160.007863,0.00028107,2,"2024-11-26T23:10:32.555",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488578,1732662632565,"fUST",-173.61703995,0.00028295,2,"2024-11-26T23:10:32.565",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488579,1732662632576,"fUST",-197.758,0.00028394,19,"2024-11-26T23:10:32.576",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488580,1732662632587,"fUST",-508.60660174,0.00028394,3,"2024-11-26T23:10:32.587",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488581,1732662632597,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.597",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488582,1732662632608,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.608",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488583,1732662632619,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.619",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488584,1732662632629,"fUST",-535.03672709,0.00028394,3,"2024-11-26T23:10:32.629",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488585,1732662632639,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.639",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488586,1732662632650,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.650",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488587,1732662632661,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.661",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488588,1732662632671,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.671",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488589,1732662632681,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.681",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488590,1732662632692,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.692",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488591,1732662632702,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.702",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488592,1732662632712,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.712",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488593,1732662632721,"fUST",-580.81166665,0.00028394,3,"2024-11-26T23:10:32.721",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488594,1732662632731,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.731",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488595,1732662632740,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.740",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488596,1732662632750,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.750",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488597,1732662632760,"fUST",-503.25225044,0.00028394,3,"2024-11-26T23:10:32.760",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488598,1732662632770,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.770",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488599,1732662632779,"fUST",-492.50678197,0.00028394,3,"2024-11-26T23:10:32.779",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488600,1732662632789,"fUST",-243.39722672,0.00028394,3,"2024-11-26T23:10:32.789",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488601,1732662632798,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.798",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488602,1732662632808,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.808",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488603,1732662632818,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.818",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488604,1732662632827,"fUST",-479.67418289,0.00028394,3,"2024-11-26T23:10:32.827",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488605,1732662632837,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.837",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488606,1732662632846,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.846",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488607,1732662632855,"fUST",-500.0,0.00028394,3,"2024-11-26T23:10:32.855",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488608,1732662632865,"fUST",-506.6346211,0.00028395,3,"2024-11-26T23:10:32.865",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488609,1732662632874,"fUST",-501.10325114,0.00028395,3,"2024-11-26T23:10:32.874",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488610,1732662632883,"fUST",-501.52556108,0.00028395,3,"2024-11-26T23:10:32.883",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488611,1732662632893,"fUST",-555.56102397,0.00028395,3,"2024-11-26T23:10:32.893",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488612,1732662632902,"fUST",-501.91434071,0.00028395,3,"2024-11-26T23:10:32.902",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488613,1732662632912,"fUST",-501.8473598,0.00028395,3,"2024-11-26T23:10:32.912",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488614,1732662632923,"fUST",-501.10441672,0.00028395,3,"2024-11-26T23:10:32.923",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488615,1732662632932,"fUST",-500.0,0.00028395,3,"2024-11-26T23:10:32.932",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488616,1732662632944,"fUST",-248.06096089,0.00028395,3,"2024-11-26T23:10:32.944",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488617,1732662632953,"fUST",-502.73225548,0.00028395,3,"2024-11-26T23:10:32.953",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488618,1732662632963,"fUST",-500.0,0.00028395,3,"2024-11-26T23:10:32.963",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488619,1732662632972,"fUST",-551.53696571,0.00028395,3,"2024-11-26T23:10:32.972",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488620,1732662632982,"fUST",-500.0,0.00028395,3,"2024-11-26T23:10:32.982",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488621,1732662632992,"fUST",-500.0,0.00028395,3,"2024-11-26T23:10:32.992",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488622,1732662633002,"fUST",-501.63206971,0.00028395,3,"2024-11-26T23:10:33.002",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488623,1732662633012,"fUST",-297.8303635,0.00028395,3,"2024-11-26T23:10:33.012",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488624,1732662633021,"fUST",-291.95178032,0.00028395,3,"2024-11-26T23:10:33.021",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488625,1732662633032,"fUST",-264.65852055,0.00028395,3,"2024-11-26T23:10:33.032",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488626,1732662633043,"fUST",-440.56530656,0.00028395,3,"2024-11-26T23:10:33.043",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488627,1732662633053,"fUST",-504.17465537,0.00028395,3,"2024-11-26T23:10:33.053",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488628,1732662633064,"fUST",-502.37267169,0.00028395,3,"2024-11-26T23:10:33.064",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488629,1732662633075,"fUST",-501.5173233,0.00028395,3,"2024-11-26T23:10:33.075",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488630,1732662633085,"fUST",-501.14730886,0.00028395,3,"2024-11-26T23:10:33.085",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488631,1732662633095,"fUST",-500.0,0.00028395,2,"2024-11-26T23:10:33.095",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488632,1732662633106,"fUST",-500.0,0.00028395,2,"2024-11-26T23:10:33.106",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488633,1732662633116,"fUST",-156.70247719,0.00028395,3,"2024-11-26T23:10:33.116",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488634,1732662633127,"fUST",-500.0,0.00028395,3,"2024-11-26T23:10:33.127",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488635,1732662633136,"fUST",-500.0,0.00028395,3,"2024-11-26T23:10:33.136",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488636,1732662633148,"fUST",-500.0,0.00028395,3,"2024-11-26T23:10:33.148",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488637,1732662633160,"fUST",-342.74620032,0.00028395,3,"2024-11-26T23:10:33.160",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488638,1732662633170,"fUST",-160.007863,0.00028454,2,"2024-11-26T23:10:33.170",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488639,1732662633180,"fUST",-500.0,0.0002852,5,"2024-11-26T23:10:33.180",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488640,1732662633191,"fUST",-302.99920964,0.0002852,5,"2024-11-26T23:10:33.191",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488641,1732662633201,"fUST",-745.0,0.00028564,10,"2024-11-26T23:10:33.201",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488642,1732662633211,"fUST",-620.83,0.00028564,10,"2024-11-26T23:10:33.211",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488643,1732662633221,"fUST",-500.0,0.00028572,3,"2024-11-26T23:10:33.221",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488644,1732662633231,"fUST",-500.0,0.00028572,3,"2024-11-26T23:10:33.231",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488645,1732662633241,"fUST",-500.0,0.00028572,3,"2024-11-26T23:10:33.241",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488646,1732662633251,"fUST",-500.0,0.00028572,3,"2024-11-26T23:10:33.251",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488647,1732662633261,"fUST",-344.65409085,0.00028572,3,"2024-11-26T23:10:33.261",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488648,1732662633270,"fUST",-383.15055439,0.00028572,3,"2024-11-26T23:10:33.270",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488649,1732662633281,"fUST",-500.0,0.00028572,3,"2024-11-26T23:10:33.281",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488650,1732662633291,"fUST",-500.0,0.00028572,3,"2024-11-26T23:10:33.291",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488651,1732662633301,"fUST",-500.0,0.00028572,3,"2024-11-26T23:10:33.301",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488652,1732662633311,"fUST",-822.65965194,0.00028572,2,"2024-11-26T23:10:33.311",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488653,1732662633321,"fUST",-593.22268723,0.00028573,3,"2024-11-26T23:10:33.321",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488654,1732662633331,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.331",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488655,1732662633341,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.341",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488656,1732662633351,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.351",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488657,1732662633361,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.361",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488658,1732662633371,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.371",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488659,1732662633381,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.381",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488660,1732662633391,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.391",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488661,1732662633400,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.400",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488662,1732662633410,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.410",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488663,1732662633420,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.420",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488664,1732662633429,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.429",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488665,1732662633441,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.441",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488666,1732662633450,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.450",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488667,1732662633460,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.460",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488668,1732662633470,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.470",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488669,1732662633480,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.480",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488670,1732662633489,"fUST",-500.0,0.00028573,3,"2024-11-26T23:10:33.489",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488671,1732662633499,"fUST",-500.0,0.00028573,2,"2024-11-26T23:10:33.499",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488672,1732662633509,"fUST",-56745.88760423,0.00028574,2,"2024-11-26T23:10:33.509",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488673,1732662633518,"fUST",-173.6170399,0.00028596,2,"2024-11-26T23:10:33.518",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488674,1732662633528,"fUST",-500.0,0.00028652,3,"2024-11-26T23:10:33.528",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488675,1732662633537,"fUST",-500.0,0.00028671,3,"2024-11-26T23:10:33.537",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488676,1732662633547,"fUST",-500.0,0.00028671,3,"2024-11-26T23:10:33.547",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488677,1732662633557,"fUST",-500.0,0.00028671,3,"2024-11-26T23:10:33.557",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488678,1732662633567,"fUST",-500.0,0.00028671,3,"2024-11-26T23:10:33.567",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488679,1732662633576,"fUST",-559.73048372,0.00028671,3,"2024-11-26T23:10:33.576",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488680,1732662633586,"fUST",-500.0,0.00028671,3,"2024-11-26T23:10:33.586",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488681,1732662633597,"fUST",-500.0,0.00028673,2,"2024-11-26T23:10:33.597",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488682,1732662633606,"fUST",-500.0,0.00028673,2,"2024-11-26T23:10:33.606",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488683,1732662633616,"fUST",-500.0,0.00028673,3,"2024-11-26T23:10:33.616",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488684,1732662633625,"fUST",-690.66649808,0.00028696,2,"2024-11-26T23:10:33.625",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488685,1732662633634,"fUST",-164.0,0.00028767,2,"2024-11-26T23:10:33.634",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488686,1732662633644,"fUST",-160.007863,0.00028801,2,"2024-11-26T23:10:33.644",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488687,1732662633654,"fUST",-173.6170399,0.00028897,2,"2024-11-26T23:10:33.654",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488688,1732662633663,"fUST",-275.1,0.000289,2,"2024-11-26T23:10:33.663",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488689,1732662633673,"fUST",-500.0,0.00028972,3,"2024-11-26T23:10:33.673",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488690,1732662633682,"fUST",-820.14634319,0.00029068,5,"2024-11-26T23:10:33.682",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488691,1732662633694,"fUST",-212.7894965,0.00029068,30,"2024-11-26T23:10:33.694",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488692,1732662633704,"fUST",-153.0,0.00029068,30,"2024-11-26T23:10:33.704",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488693,1732662633713,"fUST",-212.7894965,0.00029068,30,"2024-11-26T23:10:33.713",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488694,1732662633723,"fUST",-212.7894965,0.00029068,30,"2024-11-26T23:10:33.723",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488695,1732662633733,"fUST",-153.0,0.00029068,30,"2024-11-26T23:10:33.733",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488696,1732662633742,"fUST",-212.7894965,0.00029068,30,"2024-11-26T23:10:33.742",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488697,1732662633751,"fUST",-153.0,0.00029068,30,"2024-11-26T23:10:33.751",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488698,1732662633761,"fUST",-153.0,0.00029068,30,"2024-11-26T23:10:33.761",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488699,1732662633771,"fUST",-153.0,0.00029068,30,"2024-11-26T23:10:33.771",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488700,1732662633780,"fUST",-353.7968787,0.00029068,30,"2024-11-26T23:10:33.780",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488701,1732662633790,"fUST",-160.007863,0.00029148,2,"2024-11-26T23:10:33.790",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488702,1732662633799,"fUST",-173.6170399,0.00029199,2,"2024-11-26T23:10:33.799",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488703,1732662633808,"fUST",-500.0,0.00029344,7,"2024-11-26T23:10:33.808",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488704,1732662633818,"fUST",-500.0,0.00029399,3,"2024-11-26T23:10:33.818",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488705,1732662633827,"fUST",-504.297976,0.000294,2,"2024-11-26T23:10:33.827",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488706,1732662633837,"fUST",-4938.26601379,0.000294,7,"2024-11-26T23:10:33.837",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488707,1732662633847,"fUST",-153.68,0.000294,31,"2024-11-26T23:10:33.847",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488708,1732662633856,"fUST",-153.68,0.000294,31,"2024-11-26T23:10:33.856",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488709,1732662633866,"fUST",-153.68,0.000294,31,"2024-11-26T23:10:33.866",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488710,1732662633876,"fUST",-153.68,0.000294,31,"2024-11-26T23:10:33.876",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488711,1732662633886,"fUST",-153.68,0.000294,31,"2024-11-26T23:10:33.886",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488712,1732662633896,"fUST",-240.96240213,0.00029452,3,"2024-11-26T23:10:33.896",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488713,1732662633905,"fUST",-173.6170399,0.000295,2,"2024-11-26T23:10:33.905",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488714,1732662633915,"fUST",-6528.70914617,0.00029569,2,"2024-11-26T23:10:33.915",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488715,1732662633925,"fUST",-500.0,0.00029599,3,"2024-11-26T23:10:33.925",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488716,1732662633934,"fUST",-500.0,0.00029599,3,"2024-11-26T23:10:33.934",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488717,1732662633949,"fUST",-281.343388,0.00029599,3,"2024-11-26T23:10:33.949",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488718,1732662633961,"fUST",-500.0,0.00029599,3,"2024-11-26T23:10:33.961",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488719,1732662633970,"fUST",-500.0,0.00029599,3,"2024-11-26T23:10:33.970",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488720,1732662633980,"fUST",-1096.61,0.000296,2,"2024-11-26T23:10:33.980",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488721,1732662633991,"fUST",-569.47633721,0.00029609,2,"2024-11-26T23:10:33.991",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488722,1732662634000,"fUST",-569.47633719,0.00029657,2,"2024-11-26T23:10:34.000",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488723,1732662634010,"fUST",-500.0,0.00029679,2,"2024-11-26T23:10:34.010",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488724,1732662634019,"fUST",-280.23209301,0.00029679,2,"2024-11-26T23:10:34.019",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488725,1732662634029,"fUST",-500.0,0.00029679,3,"2024-11-26T23:10:34.029",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488726,1732662634038,"fUST",-500.0,0.00029684,3,"2024-11-26T23:10:34.038",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488727,1732662634047,"fUST",-153.28854088,0.00029684,3,"2024-11-26T23:10:34.047",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488728,1732662634056,"fUST",-500.0,0.00029688,3,"2024-11-26T23:10:34.056",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488729,1732662634067,"fUST",-500.0,0.00029688,3,"2024-11-26T23:10:34.067",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488730,1732662634082,"fUST",-500.0,0.00029688,3,"2024-11-26T23:10:34.082",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488731,1732662634092,"fUST",-500.0,0.00029688,3,"2024-11-26T23:10:34.092",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488732,1732662634101,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.101",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488733,1732662634111,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.111",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488734,1732662634121,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.121",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488735,1732662634130,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.130",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488736,1732662634139,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.139",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488737,1732662634150,"fUST",-555.06477929,0.00029689,3,"2024-11-26T23:10:34.150",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488738,1732662634160,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.160",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488739,1732662634170,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.170",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488740,1732662634179,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.179",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488741,1732662634193,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.193",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488742,1732662634203,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.203",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488743,1732662634213,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.213",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488744,1732662634222,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.222",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488745,1732662634232,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.232",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488746,1732662634241,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.241",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488747,1732662634251,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.251",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488748,1732662634262,"fUST",-393.57,0.00029689,3,"2024-11-26T23:10:34.262",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488749,1732662634276,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.276",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488750,1732662634286,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.286",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488751,1732662634296,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.296",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488752,1732662634306,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.306",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488753,1732662634315,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.315",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488754,1732662634325,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.325",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488755,1732662634335,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.335",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488756,1732662634345,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.345",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488757,1732662634355,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.355",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488758,1732662634364,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.364",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488759,1732662634374,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.374",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488760,1732662634384,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.384",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488761,1732662634394,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.394",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488762,1732662634403,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.403",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488763,1732662634413,"fUST",-500.0,0.00029689,3,"2024-11-26T23:10:34.413",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488764,1732662634423,"fUST",-152.03794808,0.00029689,3,"2024-11-26T23:10:34.423",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488765,1732662634432,"fUST",-151.0,0.0002969,7,"2024-11-26T23:10:34.432",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488766,1732662634444,"fUST",-151.0,0.0002969,7,"2024-11-26T23:10:34.444",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488767,1732662634455,"fUST",-151.0,0.0002969,7,"2024-11-26T23:10:34.455",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488768,1732662634464,"fUST",-151.0,0.0002969,7,"2024-11-26T23:10:34.464",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488769,1732662634474,"fUST",-865.903212,0.0002969,7,"2024-11-26T23:10:34.474",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488770,1732662634484,"fUST",-865.903212,0.0002969,7,"2024-11-26T23:10:34.484",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488771,1732662634494,"fUST",-110756.06668054,0.0002969,2,"2024-11-26T23:10:34.494",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488882,1732662638693,"fUST",-302.74503449,0.00029507,2,"2024-11-26T23:10:38.693",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488884,1732662638704,"fUST",-352.03173786,0.00029507,2,"2024-11-26T23:10:38.704",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488886,1732662638715,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.715",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488888,1732662638724,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.724",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488890,1732662638734,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.734",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488892,1732662638743,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.743",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488894,1732662638754,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.754",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488896,1732662638764,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.764",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488898,1732662638774,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.774",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488900,1732662638784,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.784",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488902,1732662638793,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.793",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488904,1732662638803,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.803",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488915,1732662638895,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.895",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488918,1732662638921,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.921",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488920,1732662638931,"fUST",-426.78455037,0.00029507,2,"2024-11-26T23:10:38.931",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488922,1732662638942,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.942",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488924,1732662638952,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.952",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488926,1732662638962,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.962",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488928,1732662638971,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.971",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488930,1732662638981,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.981",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488932,1732662638991,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:38.991",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488934,1732662639001,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.001",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488936,1732662639010,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.010",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488938,1732662639019,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.019",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488941,1732662639029,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.029",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488943,1732662639039,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.039",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488945,1732662639048,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.048",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488946,1732662639057,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.057",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488949,1732662639069,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.069",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488951,1732662639082,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.082",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488952,1732662639092,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.092",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488954,1732662639101,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.101",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488956,1732662639111,"fUST",-295.27727946,0.00029507,2,"2024-11-26T23:10:39.111",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488959,1732662639125,"fUST",-204.72272054,0.00029507,2,"2024-11-26T23:10:39.125",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488961,1732662639136,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.136",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488963,1732662639145,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.145",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488965,1732662639156,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.156",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488967,1732662639166,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.166",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488969,1732662639175,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.175",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488971,1732662639186,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.186",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488973,1732662639198,"fUST",-317.81953387,0.00029507,2,"2024-11-26T23:10:39.198",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488975,1732662639207,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.207",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488977,1732662639217,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.217",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488979,1732662639227,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.227",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488981,1732662639238,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.238",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488983,1732662639248,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.248",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488985,1732662639260,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.260",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488987,1732662639269,"fUST",-500.0,0.00029507,2,"2024-11-26T23:10:39.269",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343488989,1732662639279,"fUST",-2359.39373252,0.0002969,2,"2024-11-26T23:10:39.279",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489095,1732662640323,"fUST",-2615.5,0.0002969,2,"2024-11-26T23:10:40.323",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489372,1732662643291,"fUST",-517.36,0.0002968,10,"2024-11-26T23:10:43.291",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489374,1732662643302,"fUST",-106269.03958694,0.0002969,2,"2024-11-26T23:10:43.302",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489376,1732662643311,"fUST",-569.47633719,0.00029705,2,"2024-11-26T23:10:43.311",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489378,1732662643320,"fUST",-531.0,0.00029709,2,"2024-11-26T23:10:43.320",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489380,1732662643330,"fUST",-2380.0,0.00029709,2,"2024-11-26T23:10:43.330",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489382,1732662643339,"fUST",-1110.0,0.00029709,2,"2024-11-26T23:10:43.339",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489384,1732662643348,"fUST",-569.47633719,0.00029753,2,"2024-11-26T23:10:43.348",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489386,1732662643357,"fUST",-347.15,0.00029787,3,"2024-11-26T23:10:43.357",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489388,1732662643368,"fUST",-500.0,0.00029788,3,"2024-11-26T23:10:43.368",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489390,1732662643377,"fUST",-151.0,0.0002979,7,"2024-11-26T23:10:43.377",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489392,1732662643387,"fUST",-443.31285036,0.000298,2,"2024-11-26T23:10:43.387",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489394,1732662643397,"fUST",-569.47633719,0.00029801,2,"2024-11-26T23:10:43.397",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489396,1732662643406,"fUST",-267.25052935,0.00029801,2,"2024-11-26T23:10:43.406",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489398,1732662643415,"fUST",-173.6170399,0.00029801,2,"2024-11-26T23:10:43.415",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489400,1732662643424,"fUST",-151.0,0.00029891,7,"2024-11-26T23:10:43.424",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489402,1732662643434,"fUST",-1856.69395977,0.00029891,2,"2024-11-26T23:10:43.434",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489404,1732662643444,"fUST",-500.0,0.00029892,10,"2024-11-26T23:10:43.444",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489406,1732662643454,"fUST",-151.0,0.00029893,7,"2024-11-26T23:10:43.454",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489409,1732662643463,"fUST",-151.0,0.00029893,7,"2024-11-26T23:10:43.463",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489411,1732662643472,"fUST",-1114.61115392,0.00029893,14,"2024-11-26T23:10:43.472",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489413,1732662643481,"fUST",-300.0,0.000299,2,"2024-11-26T23:10:43.481",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489415,1732662643490,"fUST",-197.65711811,0.000299,2,"2024-11-26T23:10:43.490",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489417,1732662643500,"fUST",-583.42102491,0.000299,2,"2024-11-26T23:10:43.500",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489419,1732662643509,"fUST",-194.074574,0.00029901,7,"2024-11-26T23:10:43.509",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489421,1732662643519,"fUST",-151.0,0.00029901,7,"2024-11-26T23:10:43.519",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489423,1732662643528,"fUST",-151.0,0.00029901,7,"2024-11-26T23:10:43.528",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489425,1732662643537,"fUST",-151.0,0.00029901,7,"2024-11-26T23:10:43.537",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489427,1732662643546,"fUST",-151.0,0.00029901,7,"2024-11-26T23:10:43.546",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489429,1732662643555,"fUST",-199.10996,0.00029901,7,"2024-11-26T23:10:43.555",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489431,1732662643565,"fUST",-256.130494,0.00029901,7,"2024-11-26T23:10:43.565",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489432,1732662643574,"fUST",-151.0,0.00029901,7,"2024-11-26T23:10:43.574",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489434,1732662643584,"fUST",-151.0,0.00029901,7,"2024-11-26T23:10:43.584",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489436,1732662643593,"fUST",-151.0,0.00029901,7,"2024-11-26T23:10:43.593",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489438,1732662643604,"fUST",-199.020468,0.00029901,7,"2024-11-26T23:10:43.604",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489440,1732662643614,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.614",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489442,1732662643623,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.623",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489444,1732662643633,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.633",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489446,1732662643643,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.643",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489448,1732662643652,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.652",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489450,1732662643661,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.661",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489452,1732662643671,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.671",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489454,1732662643680,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.680",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489456,1732662643690,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.690",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489458,1732662643702,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.702",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489460,1732662643711,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.711",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489462,1732662643720,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.720",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489464,1732662643730,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.730",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489466,1732662643740,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.740",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489469,1732662643750,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.750",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489470,1732662643759,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.759",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489472,1732662643769,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.769",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489474,1732662643778,"fUST",-865.903212,0.00029901,7,"2024-11-26T23:10:43.778",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489476,1732662643787,"fUST",-822.65965194,0.00029901,2,"2024-11-26T23:10:43.787",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489478,1732662643797,"fUST",-822.65965194,0.00029901,2,"2024-11-26T23:10:43.797",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489480,1732662643807,"fUST",-105735.63644008,0.00029901,10,"2024-11-26T23:10:43.807",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489486,1732662643849,"fUST",-361.79518159,0.00029901,10,"2024-11-26T23:10:43.849",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489488,1732662643862,"fUST",-5517.47251576,0.00029901,10,"2024-11-26T23:10:43.862",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489677,1732662646338,"fUST",-3329.99999999,0.00029901,10,"2024-11-26T23:10:46.338",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489705,1732663179390,"fUST",-161.1295462,0.0002991,30,"2024-11-26T23:19:39.390",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489706,1732663179418,"fUST",-3359.49481584,0.0002991,120,"2024-11-26T23:19:39.418",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489707,1732663179443,"fUST",-1437.0,0.0002991,120,"2024-11-26T23:19:39.443",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489708,1732663179472,"fUST",-1000.0,0.0002991,120,"2024-11-26T23:19:39.472",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489709,1732663179496,"fUST",-1000.0,0.0002991,120,"2024-11-26T23:19:39.496",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489710,1732663179525,"fUST",-375.1,0.0002991,120,"2024-11-26T23:19:39.525",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489711,1732663179553,"fUST",-1000.0,0.0002991,90,"2024-11-26T23:19:39.553",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489712,1732663179579,"fUST",-1000.0,0.0002991,90,"2024-11-26T23:19:39.579",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489713,1732663179604,"fUST",-375.1,0.0002991,90,"2024-11-26T23:19:39.604",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489714,1732663179631,"fUST",-535.0,0.0002991,120,"2024-11-26T23:19:39.631",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489715,1732663179655,"fUST",-5346.06587343,0.0002991,120,"2024-11-26T23:19:39.655",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489716,1732663179680,"fUST",-13230.84020047,0.0002991,120,"2024-11-26T23:19:39.680",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489717,1732663179705,"fUST",-29298.70119509,0.0002991,120,"2024-11-26T23:19:39.705",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489718,1732663179730,"fUST",-4999.999899,0.0002991,120,"2024-11-26T23:19:39.730",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489719,1732663179755,"fUST",-1000.0,0.0002991,60,"2024-11-26T23:19:39.755",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489720,1732663179780,"fUST",-1000.0,0.0002991,60,"2024-11-26T23:19:39.780",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489721,1732663179806,"fUST",-375.1,0.0002991,60,"2024-11-26T23:19:39.806",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489722,1732663179829,"fUST",-150.0,0.0002991,30,"2024-11-26T23:19:39.829",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489723,1732663200096,"fUST",-3494.92253,0.0003,30,"2024-11-26T23:20:00.096",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489724,1732663200124,"fUST",-151.0,0.0003,120,"2024-11-26T23:20:00.124",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489725,1732663200151,"fUST",-553.27090062,0.0003,30,"2024-11-26T23:20:00.151",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489726,1732663200179,"fUST",-3113.751417,0.00030137,120,"2024-11-26T23:20:00.179",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489727,1732663200209,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.209",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489728,1732663200241,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.241",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489729,1732663200269,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.269",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489730,1732663200299,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.299",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489731,1732663200328,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.328",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489732,1732663200355,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.355",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489733,1732663200384,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.384",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489734,1732663200414,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.414",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489735,1732663200441,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.441",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489736,1732663200474,"fUST",-153.68,0.000308,31,"2024-11-26T23:20:00.474",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489737,1732663200503,"fUST",-902.5,0.00030977,30,"2024-11-26T23:20:00.503",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489738,1732663200528,"fUST",-553.27090062,0.00031,30,"2024-11-26T23:20:00.528",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489739,1732663200553,"fUST",-150.0,0.00031091,120,"2024-11-26T23:20:00.553",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489740,1732663200581,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.581",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489741,1732663200608,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.608",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489742,1732663200636,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.636",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489743,1732663200663,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.663",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489744,1732663200690,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.690",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489745,1732663200716,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.716",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489746,1732663200747,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.747",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489747,1732663200775,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.775",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489748,1732663200803,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.803",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489749,1732663200829,"fUST",-153.68,0.000321,31,"2024-11-26T23:20:00.829",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489750,1732663200853,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:00.853",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489751,1732663200877,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:00.877",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489752,1732663200902,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:00.902",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489753,1732663200930,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:00.930",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489754,1732663200961,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:00.961",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489755,1732663200999,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:00.999",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489756,1732663201026,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.026",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489757,1732663201055,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.055",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489758,1732663201084,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.084",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489759,1732663201113,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.113",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489760,1732663201141,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.141",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489761,1732663201178,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.178",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489762,1732663201215,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.215",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489763,1732663201252,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.252",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489764,1732663201284,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.284",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489765,1732663201315,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.315",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489766,1732663201347,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.347",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489767,1732663201378,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.378",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489768,1732663201407,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.407",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489769,1732663201438,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.438",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489770,1732663201470,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.470",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489771,1732663201500,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.500",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489772,1732663201529,"fUST",-528.86,0.00032876,120,"2024-11-26T23:20:01.529",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489773,1732663201555,"fUST",-529.04,0.00032876,120,"2024-11-26T23:20:01.555",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489774,1732663201587,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.587",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489775,1732663201619,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.619",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489776,1732663201649,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.649",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489777,1732663201681,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.681",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489778,1732663201713,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.713",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489779,1732663201745,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.745",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489780,1732663201777,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.777",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489781,1732663201810,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.810",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489782,1732663201844,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.844",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489783,1732663201877,"fUST",-153.68,0.000335,31,"2024-11-26T23:20:01.877",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489784,1732663201906,"fUST",-500.0,0.00033616,60,"2024-11-26T23:20:01.906",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489785,1732663201935,"fUST",-250.0,0.00034,30,"2024-11-26T23:20:01.935",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489786,1732663201962,"fUST",-157309.16134143,0.00034555,120,"2024-11-26T23:20:01.962",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489787,1732663201992,"fUST",-500.0,0.00034712,60,"2024-11-26T23:20:01.992",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489788,1732663202025,"fUST",-153.68,0.000348,31,"2024-11-26T23:20:02.025",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489789,1732663202060,"fUST",-153.68,0.000348,31,"2024-11-26T23:20:02.060",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489790,1732663202093,"fUST",-153.68,0.000348,31,"2024-11-26T23:20:02.093",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489791,1732663202126,"fUST",-153.68,0.000348,31,"2024-11-26T23:20:02.126",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489792,1732663202155,"fUST",-153.68,0.000348,31,"2024-11-26T23:20:02.155",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489793,1732663202188,"fUST",-153.68,0.000348,31,"2024-11-26T23:20:02.188",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489794,1732663202222,"fUST",-153.68,0.000348,31,"2024-11-26T23:20:02.222",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489795,1732663202255,"fUST",-58946.5759017,0.000349,30,"2024-11-26T23:20:02.255",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489796,1732663202285,"fUST",-1547.60269381,0.00035,120,"2024-11-26T23:20:02.285",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489797,1732663202315,"fUST",-5067.18675232,0.00035,120,"2024-11-26T23:20:02.315",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489798,1732663202341,"fUST",-588.0,0.00035,120,"2024-11-26T23:20:02.341",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489799,1732663202369,"fUST",-200.0,0.00035,120,"2024-11-26T23:20:02.369",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489800,1732663202398,"fUST",-150.0,0.00035,69,"2024-11-26T23:20:02.398",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489801,1732663202427,"fUST",-5521.38969446,0.00035,120,"2024-11-26T23:20:02.427",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489802,1732663202603,"fUST",-553.27090062,0.00035,30,"2024-11-26T23:20:02.603",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489803,1732663202629,"fUST",-6826.81836338,0.00035,120,"2024-11-26T23:20:02.629",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489804,1732663202656,"fUST",-151.0,0.00035014,120,"2024-11-26T23:20:02.656",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489805,1732663202685,"fUST",-3113.751417,0.0003516,120,"2024-11-26T23:20:02.685",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489806,1732663202715,"fUST",-206.04097,0.000354,120,"2024-11-26T23:20:02.715",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489807,1732663202742,"fUST",-4938.26601379,0.000354,109,"2024-11-26T23:20:02.742",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489808,1732663202767,"fUST",-1000.0,0.00035616,120,"2024-11-26T23:20:02.767",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489809,1732663202791,"fUST",-500.0,0.00035808,60,"2024-11-26T23:20:02.791",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489810,1732663202816,"fUST",-1000.0,0.0003589,120,"2024-11-26T23:20:02.816",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489811,1732663202842,"fUST",-400.0,0.00036,120,"2024-11-26T23:20:02.842",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489812,1732663202866,"fUST",-1448.67666492,0.00036,30,"2024-11-26T23:20:02.866",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489813,1732663202891,"fUST",-13863.0,0.00036,120,"2024-11-26T23:20:02.891",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489814,1732663202915,"fUST",-151.5,0.00036,86,"2024-11-26T23:20:02.915",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489815,1732663202938,"fUST",-250.0,0.00036,30,"2024-11-26T23:20:02.938",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489816,1732663202962,"fUST",-1000.0,0.00036164,120,"2024-11-26T23:20:02.962",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489817,1732663202990,"fUST",-789.88862174,0.00036438,120,"2024-11-26T23:20:02.990",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489818,1732663203015,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.015",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489819,1732663203058,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.058",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489820,1732663203084,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.084",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489821,1732663203111,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.111",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489822,1732663203143,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.143",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489823,1732663203173,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.173",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489824,1732663203200,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.200",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489825,1732663203234,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.234",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489826,1732663203268,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.268",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489827,1732663203295,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.295",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489828,1732663203323,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.323",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489829,1732663203348,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.348",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489830,1732663203375,"fUST",-190.0,0.00036681,30,"2024-11-26T23:20:03.375",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489831,1732663203400,"fUST",-499.3,0.00036681,30,"2024-11-26T23:20:03.400",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489832,1732663203425,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.425",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489833,1732663203450,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.450",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489834,1732663203477,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.477",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489835,1732663203503,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.503",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489836,1732663203528,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.528",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489837,1732663203553,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.553",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489838,1732663203577,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.577",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489839,1732663203604,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.604",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489840,1732663203630,"fUST",-498.85750651,0.00036681,30,"2024-11-26T23:20:03.630",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489841,1732663203667,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.667",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489842,1732663203697,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.697",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489843,1732663203723,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.723",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489844,1732663203763,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.763",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489845,1732663203789,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.789",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489846,1732663203816,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.816",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489847,1732663203841,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.841",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489848,1732663203869,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.869",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489849,1732663203895,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.895",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489850,1732663203921,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:03.921",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489851,1732663203948,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.948",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489852,1732663203976,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:03.976",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489853,1732663204009,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:04.009",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489854,1732663204035,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.035",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489855,1732663204063,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:04.063",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489856,1732663204091,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.091",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489857,1732663204117,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.117",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489858,1732663204144,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.144",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489859,1732663204172,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.172",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489860,1732663204201,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:04.201",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489861,1732663204236,"fUST",-947.77375614,0.00036681,30,"2024-11-26T23:20:04.236",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489862,1732663204264,"fUST",-163.20589024,0.00036681,30,"2024-11-26T23:20:04.264",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489863,1732663204292,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.292",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489864,1732663204321,"fUST",-500.0,0.00036681,30,"2024-11-26T23:20:04.321",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489865,1732663204349,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.349",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489866,1732663204376,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.376",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489867,1732663204406,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.406",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489868,1732663204433,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.433",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489869,1732663204460,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.460",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489870,1732663204492,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.492",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489871,1732663204519,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.519",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489872,1732663204545,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.545",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489873,1732663204571,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.571",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489874,1732663204598,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.598",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489875,1732663204625,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.625",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489876,1732663204655,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.655",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489877,1732663204682,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.682",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489878,1732663204709,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:04.709",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489879,1732663204739,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:04.739",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489880,1732663204766,"fUST",-131.0377637,0.00036681,30,"2024-11-26T23:20:04.766",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489881,1732663218916,"fUST",-1368.9622363,0.00036681,30,"2024-11-26T23:20:18.916",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489882,1732663218943,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:18.943",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489883,1732663218968,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:18.968",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489884,1732663218998,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:18.998",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489885,1732663219024,"fUST",-1500.0,0.00036681,30,"2024-11-26T23:20:19.024",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489886,1732663219049,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:19.049",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489887,1732663219075,"fUST",-2800.0,0.00036681,30,"2024-11-26T23:20:19.075",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489888,1732663219102,"fUST",-493.33223781,0.00036904,60,"2024-11-26T23:20:19.102",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489889,1732663219128,"fUST",-24100.0,0.00037,30,"2024-11-26T23:20:19.128",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489890,1732663219156,"fUST",-151.0,0.00037068,120,"2024-11-26T23:20:19.156",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489891,1732663219190,"fUST",-150.0,0.00037239,120,"2024-11-26T23:20:19.190",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489892,1732663219216,"fUST",-4938.26601379,0.000374,109,"2024-11-26T23:20:19.216",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489893,1732663219247,"fUST",-554598.4395121,0.00037484,120,"2024-11-26T23:20:19.247",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489894,1732663223533,"fUST",-280534.74480511,0.00037484,120,"2024-11-26T23:20:23.533",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489895,1732663223557,"fUST",-201.0,0.000375,112,"2024-11-26T23:20:23.557",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489896,1732663223582,"fUST",-6344.0,0.00038,60,"2024-11-26T23:20:23.582",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489897,1732663223606,"fUST",-300.0,0.00038,120,"2024-11-26T23:20:23.606",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489898,1732663223631,"fUST",-427.10369566,0.00038,30,"2024-11-26T23:20:23.631",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489899,1732663223655,"fUST",-250.0,0.00038,30,"2024-11-26T23:20:23.655",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489900,1732663223679,"fUST",-83928.4815287,0.000382,109,"2024-11-26T23:20:23.679",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489901,1732663223704,"fUST",-83928.4815287,0.000382,109,"2024-11-26T23:20:23.704",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489902,1732663223728,"fUST",-83928.4815287,0.000382,109,"2024-11-26T23:20:23.728",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489903,1732663223755,"fUST",-60157.70691313,0.000382,109,"2024-11-26T23:20:23.755",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489904,1732663228570,"fUST",-23770.77461557,0.000382,109,"2024-11-26T23:20:28.570",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489905,1732663228595,"fUST",-83928.4815287,0.000382,109,"2024-11-26T23:20:28.595",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489906,1732663228620,"fUST",-3000.0,0.000387,120,"2024-11-26T23:20:28.620",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489907,1732663228644,"fUST",-5195.49574838,0.00039,120,"2024-11-26T23:20:28.644",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489908,1732663228668,"fUST",-1233.0,0.00039,30,"2024-11-26T23:20:28.668",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489909,1732663228692,"fUST",-4938.26601379,0.000394,109,"2024-11-26T23:20:28.692",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489910,1732663228716,"fUST",-2652.84834522,0.0003973,90,"2024-11-26T23:20:28.716",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489911,1732663228742,"fUST",-102899.45480994,0.000398,120,"2024-11-26T23:20:28.742",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489912,1732663228770,"fUST",-1115.85549705,0.0003988,30,"2024-11-26T23:20:28.770",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489913,1732663228793,"fUST",-5000.0,0.000399,120,"2024-11-26T23:20:28.793",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489914,1732663228817,"fUST",-237.59240323,0.0003999,120,"2024-11-26T23:20:28.817",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489915,1732663228843,"fUST",-800.0,0.0004,120,"2024-11-26T23:20:28.843",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489916,1732663228866,"fUST",-789.74492298,0.0004,120,"2024-11-26T23:20:28.866",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489917,1732663228890,"fUST",-5930.68077768,0.0004,120,"2024-11-26T23:20:28.890",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489918,1732663228914,"fUST",-6066.44037418,0.0004,30,"2024-11-26T23:20:28.914",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489919,1732663228938,"fUST",-1027.0,0.0004,120,"2024-11-26T23:20:28.938",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489920,1732663228962,"fUST",-151.0,0.0004,120,"2024-11-26T23:20:28.962",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489921,1732663228991,"fUST",-28328.39812681,0.0004,120,"2024-11-26T23:20:28.991",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489922,1732663229020,"fUST",-25152.48407974,0.0004,120,"2024-11-26T23:20:29.020",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489923,1732663229046,"fUST",-114138.07884292,0.0004,120,"2024-11-26T23:20:29.046",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489924,1732663229071,"fUST",-178.15375374,0.0004,30,"2024-11-26T23:20:29.071",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489925,1732663229096,"fUST",-4021.0,0.0004,120,"2024-11-26T23:20:29.096",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489926,1732663229120,"fUST",-257565.33538624,0.0004,120,"2024-11-26T23:20:29.120",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489927,1732663229145,"fUST",-271.52442018,0.0004,30,"2024-11-26T23:20:29.145",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489928,1732663229170,"fUST",-88888.0,0.0004,120,"2024-11-26T23:20:29.170",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489929,1732663229196,"fUST",-6792.56716699,0.0004,60,"2024-11-26T23:20:29.196",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489930,1732663229221,"fUST",-4026.21780064,0.0004,60,"2024-11-26T23:20:29.221",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489931,1732663229249,"fUST",-553.27090062,0.0004,30,"2024-11-26T23:20:29.249",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489932,1732663229281,"fUST",-250.0,0.0004,30,"2024-11-26T23:20:29.281",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489933,1732663229306,"fUST",-151.0,0.00040027,120,"2024-11-26T23:20:29.306",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489934,1732663229331,"fUST",-3113.751417,0.00040183,120,"2024-11-26T23:20:29.331",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489935,1732663229357,"fUST",-151.0,0.00040603,120,"2024-11-26T23:20:29.357",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489936,1732663229382,"fUST",-1000.0,0.00040999,120,"2024-11-26T23:20:29.382",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489937,1732663229407,"fUST",-700.0,0.00041,120,"2024-11-26T23:20:29.407",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489938,1732663229430,"fUST",-3196125.97836277,0.00041,30,"2024-11-26T23:20:29.430",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489939,1732663229454,"fUST",-500.0,0.00041,90,"2024-11-26T23:20:29.454",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489940,1732663229478,"fUST",-517.14212946,0.00041,90,"2024-11-26T23:20:29.478",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489941,1732663229502,"fUST",-2077.76956261,0.00041,120,"2024-11-26T23:20:29.502",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489942,1732663229530,"fUST",-18014.81869445,0.00041,120,"2024-11-26T23:20:29.530",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489943,1732663229553,"fUST",-31153.82475562,0.00041,120,"2024-11-26T23:20:29.553",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489944,1732663229576,"fUST",-152.0,0.00041041,31,"2024-11-26T23:20:29.576",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489945,1732663229600,"fUST",-152.0,0.00041041,31,"2024-11-26T23:20:29.600",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489946,1732663229624,"fUST",-152.0,0.00041041,31,"2024-11-26T23:20:29.624",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489947,1732663229648,"fUST",-152.0,0.00041041,31,"2024-11-26T23:20:29.648",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489948,1732663229672,"fUST",-152.0,0.00041041,31,"2024-11-26T23:20:29.672",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489949,1732663229695,"fUST",-152.0,0.00041041,31,"2024-11-26T23:20:29.695",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489950,1732663229718,"fUST",-152.0,0.00041041,31,"2024-11-26T23:20:29.718",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489951,1732663229743,"fUST",-152.0,0.00041041,31,"2024-11-26T23:20:29.743",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489952,1732663229772,"fUST",-1000.0,0.00041095,120,"2024-11-26T23:20:29.772",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489953,1732663229798,"fUST",-1005.13717967,0.00041095,120,"2024-11-26T23:20:29.798",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489954,1732663229822,"fUST",-1530.09,0.00041096,30,"2024-11-26T23:20:29.822",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489955,1732663229847,"fUST",-4938.26601379,0.000414,109,"2024-11-26T23:20:29.847",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489956,1732663229872,"fUST",-1957903.55637003,0.00042,30,"2024-11-26T23:20:29.872",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489957,1732663233077,"fUST",-6000000.0,0.00042,30,"2024-11-26T23:20:33.077",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489958,1732663258492,"fUST",-331.0,0.00041865,90,"2024-11-26T23:20:58.492",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489959,1732663258517,"fUST",-1000.0,0.00041999,120,"2024-11-26T23:20:58.517",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489960,1732663258543,"fUST",-998669.0,0.00042,30,"2024-11-26T23:20:58.543",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489961,1732663263483,"fUST",-1000000.0,0.00042,30,"2024-11-26T23:21:03.483",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489962,1732663283857,"fUST",-1000000.0,0.00042,30,"2024-11-26T23:21:23.857",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489963,1732663349940,"fUST",170.350399,0.00013973,2,"2024-11-26T23:22:29.940",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489964,1732663350358,"fUST",170.350399,0.00020447,2,"2024-11-26T23:22:30.358",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489967,1732663635127,"fUST",-342.73272993,0.00025204,2,"2024-11-26T23:27:15.127",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489968,1732663635152,"fUST",-2807.39469124,0.00026692,2,"2024-11-26T23:27:15.152",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489969,1732663638119,"fUST",-618.3948137,0.00026692,2,"2024-11-26T23:27:18.119",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489970,1732663644104,"fUST",-1082.29022316,0.00026692,2,"2024-11-26T23:27:24.104",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489971,1732663644131,"fUST",-170.350399,0.00026921,2,"2024-11-26T23:27:24.131",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489972,1732663644152,"fUST",-660.0,0.00027288,2,"2024-11-26T23:27:24.152",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489973,1732663644174,"fUST",-367.296765,0.0002776,2,"2024-11-26T23:27:24.174",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489974,1732663644196,"fUST",-367.296765,0.00028107,2,"2024-11-26T23:27:24.196",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489975,1732663644217,"fUST",-431.14,0.00028325,10,"2024-11-26T23:27:24.217",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489976,1732663644238,"fUST",-359.28,0.00028325,10,"2024-11-26T23:27:24.238",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489977,1732663644259,"fUST",-300.0,0.00028335,2,"2024-11-26T23:27:24.259",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489978,1732663644281,"fUST",-300.0,0.00028335,2,"2024-11-26T23:27:24.281",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343489979,1732663644302,"fUST",-1703.89455449,0.00028335,2,"2024-11-26T23:27:24.302",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490016,1732663832534,"fUST",-5636.26970527,0.00026,30,"2024-11-26T23:30:32.534",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490018,1732663832543,"fUST",-191.2916861,0.00028232,2,"2024-11-26T23:30:32.543",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490020,1732663832553,"fUST",-70.48160268,0.0002831,10,"2024-11-26T23:30:32.553",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490049,1732663838657,"fUST",-84.52839732,0.0002831,10,"2024-11-26T23:30:38.657",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490051,1732663838667,"fUST",-775.07,0.0002831,10,"2024-11-26T23:30:38.667",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490053,1732663838677,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.677",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490055,1732663838687,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.687",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490057,1732663838696,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.696",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490059,1732663838706,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.706",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490061,1732663838715,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.715",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490063,1732663838725,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.725",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490065,1732663838734,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.734",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490067,1732663838744,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.744",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490069,1732663838753,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.753",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490071,1732663838763,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.763",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490072,1732663838771,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.771",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490075,1732663838783,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.783",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490076,1732663838792,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.792",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490078,1732663838802,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.802",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490080,1732663838813,"fUST",-184.85496814,0.00028319,2,"2024-11-26T23:30:38.813",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490082,1732663838823,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.823",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490084,1732663838833,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.833",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490086,1732663838843,"fUST",-469.25683304,0.00028319,2,"2024-11-26T23:30:38.843",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490089,1732663838854,"fUST",-257.36118737,0.00028319,2,"2024-11-26T23:30:38.854",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490090,1732663838863,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.863",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490093,1732663838874,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.874",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490094,1732663838884,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.884",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490096,1732663838893,"fUST",-500.0,0.00028319,2,"2024-11-26T23:30:38.893",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490099,1732663838903,"fUST",-300.0,0.0002832,2,"2024-11-26T23:30:38.903",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490101,1732663838913,"fUST",-300.0,0.0002832,2,"2024-11-26T23:30:38.913",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490103,1732663838923,"fUST",-11239.19272703,0.0002832,2,"2024-11-26T23:30:38.923",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490271,1732663840563,"fUST",-188975.80727297,0.0002832,2,"2024-11-26T23:30:40.563",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490273,1732663840575,"fUST",-500.0,0.00028333,3,"2024-11-26T23:30:40.575",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490275,1732663840585,"fUST",-500.0,0.00028333,3,"2024-11-26T23:30:40.585",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490277,1732663840595,"fUST",-500.0,0.00028333,3,"2024-11-26T23:30:40.595",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490279,1732663840604,"fUST",-500.0,0.00028333,3,"2024-11-26T23:30:40.604",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490281,1732663840614,"fUST",-500.0,0.00028333,3,"2024-11-26T23:30:40.614",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490283,1732663840624,"fUST",-500.0,0.00028333,3,"2024-11-26T23:30:40.624",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490285,1732663840634,"fUST",-500.0,0.00028333,3,"2024-11-26T23:30:40.634",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490287,1732663840644,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.644",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490290,1732663840654,"fUST",-297.10992192,0.00028345,3,"2024-11-26T23:30:40.654",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490292,1732663840664,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.664",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490294,1732663840674,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.674",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490296,1732663840685,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.685",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490298,1732663840694,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.694",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490300,1732663840705,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.705",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490302,1732663840715,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.715",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490304,1732663840724,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.724",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490306,1732663840735,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.735",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490308,1732663840745,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.745",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490310,1732663840755,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.755",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490312,1732663840764,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.764",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490314,1732663840774,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.774",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490316,1732663840784,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.784",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490318,1732663840794,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.794",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490320,1732663840804,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.804",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490322,1732663840816,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.816",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490324,1732663840827,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.827",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490326,1732663840837,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.837",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490328,1732663840847,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.847",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490330,1732663840856,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.856",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490332,1732663840867,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.867",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490334,1732663840877,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.877",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490336,1732663840887,"fUST",-589.03,0.00028345,3,"2024-11-26T23:30:40.887",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490339,1732663840898,"fUST",-500.0,0.00028345,3,"2024-11-26T23:30:40.898",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490341,1732663840908,"fUST",-500.0,0.00028346,3,"2024-11-26T23:30:40.908",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490343,1732663840919,"fUST",-500.0,0.00028368,3,"2024-11-26T23:30:40.919",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490345,1732663840929,"fUST",-503.93776941,0.00028368,3,"2024-11-26T23:30:40.929",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490347,1732663840939,"fUST",-322.14019396,0.00028368,3,"2024-11-26T23:30:40.939",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490349,1732663840949,"fUST",-246.65,0.00028368,3,"2024-11-26T23:30:40.949",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490351,1732663840959,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:40.959",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490353,1732663840969,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:40.969",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490355,1732663840978,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:40.978",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490357,1732663840987,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:40.987",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490359,1732663840997,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:40.997",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490361,1732663841007,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:41.007",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490363,1732663841016,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:41.016",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490365,1732663841026,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:41.026",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490367,1732663841036,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:41.036",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490369,1732663841046,"fUST",-759.45,0.00028368,3,"2024-11-26T23:30:41.046",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490371,1732663841056,"fUST",-500.0,0.00028371,3,"2024-11-26T23:30:41.056",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490373,1732663841068,"fUST",-500.0,0.00028371,3,"2024-11-26T23:30:41.068",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490375,1732663841078,"fUST",-500.0,0.00028371,3,"2024-11-26T23:30:41.078",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490377,1732663841088,"fUST",-500.0,0.00028371,3,"2024-11-26T23:30:41.088",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490379,1732663841098,"fUST",-500.0,0.00028371,3,"2024-11-26T23:30:41.098",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490381,1732663841108,"fUST",-500.0,0.00028371,3,"2024-11-26T23:30:41.108",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490383,1732663841118,"fUST",-500.0,0.00028371,3,"2024-11-26T23:30:41.118",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490385,1732663841128,"fUST",-500.0,0.00028371,3,"2024-11-26T23:30:41.128",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490387,1732663841137,"fUST",-160.72662111,0.00028373,5,"2024-11-26T23:30:41.137",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490389,1732663841147,"fUST",-562.9393885,0.00028373,5,"2024-11-26T23:30:41.147",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490391,1732663841159,"fUST",-500.0,0.00028373,5,"2024-11-26T23:30:41.159",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490394,1732663841168,"fUST",-500.0,0.00028373,5,"2024-11-26T23:30:41.168",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490396,1732663841179,"fUST",-452.50595125,0.00028373,2,"2024-11-26T23:30:41.179",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490398,1732663841190,"fUST",-500.0,0.00028385,3,"2024-11-26T23:30:41.190",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490400,1732663841200,"fUST",-500.0,0.00028385,3,"2024-11-26T23:30:41.200",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490402,1732663841211,"fUST",-759.45,0.00028385,3,"2024-11-26T23:30:41.211",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490404,1732663841222,"fUST",-759.45,0.00028385,3,"2024-11-26T23:30:41.222",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490406,1732663841231,"fUST",-153.144,0.00028386,19,"2024-11-26T23:30:41.231",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490408,1732663841241,"fUST",-490.7669784,0.00028386,3,"2024-11-26T23:30:41.241",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490410,1732663841251,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.251",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490412,1732663841261,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.261",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490414,1732663841271,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.271",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490416,1732663841281,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.281",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490418,1732663841291,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.291",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490420,1732663841301,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.301",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490422,1732663841313,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.313",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490424,1732663841323,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.323",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490426,1732663841332,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.332",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490428,1732663841343,"fUST",-978.85,0.00028386,3,"2024-11-26T23:30:41.343",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490430,1732663841353,"fUST",-518.62,0.00028386,3,"2024-11-26T23:30:41.353",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490432,1732663841362,"fUST",-557.71469773,0.00028386,3,"2024-11-26T23:30:41.362",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490434,1732663841372,"fUST",-978.85,0.0002839,3,"2024-11-26T23:30:41.372",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490436,1732663841382,"fUST",-279.95802161,0.00028391,3,"2024-11-26T23:30:41.382",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490438,1732663841395,"fUST",-500.0,0.00028391,3,"2024-11-26T23:30:41.395",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490440,1732663841405,"fUST",-401.8029647,0.00028391,3,"2024-11-26T23:30:41.405",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490442,1732663841418,"fUST",-243.66131273,0.00028391,3,"2024-11-26T23:30:41.418",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490444,1732663841428,"fUST",-500.0,0.00028391,3,"2024-11-26T23:30:41.428",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490446,1732663841438,"fUST",-500.0,0.00028391,2,"2024-11-26T23:30:41.438",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490448,1732663841447,"fUST",-367.296765,0.00028454,2,"2024-11-26T23:30:41.447",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490450,1732663841458,"fUST",-759.45,0.00028571,3,"2024-11-26T23:30:41.458",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490452,1732663841468,"fUST",-978.85,0.00028572,3,"2024-11-26T23:30:41.468",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490454,1732663841478,"fUST",-599.16211347,0.00028665,5,"2024-11-26T23:30:41.478",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490456,1732663841488,"fUST",-500.0,0.00028665,5,"2024-11-26T23:30:41.488",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490458,1732663841498,"fUST",-367.296765,0.00028801,2,"2024-11-26T23:30:41.498",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490460,1732663841507,"fUST",-500.0,0.00028921,5,"2024-11-26T23:30:41.507",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490462,1732663841517,"fUST",-367.296765,0.00029148,2,"2024-11-26T23:30:41.517",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490464,1732663841527,"fUST",-866.34,0.0002929,10,"2024-11-26T23:30:41.527",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490466,1732663841536,"fUST",-500.0,0.00029298,3,"2024-11-26T23:30:41.536",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490468,1732663841546,"fUST",-759.45,0.00029298,3,"2024-11-26T23:30:41.546",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490470,1732663841556,"fUST",-295.89626722,0.00029299,2,"2024-11-26T23:30:41.556",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490472,1732663841566,"fUST",-528.73849941,0.00029299,2,"2024-11-26T23:30:41.566",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490474,1732663841575,"fUST",-192.46052255,0.00029299,2,"2024-11-26T23:30:41.575",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490476,1732663841585,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.585",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490478,1732663841594,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.594",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490480,1732663841604,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.604",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490482,1732663841614,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.614",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490484,1732663841623,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.623",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490486,1732663841634,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.634",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490488,1732663841643,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.643",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490490,1732663841653,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.653",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490492,1732663841663,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.663",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490494,1732663841672,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.672",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490496,1732663841682,"fUST",-978.85,0.00029299,3,"2024-11-26T23:30:41.682",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490498,1732663841692,"fUST",-978.88346103,0.00029299,3,"2024-11-26T23:30:41.692",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490500,1732663841701,"fUST",-500.0,0.00029299,3,"2024-11-26T23:30:41.701",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490502,1732663841711,"fUST",-500.0,0.00029299,3,"2024-11-26T23:30:41.711",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490504,1732663841722,"fUST",-500.0,0.00029299,3,"2024-11-26T23:30:41.722",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490506,1732663841732,"fUST",-646.14095453,0.00029299,3,"2024-11-26T23:30:41.732",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490508,1732663841742,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.742",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490510,1732663841752,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.752",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490512,1732663841762,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.762",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490514,1732663841771,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.771",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490516,1732663841782,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.782",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490518,1732663841791,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.791",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490520,1732663841801,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.801",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490522,1732663841813,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.813",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490524,1732663841822,"fUST",-759.45,0.00029299,3,"2024-11-26T23:30:41.822",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490526,1732663841835,"fUST",-759.56,0.00029299,3,"2024-11-26T23:30:41.835",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490528,1732663841850,"fUST",-212895.90281482,0.000293,2,"2024-11-26T23:30:41.850",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490531,1732663841864,"fUST",-332.91988524,0.000293,2,"2024-11-26T23:30:41.864",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490718,1732663844397,"fUST",-256.8,0.0002831,10,"2024-11-26T23:30:44.397",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490719,1732663844407,"fUST",-496.778,0.000293,2,"2024-11-26T23:30:44.407",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490720,1732663844422,"fUST",-8274.39929994,0.000293,2,"2024-11-26T23:30:44.422",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490721,1732663844432,"fUST",-167.74055476,0.00029305,2,"2024-11-26T23:30:44.432",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490722,1732663844441,"fUST",-13846.97075807,0.00029405,2,"2024-11-26T23:30:44.441",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490723,1732663844452,"fUST",-3595.49665811,0.0002958,30,"2024-11-26T23:30:44.452",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490724,1732663844461,"fUST",-299.336701,0.000296,13,"2024-11-26T23:30:44.461",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490726,1732663844471,"fUST",-167.74055473,0.00029657,2,"2024-11-26T23:30:44.471",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490729,1732663844480,"fUST",-151.0,0.000297,11,"2024-11-26T23:30:44.480",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490732,1732663844491,"fUST",-1056.99,0.000297,2,"2024-11-26T23:30:44.491",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490734,1732663844500,"fUST",-340.591,0.00029722,2,"2024-11-26T23:30:44.500",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490737,1732663844510,"fUST",-1219.631,0.00029722,2,"2024-11-26T23:30:44.510",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490739,1732663844519,"fUST",-500.0,0.00029761,4,"2024-11-26T23:30:44.519",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490741,1732663844528,"fUST",-1165.39214217,0.00029852,2,"2024-11-26T23:30:44.528",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490742,1732663844538,"fUST",-928.34697989,0.000299,2,"2024-11-26T23:30:44.538",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490744,1732663844548,"fUST",-500.0,0.00029973,5,"2024-11-26T23:30:44.548",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490746,1732663844557,"fUST",-500.0,0.00029973,5,"2024-11-26T23:30:44.557",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490747,1732663844568,"fUST",-500.0,0.00029973,5,"2024-11-26T23:30:44.568",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490749,1732663844580,"fUST",-1698.69186396,0.0002999,7,"2024-11-26T23:30:44.580",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490751,1732663844590,"fUST",-1500.0,0.0003,2,"2024-11-26T23:30:44.590",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490752,1732663844599,"fUST",-1023.75875979,0.0003,7,"2024-11-26T23:30:44.599",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490753,1732663844609,"fUST",-64000.0,0.0003,15,"2024-11-26T23:30:44.609",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490754,1732663844618,"fUST",-7970.36418188,0.0003,10,"2024-11-26T23:30:44.618",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490755,1732663844627,"fUST",-159.0,0.0003,2,"2024-11-26T23:30:44.627",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490756,1732663844639,"fUST",-798.87551208,0.0003,2,"2024-11-26T23:30:44.639",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490757,1732663844649,"fUST",-7339.0,0.0003,2,"2024-11-26T23:30:44.649",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490758,1732663844658,"fUST",-7337.0,0.0003,2,"2024-11-26T23:30:44.658",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490759,1732663844668,"fUST",-7337.0,0.0003,2,"2024-11-26T23:30:44.668",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490760,1732663844680,"fUST",-7337.0,0.0003,2,"2024-11-26T23:30:44.680",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490761,1732663844690,"fUST",-7337.0,0.0003,2,"2024-11-26T23:30:44.690",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490762,1732663844700,"fUST",-7337.0,0.0003,2,"2024-11-26T23:30:44.700",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490763,1732663844709,"fUST",-596.0,0.0003,2,"2024-11-26T23:30:44.709",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490764,1732663844718,"fUST",-594.0,0.0003,2,"2024-11-26T23:30:44.718",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490765,1732663844727,"fUST",-594.0,0.0003,2,"2024-11-26T23:30:44.727",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490766,1732663844846,"fUST",-594.0,0.0003,2,"2024-11-26T23:30:44.846",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490767,1732663844857,"fUST",-266.905,0.0003,2,"2024-11-26T23:30:44.857",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490768,1732663844870,"fUST",-182.0,0.0003,2,"2024-11-26T23:30:44.870",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490769,1732663844880,"fUST",-264.0,0.0003,2,"2024-11-26T23:30:44.880",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490770,1732663844890,"fUST",-167.74055473,0.00030009,2,"2024-11-26T23:30:44.890",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490771,1732663844901,"fUST",-207.627958,0.00030069,2,"2024-11-26T23:30:44.901",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490772,1732663844912,"fUST",-311.441938,0.00030069,2,"2024-11-26T23:30:44.912",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490773,1732663844922,"fUST",-171.830482,0.00030069,2,"2024-11-26T23:30:44.922",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490774,1732663844932,"fUST",-778.437854,0.00030137,120,"2024-11-26T23:30:44.932",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490775,1732663844942,"fUST",-238.83761621,0.00030137,2,"2024-11-26T23:30:44.942",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490776,1732663844953,"fUST",-167.74055473,0.00030361,2,"2024-11-26T23:30:44.953",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490777,1732663844964,"fUST",-207.627958,0.00030435,2,"2024-11-26T23:30:44.964",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490778,1732663844973,"fUST",-311.441938,0.00030435,2,"2024-11-26T23:30:44.973",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490779,1732663844983,"fUST",-235.501,0.00030449,2,"2024-11-26T23:30:44.983",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490780,1732663844993,"fUST",-160.0,0.00030513,3,"2024-11-26T23:30:44.993",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490781,1732663845003,"fUST",-1002.19648279,0.00030521,5,"2024-11-26T23:30:45.003",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490782,1732663845013,"fUST",-500.0,0.00030521,5,"2024-11-26T23:30:45.013",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490783,1732663845023,"fUST",-420.0,0.00030576,2,"2024-11-26T23:30:45.023",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490784,1732663845033,"fUST",-167.74055473,0.00030713,2,"2024-11-26T23:30:45.033",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490785,1732663845043,"fUST",-207.627958,0.00030802,2,"2024-11-26T23:30:45.043",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490786,1732663845052,"fUST",-311.441938,0.00030802,2,"2024-11-26T23:30:45.052",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490787,1732663845062,"fUST",-171.830482,0.00030802,2,"2024-11-26T23:30:45.062",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490788,1732663845073,"fUST",-140826.1900403,0.00030871,10,"2024-11-26T23:30:45.073",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490789,1732663845085,"fUST",-6565.1433236,0.00030871,10,"2024-11-26T23:30:45.085",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490790,1732663845096,"fUST",-2581.98290586,0.00030871,10,"2024-11-26T23:30:45.096",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490791,1732663845107,"fUST",-770.72500001,0.00030871,10,"2024-11-26T23:30:45.107",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490808,1732664266663,"fUST",165.251299,0.00013973,2,"2024-11-26T23:37:46.663",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490809,1732664266879,"fUST",165.251299,0.00020447,2,"2024-11-26T23:37:46.879",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490810,1732664582251,"fUST",3000.0,0.0002,2,"2024-11-26T23:43:02.251",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490811,1732664831141,"fUST",-167.74061982,0.00025,2,"2024-11-26T23:47:11.141",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490812,1732664831164,"fUST",-3737.45116664,0.00026652,2,"2024-11-26T23:47:11.164",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490813,1732664831187,"fUST",-312.79067075,0.00026821,2,"2024-11-26T23:47:11.187",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490814,1732664831210,"fUST",-165.251299,0.00026921,2,"2024-11-26T23:47:11.210",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490815,1732664831231,"fUST",-164.833155,0.00028186,2,"2024-11-26T23:47:11.231",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490816,1732664831255,"fUST",-300.0,0.00028317,2,"2024-11-26T23:47:11.255",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490817,1732664831276,"fUST",-300.0,0.00028317,2,"2024-11-26T23:47:11.276",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490818,1732664831298,"fUST",-1425.58854607,0.00028318,2,"2024-11-26T23:47:11.298",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490819,1732664852173,"fUST",-4237.41145393,0.00028318,2,"2024-11-26T23:47:32.173",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490820,1732664852197,"fUST",-306.59883718,0.00028319,3,"2024-11-26T23:47:32.197",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490821,1732664943355,"fUST",158.276329,0.00013973,2,"2024-11-26T23:49:03.355",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490822,1732664943592,"fUST",158.276329,0.00020447,2,"2024-11-26T23:49:03.592",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490835,1732665032735,"fUST",-158.276329,0.00026921,2,"2024-11-26T23:50:32.735",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490836,1732665032746,"fUST",-235.7522136,0.00028319,3,"2024-11-26T23:50:32.746",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490837,1732665032758,"fUST",-300.0,0.00028332,2,"2024-11-26T23:50:32.758",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490838,1732665032767,"fUST",-300.0,0.00028332,2,"2024-11-26T23:50:32.767",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490839,1732665032776,"fUST",-500.0,0.00028333,2,"2024-11-26T23:50:32.776",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490840,1732665032786,"fUST",-500.0,0.00028333,3,"2024-11-26T23:50:32.786",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490841,1732665032797,"fUST",-500.0,0.00028333,3,"2024-11-26T23:50:32.797",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490842,1732665032806,"fUST",-509.6411852,0.00028333,3,"2024-11-26T23:50:32.806",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490843,1732665032816,"fUST",-182.654711,0.00028369,2,"2024-11-26T23:50:32.816",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490844,1732665032826,"fUST",-1739.5135232,0.00028869,2,"2024-11-26T23:50:32.826",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490845,1732665032837,"fUST",-289.025145,0.00028889,2,"2024-11-26T23:50:32.837",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490846,1732665032847,"fUST",-153.92,0.000295,31,"2024-11-26T23:50:32.847",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490847,1732665032856,"fUST",-289.025145,0.00029574,2,"2024-11-26T23:50:32.856",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490848,1732665032866,"fUST",-300.0,0.000296,14,"2024-11-26T23:50:32.866",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490849,1732665032876,"fUST",-1117.42,0.000297,2,"2024-11-26T23:50:32.876",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490850,1732665032886,"fUST",-604.48,0.00029703,4,"2024-11-26T23:50:32.886",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490851,1732665032896,"fUST",-500.0,0.00029824,3,"2024-11-26T23:50:32.896",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490852,1732665032907,"fUST",-531.0,0.00029824,2,"2024-11-26T23:50:32.907",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490853,1732665032917,"fUST",-1105.0,0.00029824,2,"2024-11-26T23:50:32.917",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490854,1732665032927,"fUST",-1588.88370133,0.00029824,2,"2024-11-26T23:50:32.927",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490916,1732665038816,"fUST",-499.9978326,0.00029824,3,"2024-11-26T23:50:38.816",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490918,1732665038827,"fUST",-0.0021674,0.00029824,3,"2024-11-26T23:50:38.827",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490920,1732665038839,"fUST",-789.11629867,0.00029824,2,"2024-11-26T23:50:38.839",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490922,1732665038848,"fUST",-42133.7842714,0.00029999,2,"2024-11-26T23:50:38.848",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343490926,1732665038873,"fUST",-1084.07097228,0.00029999,2,"2024-11-26T23:50:38.873",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343491106,1732665040609,"fUST",-2799.999995,0.00029999,2,"2024-11-26T23:50:40.609",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343491484,1732665044633,"fUST",-467.06453436,0.00029999,2,"2024-11-26T23:50:44.633",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343491595,1732665046684,"fUST",-913.5551954,0.00029999,2,"2024-11-26T23:50:46.684",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343491596,1732665046697,"fUST",-2429.79008825,0.00029999,2,"2024-11-26T23:50:46.697",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343491599,1732665616318,"fUST",162.548581,0.00013973,2,"2024-11-27T00:00:16.318",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343491600,1732665616521,"fUST",162.548581,0.00020447,2,"2024-11-27T00:00:16.521",0.0002993,44.1,0.999291810008303,414513070.58457154]
[343491606,1732666027143,"fUST",-4005.29597791,0.00024703,2,"2024-11-27T00:07:07.143",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491607,1732666031119,"fUST",-994.70402209,0.00024703,2,"2024-11-27T00:07:11.119",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491608,1732666031140,"fUST",-235.7522136,0.00024953,2,"2024-11-27T00:07:11.140",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491609,1732666031161,"fUST",-355.20138037,0.00025205,2,"2024-11-27T00:07:11.161",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491610,1732666031184,"fUST",-162.548581,0.00026921,2,"2024-11-27T00:07:11.184",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491611,1732666031205,"fUST",-349.0,0.00027,2,"2024-11-27T00:07:11.205",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491612,1732666031225,"fUST",-349.0,0.00027671,2,"2024-11-27T00:07:11.225",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491613,1732666031246,"fUST",-174.354806,0.00028022,2,"2024-11-27T00:07:11.246",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491614,1732666031266,"fUST",-300.0,0.0002858,2,"2024-11-27T00:07:11.266",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491615,1732666031287,"fUST",-2213.0,0.0002858,2,"2024-11-27T00:07:11.287",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491616,1732666031308,"fUST",-300.0,0.00028581,2,"2024-11-27T00:07:11.308",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491617,1732666031328,"fUST",-289.025145,0.00028584,2,"2024-11-27T00:07:11.328",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491618,1732666031349,"fUST",-349.0,0.00028767,2,"2024-11-27T00:07:11.349",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491619,1732666031371,"fUST",-353.815,0.00028902,2,"2024-11-27T00:07:11.371",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491620,1732666031391,"fUST",-232.79531894,0.000294,2,"2024-11-27T00:07:11.391",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491636,1732666236285,"fUST",-171.2488259,0.0002936,2,"2024-11-27T00:10:36.285",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491637,1732666236297,"fUST",-2767.20468106,0.000294,2,"2024-11-27T00:10:36.297",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491638,1732666236327,"fUST",-3000.0,0.0002941,2,"2024-11-27T00:10:36.327",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491639,1732666236338,"fUST",-300.0,0.00029419,2,"2024-11-27T00:10:36.338",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491640,1732666236348,"fUST",-300.0,0.00029419,2,"2024-11-27T00:10:36.348",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491641,1732666236358,"fUST",-2656.34649303,0.0002942,2,"2024-11-27T00:10:36.358",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491642,1732666236371,"fUST",-343.65350697,0.0002942,2,"2024-11-27T00:10:36.371",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491643,1732666236381,"fUST",-401.2564543,0.0002943,2,"2024-11-27T00:10:36.381",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491705,1732666239051,"fUST",-2598.7435457,0.0002943,2,"2024-11-27T00:10:39.051",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491706,1732666239061,"fUST",-3000.0,0.0002944,2,"2024-11-27T00:10:39.061",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491707,1732666239071,"fUST",-529.24,0.00029449,3,"2024-11-27T00:10:39.071",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491708,1732666239083,"fUST",-500.0,0.00029449,3,"2024-11-27T00:10:39.083",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491709,1732666239095,"fUST",-500.0,0.00029449,3,"2024-11-27T00:10:39.095",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491710,1732666239103,"fUST",-500.0,0.00029449,3,"2024-11-27T00:10:39.103",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491711,1732666239114,"fUST",-500.0,0.00029449,3,"2024-11-27T00:10:39.114",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491712,1732666239123,"fUST",-500.0,0.00029449,3,"2024-11-27T00:10:39.123",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491713,1732666239137,"fUST",-541.59,0.00029449,3,"2024-11-27T00:10:39.137",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491714,1732666239146,"fUST",-500.0,0.00029449,3,"2024-11-27T00:10:39.146",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491715,1732666239156,"fUST",-3000.0,0.0002945,2,"2024-11-27T00:10:39.156",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491716,1732666239168,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.168",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491717,1732666239178,"fUST",-508.14146953,0.00029458,3,"2024-11-27T00:10:39.178",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491718,1732666239191,"fUST",-530.74,0.00029458,3,"2024-11-27T00:10:39.191",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491719,1732666239201,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.201",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491720,1732666239209,"fUST",-284.37222628,0.00029458,3,"2024-11-27T00:10:39.209",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491721,1732666239219,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.219",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491722,1732666239228,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.228",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491724,1732666239237,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.237",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491726,1732666239247,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.247",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491727,1732666239256,"fUST",-193.40116282,0.00029458,3,"2024-11-27T00:10:39.256",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491729,1732666239265,"fUST",-235.70803375,0.00029458,3,"2024-11-27T00:10:39.265",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491731,1732666239275,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.275",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491733,1732666239285,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.285",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491735,1732666239294,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.294",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491737,1732666239304,"fUST",-500.0,0.00029458,3,"2024-11-27T00:10:39.304",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491739,1732666239314,"fUST",-519.78140819,0.00029459,3,"2024-11-27T00:10:39.314",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491742,1732666239325,"fUST",-500.0,0.00029459,3,"2024-11-27T00:10:39.325",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491744,1732666239335,"fUST",-545.74096345,0.00029459,3,"2024-11-27T00:10:39.335",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491746,1732666239344,"fUST",-500.0,0.00029459,3,"2024-11-27T00:10:39.344",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491748,1732666239353,"fUST",-314.22618003,0.00029459,3,"2024-11-27T00:10:39.353",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491749,1732666239363,"fUST",-500.0,0.00029459,3,"2024-11-27T00:10:39.363",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491751,1732666239372,"fUST",-3000.0,0.0002946,2,"2024-11-27T00:10:39.372",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491753,1732666239381,"fUST",-3000.0,0.0002947,2,"2024-11-27T00:10:39.381",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491756,1732666239391,"fUST",-153.144,0.0002947,23,"2024-11-27T00:10:39.391",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491758,1732666239401,"fUST",-3303.371374,0.0002948,2,"2024-11-27T00:10:39.401",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491760,1732666239410,"fUST",-239.60013742,0.0002948,2,"2024-11-27T00:10:39.410",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491762,1732666239421,"fUST",-153.93,0.000295,31,"2024-11-27T00:10:39.421",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491764,1732666239430,"fUST",-171.24882588,0.00029641,2,"2024-11-27T00:10:39.430",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491766,1732666239445,"fUST",-1005.68,0.000297,2,"2024-11-27T00:10:39.445",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491767,1732666239454,"fUST",-150.0,0.00029824,2,"2024-11-27T00:10:39.454",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491769,1732666239463,"fUST",-171.24882588,0.00029923,2,"2024-11-27T00:10:39.463",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491771,1732666239473,"fUST",-248486.75246444,0.00029999,2,"2024-11-27T00:10:39.473",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343491901,1732666240705,"fUST",-1349.515223,0.00029999,2,"2024-11-27T00:10:40.705",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492209,1732666244035,"fUST",-8155.7615716,0.00029999,2,"2024-11-27T00:10:44.035",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492212,1732666244047,"fUST",-71948.52017748,0.00029999,2,"2024-11-27T00:10:44.047",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492214,1732666244064,"fUST",-2045.91791706,0.00029999,2,"2024-11-27T00:10:44.064",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492384,1732666245893,"fUST",-1057.42568009,0.00024953,2,"2024-11-27T00:10:45.893",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492555,1732666330151,"fUST",162.548581,0.00013973,2,"2024-11-27T00:12:10.151",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492556,1732666330358,"fUST",162.548581,0.00021661,2,"2024-11-27T00:12:10.358",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492559,1732666971496,"fUST",160.331944,0.00013973,2,"2024-11-27T00:22:51.496",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492560,1732666971737,"fUST",160.331944,0.00021209,2,"2024-11-27T00:22:51.737",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492563,1732667247141,"fUST",-3235.64427684,0.00024456,2,"2024-11-27T00:27:27.141",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492564,1732667250135,"fUST",-618.3948137,0.00024456,2,"2024-11-27T00:27:30.135",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492565,1732667251139,"fUST",-88.53522937,0.00024456,2,"2024-11-27T00:27:31.139",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492566,1732667251161,"fUST",-164.833155,0.00025087,2,"2024-11-27T00:27:31.161",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492567,1732667251183,"fUST",-218.262526,0.00025386,2,"2024-11-27T00:27:31.183",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492568,1732667251205,"fUST",-160.046354,0.00025522,2,"2024-11-27T00:27:31.205",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492569,1732667251228,"fUST",-238.6737209,0.00025554,2,"2024-11-27T00:27:31.228",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492570,1732667251250,"fUST",-300.0,0.00026486,2,"2024-11-27T00:27:31.250",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492571,1732667251272,"fUST",-300.0,0.00026486,2,"2024-11-27T00:27:31.272",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492572,1732667251295,"fUST",-3701.0,0.00026486,2,"2024-11-27T00:27:31.295",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492573,1732667251317,"fUST",-661.86249741,0.00026487,2,"2024-11-27T00:27:31.317",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492617,1732667432148,"fUST",-300.0,0.00024999,2,"2024-11-27T00:30:32.148",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492618,1732667432158,"fUST",-300.0,0.00024999,2,"2024-11-27T00:30:32.158",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492619,1732667432168,"fUST",-5832.46172854,0.00025,2,"2024-11-27T00:30:32.168",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492620,1732667432201,"fUST",-2313.96248149,0.00025,2,"2024-11-27T00:30:32.201",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492663,1732667438287,"fUST",-2864.94231334,0.00025,2,"2024-11-27T00:30:38.287",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492670,1732667438347,"fUST",-2489.515304,0.00025,2,"2024-11-27T00:30:38.347",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343492989,1732667441996,"fUST",-1309.499991,0.00025,2,"2024-11-27T00:30:41.996",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493093,1732667443029,"fUST",-2684.42866413,0.00025,2,"2024-11-27T00:30:43.029",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493095,1732667443039,"fUST",-3134.0593096,0.00025,2,"2024-11-27T00:30:43.039",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493097,1732667443049,"fUST",-1740.26678681,0.0002509,2,"2024-11-27T00:30:43.049",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493099,1732667443059,"fUST",-422.00011,0.00026,2,"2024-11-27T00:30:43.059",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493101,1732667443069,"fUST",-238.26851991,0.00026478,2,"2024-11-27T00:30:43.069",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493103,1732667443078,"fUST",-765.99259694,0.00026487,2,"2024-11-27T00:30:43.078",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493105,1732667443089,"fUST",-24238.13750259,0.00026487,2,"2024-11-27T00:30:43.089",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493107,1732667443099,"fUST",-5671.3875005,0.00026578,2,"2024-11-27T00:30:43.099",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493109,1732667443108,"fUST",-234.04535724,0.00026693,2,"2024-11-27T00:30:43.108",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493110,1732667443118,"fUST",-189.210661,0.00026794,2,"2024-11-27T00:30:43.118",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493113,1732667443128,"fUST",-218.0,0.00027,2,"2024-11-27T00:30:43.128",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493114,1732667443137,"fUST",-175.0,0.00027,2,"2024-11-27T00:30:43.137",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493116,1732667443147,"fUST",-248.0535565,0.0002708,2,"2024-11-27T00:30:43.147",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493119,1732667443158,"fUST",-420.0,0.00027082,2,"2024-11-27T00:30:43.158",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493121,1732667443167,"fUST",-238.26851986,0.00027092,2,"2024-11-27T00:30:43.167",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493123,1732667443177,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.177",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493124,1732667443187,"fUST",-979.27,0.00027397,3,"2024-11-27T00:30:43.187",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493128,1732667443197,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.197",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493130,1732667443207,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.207",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493132,1732667443218,"fUST",-246.4,0.00027397,3,"2024-11-27T00:30:43.218",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493134,1732667443228,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.228",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493136,1732667443237,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.237",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493138,1732667443247,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.247",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493140,1732667443257,"fUST",-480.19772697,0.00027397,3,"2024-11-27T00:30:43.257",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493142,1732667443269,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.269",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493144,1732667443279,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.279",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493146,1732667443289,"fUST",-500.0,0.00027397,3,"2024-11-27T00:30:43.289",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493148,1732667443299,"fUST",-254.40801842,0.00027397,3,"2024-11-27T00:30:43.299",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493150,1732667443309,"fUST",-167.834019,0.0002742,2,"2024-11-27T00:30:43.309",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493152,1732667443319,"fUST",-420.0,0.00027499,2,"2024-11-27T00:30:43.319",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493154,1732667443329,"fUST",-218.0,0.00027671,2,"2024-11-27T00:30:43.329",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493156,1732667443339,"fUST",-238.26851986,0.00027705,2,"2024-11-27T00:30:43.339",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493158,1732667443349,"fUST",-172.135066,0.00028148,2,"2024-11-27T00:30:43.349",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493160,1732667443358,"fUST",-533.142381,0.00028148,2,"2024-11-27T00:30:43.358",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493162,1732667443368,"fUST",-311.441937,0.00028148,2,"2024-11-27T00:30:43.368",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493164,1732667443377,"fUST",-171.830482,0.00028148,2,"2024-11-27T00:30:43.377",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493166,1732667443387,"fUST",-183.648383,0.00028148,2,"2024-11-27T00:30:43.387",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493167,1732667443397,"fUST",-500.0,0.0002828,5,"2024-11-27T00:30:43.397",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493170,1732667443407,"fUST",-234.04535723,0.00028297,2,"2024-11-27T00:30:43.407",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493171,1732667443416,"fUST",-238.26851986,0.00028319,2,"2024-11-27T00:30:43.416",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493173,1732667443426,"fUST",-189.54,0.0002836,3,"2024-11-27T00:30:43.426",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493175,1732667443438,"fUST",-568.62,0.0002836,3,"2024-11-27T00:30:43.438",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493177,1732667443447,"fUST",-472.59,0.0002836,10,"2024-11-27T00:30:43.447",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493179,1732667443457,"fUST",-393.83,0.0002836,10,"2024-11-27T00:30:43.457",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493181,1732667443467,"fUST",-328.19,0.0002836,10,"2024-11-27T00:30:43.467",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493184,1732667443477,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.477",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493186,1732667443486,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.486",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493188,1732667443496,"fUST",-979.27,0.00028369,3,"2024-11-27T00:30:43.496",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493190,1732667443506,"fUST",-979.27,0.00028369,3,"2024-11-27T00:30:43.506",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493192,1732667443519,"fUST",-261.58,0.00028369,3,"2024-11-27T00:30:43.519",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493194,1732667443530,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.530",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493196,1732667443539,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.539",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493197,1732667443549,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.549",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493200,1732667443559,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.559",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493202,1732667443569,"fUST",-396.83567111,0.00028369,3,"2024-11-27T00:30:43.569",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493204,1732667443579,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.579",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493206,1732667443590,"fUST",-504.74,0.00028369,3,"2024-11-27T00:30:43.590",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493207,1732667443600,"fUST",-405.5941018,0.00028369,3,"2024-11-27T00:30:43.600",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493210,1732667443611,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.611",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493211,1732667443620,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.620",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493213,1732667443630,"fUST",-500.0,0.00028369,3,"2024-11-27T00:30:43.630",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493216,1732667443640,"fUST",-156.38,0.0002837,19,"2024-11-27T00:30:43.640",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493217,1732667443650,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.650",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493219,1732667443660,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.660",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493221,1732667443670,"fUST",-486.3621777,0.0002837,3,"2024-11-27T00:30:43.670",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493223,1732667443680,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.680",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493225,1732667443690,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.690",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493228,1732667443700,"fUST",-309.41753655,0.0002837,3,"2024-11-27T00:30:43.700",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493230,1732667443710,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.710",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493231,1732667443719,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.719",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493233,1732667443729,"fUST",-282.92883616,0.0002837,3,"2024-11-27T00:30:43.729",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493235,1732667443741,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.741",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493238,1732667443751,"fUST",-506.54,0.0002837,3,"2024-11-27T00:30:43.751",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493240,1732667443763,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.763",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493242,1732667443774,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.774",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493244,1732667443783,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.783",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493245,1732667443792,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.792",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493247,1732667443802,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.802",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493249,1732667443812,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.812",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493251,1732667443822,"fUST",-623.97,0.0002837,3,"2024-11-27T00:30:43.822",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493265,1732667443948,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.948",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493267,1732667443959,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.959",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493270,1732667443969,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.969",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493272,1732667443980,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.980",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493274,1732667443989,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:43.989",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493275,1732667444000,"fUST",-484.72224084,0.0002837,3,"2024-11-27T00:30:44.000",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493277,1732667444012,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.012",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493280,1732667444022,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.022",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493282,1732667444032,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.032",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493284,1732667444042,"fUST",-550.75,0.0002837,3,"2024-11-27T00:30:44.042",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493286,1732667444051,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.051",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493288,1732667444061,"fUST",-184.2690791,0.0002837,3,"2024-11-27T00:30:44.061",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493290,1732667444070,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.070",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493292,1732667444080,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.080",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493294,1732667444090,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.090",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493296,1732667444100,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.100",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493297,1732667444110,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.110",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493300,1732667444120,"fUST",-535.28904297,0.0002837,3,"2024-11-27T00:30:44.120",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493302,1732667444130,"fUST",-512.02917756,0.0002837,3,"2024-11-27T00:30:44.130",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493304,1732667444140,"fUST",-428.15326431,0.0002837,3,"2024-11-27T00:30:44.140",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493306,1732667444150,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.150",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493308,1732667444160,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.160",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493310,1732667444170,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.170",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493312,1732667444180,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.180",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493314,1732667444192,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.192",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493316,1732667444201,"fUST",-502.47969952,0.0002837,3,"2024-11-27T00:30:44.201",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493318,1732667444211,"fUST",-509.719891,0.0002837,3,"2024-11-27T00:30:44.211",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493320,1732667444220,"fUST",-508.79115503,0.0002837,3,"2024-11-27T00:30:44.220",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493322,1732667444230,"fUST",-612.98,0.0002837,3,"2024-11-27T00:30:44.230",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493324,1732667444240,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.240",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493326,1732667444252,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.252",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493328,1732667444264,"fUST",-626.69,0.0002837,3,"2024-11-27T00:30:44.264",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493330,1732667444275,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.275",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493332,1732667444284,"fUST",-507.92304083,0.0002837,3,"2024-11-27T00:30:44.284",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493334,1732667444294,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.294",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493336,1732667444303,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.303",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493338,1732667444313,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.313",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493340,1732667444323,"fUST",-264.75781611,0.0002837,3,"2024-11-27T00:30:44.323",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493342,1732667444332,"fUST",-516.62331326,0.0002837,3,"2024-11-27T00:30:44.332",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493344,1732667444342,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.342",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493345,1732667444351,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.351",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493347,1732667444362,"fUST",-501.91972121,0.0002837,3,"2024-11-27T00:30:44.362",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493350,1732667444371,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.371",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493351,1732667444381,"fUST",-531.83719526,0.0002837,3,"2024-11-27T00:30:44.381",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493353,1732667444390,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.390",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493356,1732667444400,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.400",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493357,1732667444410,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.410",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493359,1732667444420,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.420",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493361,1732667444430,"fUST",-500.0,0.0002837,3,"2024-11-27T00:30:44.430",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493364,1732667444442,"fUST",-157.25379968,0.0002837,3,"2024-11-27T00:30:44.442",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493365,1732667444451,"fUST",-500.0,0.000284,5,"2024-11-27T00:30:44.451",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493368,1732667444462,"fUST",-160.331944,0.00028445,2,"2024-11-27T00:30:44.462",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493370,1732667444473,"fUST",-533.142381,0.00028499,2,"2024-11-27T00:30:44.473",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493372,1732667444482,"fUST",-311.441937,0.00028499,2,"2024-11-27T00:30:44.482",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493374,1732667444492,"fUST",-183.648383,0.00028617,2,"2024-11-27T00:30:44.492",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493376,1732667444502,"fUST",-218.0,0.00028767,2,"2024-11-27T00:30:44.502",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493378,1732667444515,"fUST",-175.0,0.00028767,2,"2024-11-27T00:30:44.515",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493380,1732667444525,"fUST",-533.142381,0.00028851,2,"2024-11-27T00:30:44.525",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493382,1732667444534,"fUST",-311.441937,0.00028851,2,"2024-11-27T00:30:44.534",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493383,1732667444543,"fUST",-238.26851986,0.00028933,2,"2024-11-27T00:30:44.543",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493385,1732667444553,"fUST",-183.648383,0.00029086,2,"2024-11-27T00:30:44.553",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493387,1732667444563,"fUST",-533.142381,0.00029203,2,"2024-11-27T00:30:44.563",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493390,1732667444573,"fUST",-311.441937,0.00029203,2,"2024-11-27T00:30:44.573",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493391,1732667444582,"fUST",-162.07930823,0.0002926,2,"2024-11-27T00:30:44.582",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493393,1732667444592,"fUST",-587.0,0.00029339,2,"2024-11-27T00:30:44.592",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493395,1732667444602,"fUST",-167.76,0.00029447,3,"2024-11-27T00:30:44.602",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493397,1732667444611,"fUST",-500.0,0.00029447,3,"2024-11-27T00:30:44.611",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493400,1732667444621,"fUST",-500.0,0.00029447,3,"2024-11-27T00:30:44.621",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493402,1732667444631,"fUST",-500.0,0.00029448,3,"2024-11-27T00:30:44.631",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493404,1732667444640,"fUST",-500.0,0.00029456,3,"2024-11-27T00:30:44.640",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493406,1732667444650,"fUST",-979.27,0.00029456,3,"2024-11-27T00:30:44.650",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493407,1732667444660,"fUST",-500.0,0.00029459,3,"2024-11-27T00:30:44.660",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493409,1732667444670,"fUST",-500.0,0.00029459,3,"2024-11-27T00:30:44.670",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493411,1732667444679,"fUST",-153.7,0.000295,31,"2024-11-27T00:30:44.679",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493413,1732667444689,"fUST",-153.7,0.000295,31,"2024-11-27T00:30:44.689",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493415,1732667444698,"fUST",-238.26851986,0.00029547,2,"2024-11-27T00:30:44.698",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493417,1732667444708,"fUST",-171.830482,0.00029555,2,"2024-11-27T00:30:44.708",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493419,1732667444718,"fUST",-183.648383,0.00029555,2,"2024-11-27T00:30:44.718",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493421,1732667444728,"fUST",-533.142381,0.00029555,2,"2024-11-27T00:30:44.728",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493423,1732667444737,"fUST",-311.441937,0.00029555,2,"2024-11-27T00:30:44.737",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493425,1732667444748,"fUST",-4469.13498254,0.00029632,2,"2024-11-27T00:30:44.748",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493427,1732667444758,"fUST",-500.0,0.0002968,3,"2024-11-27T00:30:44.758",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493429,1732667444770,"fUST",-500.0,0.0002968,3,"2024-11-27T00:30:44.770",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493431,1732667444780,"fUST",-979.27,0.0002968,3,"2024-11-27T00:30:44.780",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493433,1732667444790,"fUST",-500.0,0.0002968,3,"2024-11-27T00:30:44.790",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493435,1732667444799,"fUST",-511.42875569,0.0002968,3,"2024-11-27T00:30:44.799",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493437,1732667444808,"fUST",-1000.0,0.00029681,2,"2024-11-27T00:30:44.808",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493439,1732667444819,"fUST",-1000.0,0.00029681,2,"2024-11-27T00:30:44.819",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493441,1732667444828,"fUST",-1000.0,0.00029681,2,"2024-11-27T00:30:44.828",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493443,1732667444838,"fUST",-1000.0,0.00029681,2,"2024-11-27T00:30:44.838",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493445,1732667444848,"fUST",-1000.0,0.00029681,2,"2024-11-27T00:30:44.848",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493447,1732667444858,"fUST",-1000.0,0.00029681,2,"2024-11-27T00:30:44.858",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493449,1732667444868,"fUST",-787.37416535,0.00029681,2,"2024-11-27T00:30:44.868",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493451,1732667444877,"fUST",-1281.91,0.000297,2,"2024-11-27T00:30:44.877",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493453,1732667444887,"fUST",-379.08,0.0002973,3,"2024-11-27T00:30:44.887",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493456,1732667444898,"fUST",-531.0,0.00029857,2,"2024-11-27T00:30:44.898",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493457,1732667444908,"fUST",-2378.0,0.00029857,2,"2024-11-27T00:30:44.908",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493460,1732667444918,"fUST",-1110.0,0.00029857,2,"2024-11-27T00:30:44.918",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493461,1732667444928,"fUST",-234.04535723,0.000299,2,"2024-11-27T00:30:44.928",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493464,1732667444939,"fUST",-150.0,0.00029936,2,"2024-11-27T00:30:44.939",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493466,1732667444948,"fUST",-581.45600095,0.00029998,2,"2024-11-27T00:30:44.948",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493467,1732667444958,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:44.958",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493469,1732667444967,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:44.967",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493472,1732667444978,"fUST",-429.05364706,0.00029998,2,"2024-11-27T00:30:44.978",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493474,1732667444988,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:44.988",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493476,1732667444999,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:44.999",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493478,1732667445009,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.009",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493480,1732667445020,"fUST",-181.8741678,0.00029998,2,"2024-11-27T00:30:45.020",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493482,1732667445029,"fUST",-191.24842212,0.00029998,2,"2024-11-27T00:30:45.029",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493484,1732667445039,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.039",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493485,1732667445049,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.049",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493487,1732667445058,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.058",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493489,1732667445068,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.068",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493491,1732667445078,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.078",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493493,1732667445087,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.087",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493495,1732667445097,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.097",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493497,1732667445108,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.108",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493499,1732667445118,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.118",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493501,1732667445127,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.127",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493503,1732667445137,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.137",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493505,1732667445146,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.146",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493507,1732667445155,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.155",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493509,1732667445166,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.166",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493511,1732667445176,"fUST",-166.73756596,0.00029998,2,"2024-11-27T00:30:45.176",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493513,1732667445185,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.185",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493515,1732667445195,"fUST",-604.78087435,0.00029998,2,"2024-11-27T00:30:45.195",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493517,1732667445204,"fUST",-280.61600426,0.00029998,2,"2024-11-27T00:30:45.204",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493519,1732667445214,"fUST",-373.67688124,0.00029998,2,"2024-11-27T00:30:45.214",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493521,1732667445223,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.223",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493523,1732667445232,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.232",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493525,1732667445242,"fUST",-570.0,0.00029998,2,"2024-11-27T00:30:45.242",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493527,1732667445252,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.252",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493529,1732667445262,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.262",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493531,1732667445274,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.274",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493534,1732667445284,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.284",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493535,1732667445293,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.293",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493538,1732667445303,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.303",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493540,1732667445313,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.313",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493542,1732667445322,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.322",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493543,1732667445332,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.332",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493545,1732667445342,"fUST",-577.85141295,0.00029998,2,"2024-11-27T00:30:45.342",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493547,1732667445352,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.352",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493549,1732667445361,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.361",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493551,1732667445371,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.371",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493554,1732667445381,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.381",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493556,1732667445390,"fUST",-500.0,0.00029998,2,"2024-11-27T00:30:45.390",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493558,1732667445400,"fUST",-500.0,0.00029999,3,"2024-11-27T00:30:45.400",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493559,1732667445409,"fUST",-500.0,0.00029999,3,"2024-11-27T00:30:45.409",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493561,1732667445419,"fUST",-500.0,0.00029999,3,"2024-11-27T00:30:45.419",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493564,1732667445429,"fUST",-979.27,0.00029999,3,"2024-11-27T00:30:45.429",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493565,1732667445443,"fUST",-979.27,0.00029999,3,"2024-11-27T00:30:45.443",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493568,1732667445452,"fUST",-500.0,0.00029999,3,"2024-11-27T00:30:45.452",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493571,1732667445461,"fUST",-500.0,0.00029999,3,"2024-11-27T00:30:45.461",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493573,1732667445471,"fUST",-695831.73318173,0.00029999,2,"2024-11-27T00:30:45.471",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493575,1732667445481,"fUST",-176.62575,0.0003,2,"2024-11-27T00:30:45.481",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493577,1732667445491,"fUST",-7339.0,0.0003,2,"2024-11-27T00:30:45.491",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493579,1732667445500,"fUST",-7337.0,0.0003,2,"2024-11-27T00:30:45.500",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493581,1732667445511,"fUST",-7337.0,0.0003,2,"2024-11-27T00:30:45.511",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493583,1732667445524,"fUST",-7337.0,0.0003,2,"2024-11-27T00:30:45.524",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493586,1732667445535,"fUST",-7337.0,0.0003,2,"2024-11-27T00:30:45.535",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493588,1732667445544,"fUST",-7337.0,0.0003,2,"2024-11-27T00:30:45.544",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493590,1732667445553,"fUST",-596.0,0.0003,2,"2024-11-27T00:30:45.553",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493592,1732667445564,"fUST",-594.0,0.0003,2,"2024-11-27T00:30:45.564",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493594,1732667445574,"fUST",-594.0,0.0003,2,"2024-11-27T00:30:45.574",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493596,1732667445583,"fUST",-594.0,0.0003,2,"2024-11-27T00:30:45.583",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493598,1732667445593,"fUST",-64000.0,0.0003,15,"2024-11-27T00:30:45.593",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493600,1732667445602,"fUST",-7970.36418188,0.0003,10,"2024-11-27T00:30:45.602",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493602,1732667445613,"fUST",-1500.0,0.0003,2,"2024-11-27T00:30:45.613",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493604,1732667445622,"fUST",-1023.75875979,0.0003,7,"2024-11-27T00:30:45.622",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493606,1732667445633,"fUST",-176.0,0.0003,2,"2024-11-27T00:30:45.633",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493608,1732667445642,"fUST",-500.0,0.00030063,3,"2024-11-27T00:30:45.642",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493610,1732667445652,"fUST",-979.27,0.00030067,3,"2024-11-27T00:30:45.652",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493612,1732667445661,"fUST",-979.27,0.00030135,3,"2024-11-27T00:30:45.661",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493614,1732667445671,"fUST",-500.0,0.00030136,3,"2024-11-27T00:30:45.671",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493616,1732667445680,"fUST",-238.83761621,0.00030137,2,"2024-11-27T00:30:45.680",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493617,1732667445690,"fUST",-778.437854,0.00030137,120,"2024-11-27T00:30:45.690",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493619,1732667445700,"fUST",-238.26851986,0.0003016,2,"2024-11-27T00:30:45.700",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493621,1732667445710,"fUST",-222.0,0.00030205,2,"2024-11-27T00:30:45.710",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493623,1732667445720,"fUST",-177.0,0.00030205,2,"2024-11-27T00:30:45.720",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493625,1732667445729,"fUST",-207.04675,0.00030485,2,"2024-11-27T00:30:45.729",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493627,1732667445738,"fUST",-500.0,0.0003067,3,"2024-11-27T00:30:45.738",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493629,1732667445748,"fUST",-205.86085205,0.0003067,3,"2024-11-27T00:30:45.748",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493631,1732667445757,"fUST",-500.0,0.0003067,2,"2024-11-27T00:30:45.757",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493633,1732667445770,"fUST",-500.0,0.0003067,3,"2024-11-27T00:30:45.770",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493635,1732667445783,"fUST",-500.0,0.0003067,3,"2024-11-27T00:30:45.783",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493637,1732667445792,"fUST",-238.9147553,0.0003067,3,"2024-11-27T00:30:45.792",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493639,1732667445807,"fUST",-500.0,0.0003067,3,"2024-11-27T00:30:45.807",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493641,1732667445816,"fUST",-541.27177392,0.00030673,2,"2024-11-27T00:30:45.816",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493643,1732667445826,"fUST",-464.69854954,0.00030678,3,"2024-11-27T00:30:45.826",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493645,1732667445835,"fUST",-3454.25321032,0.0003068,30,"2024-11-27T00:30:45.835",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493647,1732667445845,"fUST",-541.27177389,0.00030698,2,"2024-11-27T00:30:45.845",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493649,1732667445855,"fUST",-541.27177389,0.00030724,2,"2024-11-27T00:30:45.855",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493651,1732667445864,"fUST",-541.27177389,0.00030749,2,"2024-11-27T00:30:45.864",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493653,1732667445874,"fUST",-500.0,0.00030765,3,"2024-11-27T00:30:45.874",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493655,1732667445883,"fUST",-979.27,0.00030765,3,"2024-11-27T00:30:45.883",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493657,1732667445892,"fUST",-979.27,0.00030766,3,"2024-11-27T00:30:45.892",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493659,1732667445901,"fUST",-13846.97075807,0.00030766,2,"2024-11-27T00:30:45.901",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493661,1732667445911,"fUST",-500.0,0.00030767,3,"2024-11-27T00:30:45.911",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493662,1732667445920,"fUST",-500.0,0.00030767,3,"2024-11-27T00:30:45.920",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493663,1732667445929,"fUST",-500.0,0.00030767,3,"2024-11-27T00:30:45.929",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493664,1732667445938,"fUST",-502.39332399,0.00030767,3,"2024-11-27T00:30:45.938",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493665,1732667445948,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:45.948",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493666,1732667445957,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:45.957",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493667,1732667445967,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:45.967",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493668,1732667445976,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:45.976",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493669,1732667445986,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:45.986",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493670,1732667445995,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:45.995",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493671,1732667446006,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:46.006",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493672,1732667446023,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:46.023",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493673,1732667446032,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:46.032",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493674,1732667446042,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:46.042",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493675,1732667446051,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:46.051",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493676,1732667446061,"fUST",-979.27,0.00030767,3,"2024-11-27T00:30:46.061",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493677,1732667446070,"fUST",-979.42142721,0.00030767,3,"2024-11-27T00:30:46.070",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493678,1732667446079,"fUST",-266.42452249,0.00030767,2,"2024-11-27T00:30:46.079",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493679,1732667446089,"fUST",-545.14325706,0.00030767,2,"2024-11-27T00:30:46.089",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493680,1732667446098,"fUST",-151.0,0.00030768,7,"2024-11-27T00:30:46.098",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493682,1732667446108,"fUST",-779.312891,0.00030768,7,"2024-11-27T00:30:46.108",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493683,1732667446117,"fUST",-779.312891,0.00030768,7,"2024-11-27T00:30:46.117",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493685,1732667446127,"fUST",-151.0,0.00030768,7,"2024-11-27T00:30:46.127",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493687,1732667446137,"fUST",-151.0,0.00030768,7,"2024-11-27T00:30:46.137",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493689,1732667446147,"fUST",-151.0,0.00030768,7,"2024-11-27T00:30:46.147",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493691,1732667446157,"fUST",-151.0,0.00030768,7,"2024-11-27T00:30:46.157",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493693,1732667446167,"fUST",-151.0,0.00030768,7,"2024-11-27T00:30:46.167",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493695,1732667446177,"fUST",-151.0,0.00030768,7,"2024-11-27T00:30:46.177",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493697,1732667446186,"fUST",-170.95218,0.00030768,7,"2024-11-27T00:30:46.186",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493699,1732667446196,"fUST",-170.95218,0.00030768,7,"2024-11-27T00:30:46.196",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493701,1732667446207,"fUST",-564.05414011,0.00030768,2,"2024-11-27T00:30:46.207",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493703,1732667446216,"fUST",-443.31285036,0.00030768,2,"2024-11-27T00:30:46.216",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493705,1732667446225,"fUST",-222000.0,0.00030768,2,"2024-11-27T00:30:46.225",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493707,1732667446235,"fUST",-500.0,0.00030773,5,"2024-11-27T00:30:46.235",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493709,1732667446245,"fUST",-267.25052935,0.00030774,2,"2024-11-27T00:30:46.245",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493711,1732667446255,"fUST",-541.27177389,0.00030774,2,"2024-11-27T00:30:46.255",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493713,1732667446271,"fUST",-238.26851986,0.00030774,2,"2024-11-27T00:30:46.271",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493715,1732667446281,"fUST",-299.336701,0.000308,18,"2024-11-27T00:30:46.281",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493717,1732667446291,"fUST",-3713.38791954,0.00030801,2,"2024-11-27T00:30:46.291",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493719,1732667446301,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.301",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493721,1732667446311,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.311",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493723,1732667446320,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.320",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493725,1732667446330,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.330",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493727,1732667446339,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.339",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493738,1732667446444,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.444",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493740,1732667446455,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.455",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493742,1732667446464,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.464",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493744,1732667446475,"fUST",-215.818954,0.00030866,7,"2024-11-27T00:30:46.475",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493746,1732667446484,"fUST",-215.818946,0.00030866,7,"2024-11-27T00:30:46.484",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493748,1732667446494,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.494",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493750,1732667446504,"fUST",-155.148744,0.00030868,7,"2024-11-27T00:30:46.504",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493752,1732667446515,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.515",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493754,1732667446527,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.527",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493756,1732667446536,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.536",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493758,1732667446545,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.545",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493760,1732667446555,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.555",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493762,1732667446564,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.564",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493764,1732667446573,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.573",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493766,1732667446582,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.582",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493768,1732667446591,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.591",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493769,1732667446601,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.601",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493772,1732667446611,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.611",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493774,1732667446621,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.621",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493775,1732667446630,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.630",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493778,1732667446641,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.641",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493779,1732667446650,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.650",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493781,1732667446659,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.659",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493783,1732667446668,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.668",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493785,1732667446677,"fUST",-263.721029,0.00030868,7,"2024-11-27T00:30:46.677",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493787,1732667446686,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.686",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493789,1732667446695,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.695",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493791,1732667446705,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.705",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493793,1732667446716,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.716",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493795,1732667446725,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.725",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493797,1732667446735,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.735",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493799,1732667446744,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.744",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493801,1732667446754,"fUST",-236.563874,0.00030868,7,"2024-11-27T00:30:46.754",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493803,1732667446764,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.764",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493805,1732667446777,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.777",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493807,1732667446787,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.787",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493809,1732667446799,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.799",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493811,1732667446808,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.808",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493813,1732667446817,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.817",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493815,1732667446828,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.828",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493817,1732667446837,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.837",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493819,1732667446847,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.847",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493821,1732667446858,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.858",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493823,1732667446867,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.867",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493825,1732667446877,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.877",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493827,1732667446887,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.887",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493829,1732667446896,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.896",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493831,1732667446905,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.905",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493832,1732667446914,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.914",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493833,1732667446924,"fUST",-232.171282,0.00030868,7,"2024-11-27T00:30:46.924",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493834,1732667446933,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.933",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493835,1732667446943,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.943",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493836,1732667446953,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.953",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493837,1732667446962,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.962",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493838,1732667446971,"fUST",-151.0,0.00030868,7,"2024-11-27T00:30:46.971",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493839,1732667446981,"fUST",-209.33079,0.00030868,7,"2024-11-27T00:30:46.981",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493840,1732667446992,"fUST",-150.15,0.00030871,10,"2024-11-27T00:30:46.992",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493841,1732667447002,"fUST",-150.14,0.00030871,10,"2024-11-27T00:30:47.002",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493842,1732667447011,"fUST",-500.0,0.00030871,10,"2024-11-27T00:30:47.011",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493843,1732667447024,"fUST",-207.10846405,0.00030871,10,"2024-11-27T00:30:47.024",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493844,1732667447034,"fUST",-500.0,0.00030873,5,"2024-11-27T00:30:47.034",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493845,1732667447044,"fUST",-1114.61115392,0.00030873,14,"2024-11-27T00:30:47.044",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493846,1732667447053,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.053",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493847,1732667447063,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.063",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493848,1732667447073,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.073",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493849,1732667447084,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.084",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493850,1732667447093,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.093",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493851,1732667447103,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.103",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493852,1732667447113,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.113",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493853,1732667447124,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.124",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493854,1732667447133,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.133",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493855,1732667447143,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.143",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493856,1732667447153,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.153",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493857,1732667447163,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.163",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493858,1732667447173,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.173",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493859,1732667447182,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.182",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493860,1732667447192,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.192",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493861,1732667447201,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.201",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493862,1732667447211,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.211",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493863,1732667447220,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.220",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493864,1732667447230,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.230",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493865,1732667447239,"fUST",-255.28939,0.00030873,7,"2024-11-27T00:30:47.239",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493866,1732667447249,"fUST",-255.289395,0.00030873,7,"2024-11-27T00:30:47.249",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493867,1732667447258,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.258",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493868,1732667447269,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.269",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493869,1732667447278,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.278",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493870,1732667447287,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.287",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493871,1732667447297,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.297",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493872,1732667447306,"fUST",-199.10996,0.00030873,7,"2024-11-27T00:30:47.306",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493874,1732667447315,"fUST",-293.084184,0.00030873,7,"2024-11-27T00:30:47.315",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493876,1732667447325,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.325",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493878,1732667447334,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.334",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493880,1732667447343,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.343",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493882,1732667447353,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.353",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493884,1732667447362,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.362",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493886,1732667447371,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.371",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493888,1732667447381,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.381",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493890,1732667447390,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.390",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493892,1732667447400,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.400",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493893,1732667447409,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.409",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493894,1732667447418,"fUST",-213.962436,0.00030873,7,"2024-11-27T00:30:47.418",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493895,1732667447428,"fUST",-256.130494,0.00030873,7,"2024-11-27T00:30:47.428",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493896,1732667447441,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.441",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493897,1732667447450,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.450",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493898,1732667447460,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.460",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493899,1732667447471,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.471",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493900,1732667447480,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.480",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493901,1732667447490,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.490",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493902,1732667447499,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.499",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493903,1732667447511,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.511",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493904,1732667447524,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.524",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493905,1732667447534,"fUST",-151.0,0.00030873,7,"2024-11-27T00:30:47.534",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493906,1732667447544,"fUST",-216.442888,0.00030873,7,"2024-11-27T00:30:47.544",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493907,1732667447554,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.554",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493908,1732667447564,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.564",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493909,1732667447573,"fUST",-199.020468,0.00030874,7,"2024-11-27T00:30:47.573",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493910,1732667447584,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.584",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493912,1732667447594,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.594",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493914,1732667447604,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.604",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493916,1732667447613,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.613",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493918,1732667447623,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.623",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493920,1732667447632,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.632",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493921,1732667447642,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.642",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493923,1732667447652,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.652",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493925,1732667447661,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.661",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493926,1732667447671,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.671",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493927,1732667447681,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.681",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493929,1732667447691,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.691",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493931,1732667447700,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.700",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493933,1732667447711,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.711",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493935,1732667447720,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.720",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493936,1732667447729,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.729",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493938,1732667447739,"fUST",-779.312891,0.00030874,7,"2024-11-27T00:30:47.739",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493940,1732667447748,"fUST",-779.312887,0.00030874,7,"2024-11-27T00:30:47.748",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493942,1732667447758,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.758",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493944,1732667447769,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.769",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493946,1732667447778,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.778",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493947,1732667447788,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.788",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493949,1732667447798,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.798",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493950,1732667447808,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.808",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493951,1732667447817,"fUST",-244.0526,0.00030874,7,"2024-11-27T00:30:47.817",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493952,1732667447826,"fUST",-299.43702,0.00030874,7,"2024-11-27T00:30:47.826",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493953,1732667447836,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.836",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493954,1732667447846,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.846",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493955,1732667447856,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.856",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493956,1732667447866,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.866",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493957,1732667447876,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.876",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493958,1732667447886,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.886",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493959,1732667447896,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.896",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493960,1732667447906,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.906",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493961,1732667447915,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.915",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493963,1732667447925,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.925",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493965,1732667447934,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.934",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493967,1732667447945,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.945",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493969,1732667447954,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.954",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493971,1732667447965,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.965",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493973,1732667447974,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.974",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493975,1732667447984,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.984",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493977,1732667447993,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:47.993",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493979,1732667448004,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:48.004",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493981,1732667448013,"fUST",-206.863888,0.00030874,7,"2024-11-27T00:30:48.013",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493982,1732667448026,"fUST",-151.0,0.00030874,7,"2024-11-27T00:30:48.026",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493984,1732667448036,"fUST",-212.89352,0.00030874,7,"2024-11-27T00:30:48.036",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493986,1732667448045,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.045",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493987,1732667448055,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.055",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493989,1732667448066,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.066",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493990,1732667448076,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.076",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493991,1732667448086,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.086",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493992,1732667448096,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.096",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493993,1732667448106,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.106",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493994,1732667448116,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.116",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493995,1732667448127,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.127",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493996,1732667448136,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.136",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493997,1732667448147,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.147",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493998,1732667448157,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.157",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343493999,1732667448167,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.167",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494000,1732667448177,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.177",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494001,1732667448187,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.187",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494002,1732667448197,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.197",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494003,1732667448208,"fUST",-170.95218,0.00030874,7,"2024-11-27T00:30:48.208",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494004,1732667448218,"fUST",-170.952184,0.00030874,7,"2024-11-27T00:30:48.218",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494005,1732667448228,"fUST",-961137.3035249,0.00030874,10,"2024-11-27T00:30:48.228",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494006,1732667448279,"fUST",-245403.55800081,0.00030874,10,"2024-11-27T00:30:48.279",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494007,1732667448315,"fUST",-90483.37614466,0.00030874,10,"2024-11-27T00:30:48.315",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494010,1732667637424,"fUST",161.46458,0.00013973,2,"2024-11-27T00:33:57.424",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494011,1732667637636,"fUST",161.46458,0.00020807,2,"2024-11-27T00:33:57.636",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494016,1732668207097,"fUST",230.0,0.000296,120,"2024-11-27T00:43:27.097",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494020,1732668348735,"fUST",161.795048,0.00013973,2,"2024-11-27T00:45:48.735",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494021,1732668348947,"fUST",161.795048,0.00020807,2,"2024-11-27T00:45:48.947",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494023,1732668440104,"fUST",-174.46221684,0.00024,5,"2024-11-27T00:47:20.104",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494024,1732668440129,"fUST",-312.79067075,0.00024853,2,"2024-11-27T00:47:20.129",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494025,1732668440149,"fUST",-3737.45116664,0.00024953,2,"2024-11-27T00:47:20.149",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494026,1732668440170,"fUST",-550.0,0.00025,5,"2024-11-27T00:47:20.170",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494027,1732668440193,"fUST",-300.0,0.00025963,2,"2024-11-27T00:47:20.193",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494028,1732668440215,"fUST",-300.0,0.00025963,2,"2024-11-27T00:47:20.215",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494029,1732668440237,"fUST",-1124.90720559,0.00025963,2,"2024-11-27T00:47:20.237",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494030,1732668446141,"fUST",-4413.17368968,0.00025963,2,"2024-11-27T00:47:26.141",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494064,1732668632099,"fUST",-300.0,0.00025963,2,"2024-11-27T00:50:32.099",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494065,1732668632110,"fUST",-300.0,0.00025963,2,"2024-11-27T00:50:32.110",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494066,1732668632119,"fUST",-514.0,0.00025963,2,"2024-11-27T00:50:32.119",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494067,1732668632129,"fUST",-538.20775846,0.00025964,2,"2024-11-27T00:50:32.129",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494068,1732668632142,"fUST",-3345.767573,0.00025964,2,"2024-11-27T00:50:32.142",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494069,1732668632154,"fUST",-556.86521642,0.00025964,2,"2024-11-27T00:50:32.154",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494070,1732668632166,"fUST",-335.5000105,0.00025964,2,"2024-11-27T00:50:32.166",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494071,1732668632177,"fUST",-633.90707799,0.00025964,2,"2024-11-27T00:50:32.177",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494101,1732668638245,"fUST",-19489.75236363,0.00025964,2,"2024-11-27T00:50:38.245",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494103,1732668638255,"fUST",-311.146907,0.00026218,2,"2024-11-27T00:50:38.255",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494105,1732668638265,"fUST",-660.0,0.00026384,2,"2024-11-27T00:50:38.265",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494107,1732668638274,"fUST",-164.833155,0.00027035,2,"2024-11-27T00:50:38.274",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494109,1732668638283,"fUST",-203.999474,0.0002733,2,"2024-11-27T00:50:38.283",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494111,1732668638293,"fUST",-500.0,0.00027397,3,"2024-11-27T00:50:38.293",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494113,1732668638306,"fUST",-161.795048,0.00027641,2,"2024-11-27T00:50:38.306",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494115,1732668638315,"fUST",-150.63265387,0.00027691,2,"2024-11-27T00:50:38.315",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494117,1732668638325,"fUST",-156.38,0.00027791,17,"2024-11-27T00:50:38.325",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494119,1732668638334,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:38.334",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494121,1732668638344,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:38.344",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494123,1732668638353,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:38.353",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494125,1732668638363,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:38.363",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494127,1732668638372,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:38.372",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494128,1732668638382,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:38.382",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494130,1732668638392,"fUST",-456.21476196,0.00027791,3,"2024-11-27T00:50:38.392",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494271,1732668640086,"fUST",-43.78523804,0.00027791,3,"2024-11-27T00:50:40.086",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494273,1732668640096,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:40.096",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494275,1732668640105,"fUST",-235.80968196,0.00027791,3,"2024-11-27T00:50:40.105",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494277,1732668640117,"fUST",-264.19031804,0.00027791,3,"2024-11-27T00:50:40.117",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494279,1732668640126,"fUST",-12.20565996,0.00027791,3,"2024-11-27T00:50:40.126",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494281,1732668640138,"fUST",-487.79434004,0.00027791,3,"2024-11-27T00:50:40.138",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494283,1732668640148,"fUST",-306.59883718,0.00027791,3,"2024-11-27T00:50:40.148",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494285,1732668640158,"fUST",-61.60682778,0.00027791,3,"2024-11-27T00:50:40.158",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494287,1732668640169,"fUST",-438.39317222,0.00027791,3,"2024-11-27T00:50:40.169",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494289,1732668640179,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:40.179",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494291,1732668640189,"fUST",-500.0,0.00027791,3,"2024-11-27T00:50:40.189",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494293,1732668640199,"fUST",-203.999474,0.00028015,2,"2024-11-27T00:50:40.199",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494295,1732668640209,"fUST",-420.0,0.00028099,2,"2024-11-27T00:50:40.209",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494297,1732668640219,"fUST",-500.0,0.00028368,3,"2024-11-27T00:50:40.219",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494299,1732668640228,"fUST",-604.48,0.00028369,2,"2024-11-27T00:50:40.228",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494301,1732668640238,"fUST",-500.0,0.00028369,3,"2024-11-27T00:50:40.238",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494303,1732668640248,"fUST",-420.0,0.0002856,2,"2024-11-27T00:50:40.248",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494305,1732668640258,"fUST",-203.999474,0.000287,2,"2024-11-27T00:50:40.258",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494307,1732668640267,"fUST",-611.6068908,0.00028817,5,"2024-11-27T00:50:40.267",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494309,1732668640277,"fUST",-150.63265387,0.00029231,2,"2024-11-27T00:50:40.277",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494311,1732668640287,"fUST",-500.0,0.00029447,3,"2024-11-27T00:50:40.287",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494313,1732668640296,"fUST",-153.72,0.000295,31,"2024-11-27T00:50:40.296",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494315,1732668640311,"fUST",-153.72,0.000295,31,"2024-11-27T00:50:40.311",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494317,1732668640321,"fUST",-500.0,0.00029672,3,"2024-11-27T00:50:40.321",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494320,1732668640330,"fUST",-318.05345512,0.00029672,3,"2024-11-27T00:50:40.330",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494321,1732668640340,"fUST",-500.0,0.00029672,3,"2024-11-27T00:50:40.340",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494323,1732668640350,"fUST",-588.87849072,0.00029672,2,"2024-11-27T00:50:40.350",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494325,1732668640359,"fUST",-435.31,0.00029677,10,"2024-11-27T00:50:40.359",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494327,1732668640369,"fUST",-362.76,0.00029677,10,"2024-11-27T00:50:40.369",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494329,1732668640379,"fUST",-302.3,0.00029677,10,"2024-11-27T00:50:40.379",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494331,1732668640389,"fUST",-251.91,0.00029677,10,"2024-11-27T00:50:40.389",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494333,1732668640399,"fUST",-500.0,0.0002968,3,"2024-11-27T00:50:40.399",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494335,1732668640409,"fUST",-500.0,0.00029684,3,"2024-11-27T00:50:40.409",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494337,1732668640418,"fUST",-500.0,0.00029684,3,"2024-11-27T00:50:40.418",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494339,1732668640428,"fUST",-500.0,0.00029684,3,"2024-11-27T00:50:40.428",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494341,1732668640437,"fUST",-963.93702149,0.00029685,2,"2024-11-27T00:50:40.437",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494343,1732668640448,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.448",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494345,1732668640457,"fUST",-583.24706193,0.00029686,3,"2024-11-27T00:50:40.457",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494347,1732668640467,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.467",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494349,1732668640476,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.476",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494351,1732668640485,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.485",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494353,1732668640494,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.494",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494355,1732668640504,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.504",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494357,1732668640513,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.513",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494359,1732668640522,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.522",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494361,1732668640532,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.532",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494363,1732668640541,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.541",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494365,1732668640552,"fUST",-558.34687206,0.00029686,3,"2024-11-27T00:50:40.552",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494367,1732668640567,"fUST",-500.0,0.00029686,3,"2024-11-27T00:50:40.567",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494369,1732668640576,"fUST",-493.78174676,0.00029686,3,"2024-11-27T00:50:40.576",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494371,1732668640586,"fUST",-186.87490753,0.00029686,2,"2024-11-27T00:50:40.586",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494373,1732668640595,"fUST",-230.0,0.00029686,2,"2024-11-27T00:50:40.595",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494375,1732668640605,"fUST",-619.76126811,0.00029686,2,"2024-11-27T00:50:40.605",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494377,1732668640614,"fUST",-208.18632014,0.00029686,2,"2024-11-27T00:50:40.614",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494379,1732668640623,"fUST",-456.08676382,0.00029686,2,"2024-11-27T00:50:40.623",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494381,1732668640633,"fUST",-475.62400047,0.00029686,2,"2024-11-27T00:50:40.633",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494383,1732668640642,"fUST",-48972.27620068,0.00029687,2,"2024-11-27T00:50:40.642",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494635,1732668643145,"fUST",-500.0,0.0002756,5,"2024-11-27T00:50:43.145",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494637,1732668643156,"fUST",-624.22143964,0.0002756,5,"2024-11-27T00:50:43.156",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494639,1732668643166,"fUST",-173027.72379932,0.00029687,2,"2024-11-27T00:50:43.166",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494641,1732668643175,"fUST",-300.0,0.000297,14,"2024-11-27T00:50:43.175",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494643,1732668643184,"fUST",-1265.46,0.000298,2,"2024-11-27T00:50:43.184",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494645,1732668643193,"fUST",-150.0,0.00029952,2,"2024-11-27T00:50:43.193",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494647,1732668643202,"fUST",-531.0,0.00029952,2,"2024-11-27T00:50:43.202",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494649,1732668643211,"fUST",-2378.0,0.00029952,2,"2024-11-27T00:50:43.211",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494651,1732668643221,"fUST",-1105.0,0.00029952,2,"2024-11-27T00:50:43.221",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494653,1732668643230,"fUST",-500.0,0.00029998,3,"2024-11-27T00:50:43.230",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494655,1732668643240,"fUST",-500.0,0.00029999,3,"2024-11-27T00:50:43.240",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494657,1732668643250,"fUST",-500.0,0.00029999,3,"2024-11-27T00:50:43.250",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494659,1732668643259,"fUST",-500.0,0.00029999,3,"2024-11-27T00:50:43.259",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494661,1732668643269,"fUST",-151.0,0.0003,7,"2024-11-27T00:50:43.269",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494663,1732668643278,"fUST",-151.0,0.0003,7,"2024-11-27T00:50:43.278",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494665,1732668643287,"fUST",-254.0,0.0003,2,"2024-11-27T00:50:43.287",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494667,1732668643299,"fUST",-237.71066302,0.0003,10,"2024-11-27T00:50:43.299",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494669,1732668643309,"fUST",-175.0,0.0003,2,"2024-11-27T00:50:43.309",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494671,1732668643318,"fUST",-243.0,0.0003,2,"2024-11-27T00:50:43.318",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494673,1732668643327,"fUST",-500.416,0.00030029,7,"2024-11-27T00:50:43.327",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494675,1732668643337,"fUST",-583.82839,0.00030137,120,"2024-11-27T00:50:43.337",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494677,1732668643346,"fUST",-254.0,0.00030411,2,"2024-11-27T00:50:43.346",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494679,1732668643356,"fUST",-587.0,0.00030411,2,"2024-11-27T00:50:43.356",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494681,1732668643366,"fUST",-298.448932,0.000305,15,"2024-11-27T00:50:43.366",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494683,1732668643375,"fUST",-151.0,0.000306,12,"2024-11-27T00:50:43.375",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494685,1732668643385,"fUST",-500.0,0.00030765,3,"2024-11-27T00:50:43.385",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494687,1732668643395,"fUST",-500.0,0.00030766,3,"2024-11-27T00:50:43.395",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494689,1732668643405,"fUST",-269.12,0.00030767,3,"2024-11-27T00:50:43.405",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494691,1732668643417,"fUST",-151.0,0.00030768,7,"2024-11-27T00:50:43.417",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494693,1732668643427,"fUST",-151.0,0.00030768,7,"2024-11-27T00:50:43.427",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494695,1732668643437,"fUST",-150.63265387,0.00030771,2,"2024-11-27T00:50:43.437",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494697,1732668643447,"fUST",-151.0,0.000308,12,"2024-11-27T00:50:43.447",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494699,1732668643456,"fUST",-151.0,0.000308,19,"2024-11-27T00:50:43.456",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494701,1732668643465,"fUST",-186.49716574,0.0003087,2,"2024-11-27T00:50:43.465",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494703,1732668643475,"fUST",-381.60027995,0.0003087,2,"2024-11-27T00:50:43.475",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494705,1732668643485,"fUST",-282.02707005,0.00030871,2,"2024-11-27T00:50:43.485",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494707,1732668643495,"fUST",-588.87849072,0.00030871,7,"2024-11-27T00:50:43.495",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494709,1732668643504,"fUST",-588.87849072,0.00030871,7,"2024-11-27T00:50:43.504",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494711,1732668643513,"fUST",-304352.64629772,0.00030871,10,"2024-11-27T00:50:43.513",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494789,1732669077744,"fUST",162.100958,0.00013973,2,"2024-11-27T00:57:57.744",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494790,1732669078151,"fUST",162.100958,0.00020807,2,"2024-11-27T00:57:58.151",0.00031025,43.99,0.9607888451790537,431608568.11940575]
[343494795,1732669627141,"fUST",-235.7522136,0.00023899,2,"2024-11-27T01:07:07.141",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494796,1732669627166,"fUST",-5000.0,0.0002414,2,"2024-11-27T01:07:07.166",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494797,1732669627188,"fUST",-162.1042811,0.00024384,2,"2024-11-27T01:07:07.188",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494798,1732669627210,"fUST",-579.90439,0.00024669,2,"2024-11-27T01:07:07.210",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494799,1732669627232,"fUST",-193.321769,0.00024686,2,"2024-11-27T01:07:07.232",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494800,1732669627254,"fUST",-300.0,0.00025208,2,"2024-11-27T01:07:07.254",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494801,1732669627280,"fUST",-171.25529258,0.00025208,2,"2024-11-27T01:07:07.280",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494802,1732669646144,"fUST",-128.74470742,0.00025208,2,"2024-11-27T01:07:26.144",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494803,1732669646167,"fUST",-2213.0,0.0002521,2,"2024-11-27T01:07:26.167",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494804,1732669646190,"fUST",-1704.33904167,0.00025211,2,"2024-11-27T01:07:26.190",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494805,1732669741255,"fUST",162.176923,0.00013973,2,"2024-11-27T01:09:01.255",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494806,1732669741477,"fUST",162.176923,0.00020807,2,"2024-11-27T01:09:01.477",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494830,1732669832278,"fUST",-871.9524424,0.00024917,2,"2024-11-27T01:10:32.278",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494832,1732669832288,"fUST",-303.351856,0.00025085,2,"2024-11-27T01:10:32.288",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494834,1732669832298,"fUST",-300.0,0.0002521,2,"2024-11-27T01:10:32.298",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494836,1732669832307,"fUST",-300.0,0.0002521,2,"2024-11-27T01:10:32.307",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494838,1732669832316,"fUST",-3277.96339581,0.00025211,2,"2024-11-27T01:10:32.316",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494840,1732669832328,"fUST",-2643.84554545,0.00025211,2,"2024-11-27T01:10:32.328",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494842,1732669832339,"fUST",-3747.5557081,0.00025211,2,"2024-11-27T01:10:32.339",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494923,1732669838469,"fUST",-13526.29630897,0.00025211,2,"2024-11-27T01:10:38.469",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494925,1732669838479,"fUST",-156.381,0.00025499,10,"2024-11-27T01:10:38.479",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494927,1732669838489,"fUST",-171.27164008,0.000255,2,"2024-11-27T01:10:38.489",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494928,1732669838498,"fUST",-35000.0,0.000255,2,"2024-11-27T01:10:38.498",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494930,1732669838507,"fUST",-189.62085443,0.0002552,2,"2024-11-27T01:10:38.507",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494932,1732669838517,"fUST",-500.0,0.0002562,2,"2024-11-27T01:10:38.517",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494935,1732669838526,"fUST",-500.0,0.00026467,2,"2024-11-27T01:10:38.526",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494936,1732669838536,"fUST",-32773.07842338,0.000265,2,"2024-11-27T01:10:38.536",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494939,1732669838548,"fUST",-2226.92157662,0.000265,2,"2024-11-27T01:10:38.548",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494941,1732669838558,"fUST",-394.8808024,0.00026575,2,"2024-11-27T01:10:38.558",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494943,1732669838568,"fUST",-583.91587119,0.00026725,2,"2024-11-27T01:10:38.568",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494945,1732669838580,"fUST",-363.99174979,0.00026725,2,"2024-11-27T01:10:38.580",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494950,1732669838618,"fUST",-188.06496296,0.00026725,2,"2024-11-27T01:10:38.618",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494952,1732669838628,"fUST",-216.43313492,0.00026725,2,"2024-11-27T01:10:38.628",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494954,1732669838637,"fUST",-500.45506807,0.00026725,2,"2024-11-27T01:10:38.637",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494956,1732669838646,"fUST",-506.95754395,0.00026725,2,"2024-11-27T01:10:38.646",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494959,1732669838656,"fUST",-500.0,0.00026725,2,"2024-11-27T01:10:38.656",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494961,1732669838665,"fUST",-262.38503296,0.00026725,2,"2024-11-27T01:10:38.665",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494964,1732669838675,"fUST",-174.94,0.00026755,10,"2024-11-27T01:10:38.675",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494966,1732669838684,"fUST",-209.93,0.00026765,10,"2024-11-27T01:10:38.684",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494968,1732669838693,"fUST",-505.29528961,0.00026775,2,"2024-11-27T01:10:38.693",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494970,1732669838703,"fUST",-500.0,0.000268,2,"2024-11-27T01:10:38.703",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494972,1732669838714,"fUST",-500.0,0.000268,2,"2024-11-27T01:10:38.714",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494974,1732669838723,"fUST",-420.0,0.00027305,2,"2024-11-27T01:10:38.723",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494976,1732669838733,"fUST",-500.0,0.00027397,3,"2024-11-27T01:10:38.733",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494978,1732669838742,"fUST",-300.23100625,0.00027397,3,"2024-11-27T01:10:38.742",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494980,1732669838752,"fUST",-520.42,0.00027397,3,"2024-11-27T01:10:38.752",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494982,1732669838761,"fUST",-500.0,0.00027397,3,"2024-11-27T01:10:38.761",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494984,1732669838772,"fUST",-500.0,0.00027397,3,"2024-11-27T01:10:38.772",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494986,1732669838783,"fUST",-500.0,0.00027397,3,"2024-11-27T01:10:38.783",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494988,1732669838792,"fUST",-340.42,0.00027397,3,"2024-11-27T01:10:38.792",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494990,1732669838802,"fUST",-500.0,0.00027397,3,"2024-11-27T01:10:38.802",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494992,1732669838812,"fUST",-500.0,0.00027397,3,"2024-11-27T01:10:38.812",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494994,1732669838821,"fUST",-500.0,0.00027397,2,"2024-11-27T01:10:38.821",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494996,1732669838832,"fUST",-162.176923,0.00027641,2,"2024-11-27T01:10:38.832",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343494998,1732669838842,"fUST",-420.0,0.00027731,2,"2024-11-27T01:10:38.842",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495000,1732669838851,"fUST",-606.79097084,0.00027791,3,"2024-11-27T01:10:38.851",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495002,1732669838861,"fUST",-2806.346493,0.000294,2,"2024-11-27T01:10:38.861",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495004,1732669838871,"fUST",-153.73,0.000295,31,"2024-11-27T01:10:38.871",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495006,1732669838881,"fUST",-153.73,0.000295,31,"2024-11-27T01:10:38.881",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495008,1732669838891,"fUST",-587.0,0.00029574,2,"2024-11-27T01:10:38.891",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495010,1732669838901,"fUST",-500.0,0.00029586,2,"2024-11-27T01:10:38.901",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495012,1732669838911,"fUST",-43115.12510756,0.00029587,2,"2024-11-27T01:10:38.911",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495155,1732669840493,"fUST",-505.914399,0.00029564,10,"2024-11-27T01:10:40.493",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495157,1732669840505,"fUST",-368.815601,0.00029564,10,"2024-11-27T01:10:40.505",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495159,1732669840515,"fUST",-2059.89091674,0.00029587,2,"2024-11-27T01:10:40.515",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495322,1732669843605,"fUST",-9123.8615364,0.00029587,2,"2024-11-27T01:10:43.605",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495323,1732669843616,"fUST",-125567.87506996,0.00029587,2,"2024-11-27T01:10:43.616",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495324,1732669843627,"fUST",-1197.71,0.000298,2,"2024-11-27T01:10:43.627",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495325,1732669843637,"fUST",-150.173,0.00029959,2,"2024-11-27T01:10:43.637",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495326,1732669843646,"fUST",-340.591,0.00029959,2,"2024-11-27T01:10:43.646",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495327,1732669843656,"fUST",-432.515,0.00029959,2,"2024-11-27T01:10:43.656",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495328,1732669843666,"fUST",-240.0,0.0003,2,"2024-11-27T01:10:43.666",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495329,1732669843675,"fUST",-175.0,0.0003,2,"2024-11-27T01:10:43.675",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495330,1732669843684,"fUST",-236.0,0.0003,2,"2024-11-27T01:10:43.684",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495331,1732669843694,"fUST",-5349.99,0.00030035,2,"2024-11-27T01:10:43.694",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495332,1732669843703,"fUST",-437.871292,0.00030137,120,"2024-11-27T01:10:43.703",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495333,1732669843713,"fUST",-302.5,0.00030282,30,"2024-11-27T01:10:43.713",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495334,1732669843728,"fUST",-240.0,0.00030411,2,"2024-11-27T01:10:43.728",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495336,1732669843738,"fUST",-273.0,0.00030504,2,"2024-11-27T01:10:43.738",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495337,1732669843748,"fUST",-6239.97593054,0.0003067,2,"2024-11-27T01:10:43.748",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495339,1732669843758,"fUST",-3595.49665811,0.0003068,30,"2024-11-27T01:10:43.758",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495340,1732669843767,"fUST",-1450.43148296,0.0003087,2,"2024-11-27T01:10:43.767",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495341,1732669843777,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.777",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495342,1732669843786,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.786",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495343,1732669843795,"fUST",-296.853474,0.0003087,7,"2024-11-27T01:10:43.795",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495344,1732669843804,"fUST",-578.979188,0.0003087,7,"2024-11-27T01:10:43.804",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495345,1732669843813,"fUST",-578.979188,0.0003087,7,"2024-11-27T01:10:43.813",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495346,1732669843823,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.823",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495347,1732669843832,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.832",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495348,1732669843841,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.841",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495349,1732669843851,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.851",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495350,1732669843860,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.860",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495351,1732669843870,"fUST",-578.979188,0.0003087,7,"2024-11-27T01:10:43.870",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495352,1732669843880,"fUST",-578.979188,0.0003087,7,"2024-11-27T01:10:43.880",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495353,1732669843889,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.889",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495354,1732669843899,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.899",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495355,1732669843908,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.908",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495356,1732669843929,"fUST",-151.0,0.0003087,7,"2024-11-27T01:10:43.929",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495357,1732669843941,"fUST",-267.12019596,0.00030871,2,"2024-11-27T01:10:43.941",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495358,1732669843950,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:43.950",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495359,1732669843959,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:43.959",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495360,1732669843973,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:43.973",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495361,1732669843982,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:43.982",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495362,1732669843992,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:43.992",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495363,1732669844001,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:44.001",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495364,1732669844010,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:44.010",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495365,1732669844019,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:44.019",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495366,1732669844028,"fUST",-151.0,0.00030871,7,"2024-11-27T01:10:44.028",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495367,1732669844038,"fUST",-195.18954,0.00030871,7,"2024-11-27T01:10:44.038",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495368,1732669844047,"fUST",-282.02707006,0.00030872,2,"2024-11-27T01:10:44.047",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495369,1732669844058,"fUST",-151.0,0.00030872,7,"2024-11-27T01:10:44.058",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495370,1732669844067,"fUST",-151.0,0.00030872,7,"2024-11-27T01:10:44.067",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495371,1732669844079,"fUST",-151.0,0.00030872,7,"2024-11-27T01:10:44.079",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495372,1732669844091,"fUST",-151.0,0.00030872,7,"2024-11-27T01:10:44.091",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495373,1732669844100,"fUST",-151.0,0.00030872,7,"2024-11-27T01:10:44.100",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495374,1732669844110,"fUST",-299.884116,0.00030872,7,"2024-11-27T01:10:44.110",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495375,1732669844121,"fUST",-673581.24771394,0.00030872,10,"2024-11-27T01:10:44.121",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495385,1732670411639,"fUST",161.983559,0.00013973,2,"2024-11-27T01:20:11.639",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495386,1732670411878,"fUST",161.983559,0.00021209,2,"2024-11-27T01:20:11.878",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495388,1732670827096,"fUST",-164.833155,0.00024907,2,"2024-11-27T01:27:07.096",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495389,1732670827117,"fUST",-3942.57431991,0.00024953,2,"2024-11-27T01:27:07.117",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495390,1732670827138,"fUST",-300.0,0.00025528,2,"2024-11-27T01:27:07.138",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495391,1732670827158,"fUST",-1506.71845413,0.00025529,2,"2024-11-27T01:27:07.158",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495392,1732670833103,"fUST",-432.663701,0.00024699,2,"2024-11-27T01:27:13.103",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495393,1732670833126,"fUST",-2194.28154587,0.00025529,2,"2024-11-27T01:27:13.126",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495394,1732670833148,"fUST",-689.7429772,0.0002553,2,"2024-11-27T01:27:13.148",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495395,1732670842112,"fUST",-618.3948137,0.0002553,2,"2024-11-27T01:27:22.112",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495396,1732670902824,"fUST",499.90996127,0.0002,2,"2024-11-27T01:28:22.824",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495430,1732671032625,"fUST",-722.59937,0.00025,2,"2024-11-27T01:30:32.625",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495437,1732671032689,"fUST",-2632.88887826,0.00025,2,"2024-11-27T01:30:32.689",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495645,1732671038826,"fUST",-1125.99540608,0.00025,2,"2024-11-27T01:30:38.826",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495646,1732671038839,"fUST",-623.79972693,0.00025,2,"2024-11-27T01:30:38.839",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495647,1732671038850,"fUST",-300.0,0.00025529,2,"2024-11-27T01:30:38.850",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495648,1732671038860,"fUST",-4794.57754563,0.0002553,2,"2024-11-27T01:30:38.860",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495649,1732671038872,"fUST",-15228.31949517,0.0002553,2,"2024-11-27T01:30:38.872",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495650,1732671038882,"fUST",-6076.461413,0.00025844,2,"2024-11-27T01:30:38.882",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495651,1732671038892,"fUST",-1946.48541116,0.00026,2,"2024-11-27T01:30:38.892",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495652,1732671038903,"fUST",-40652.35016132,0.00026,30,"2024-11-27T01:30:38.903",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495660,1732671040531,"fUST",-13233.74780065,0.00026,30,"2024-11-27T01:30:40.531",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495661,1732671040543,"fUST",-24900.0,0.00026208,2,"2024-11-27T01:30:40.543",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495663,1732671040554,"fUST",-152.0,0.00026348,2,"2024-11-27T01:30:40.554",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495665,1732671040564,"fUST",-500.0,0.000265,2,"2024-11-27T01:30:40.564",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495668,1732671040574,"fUST",-6076.461413,0.00026528,2,"2024-11-27T01:30:40.574",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495669,1732671040584,"fUST",-221.37516081,0.00027048,2,"2024-11-27T01:30:40.584",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495671,1732671040594,"fUST",-6076.461413,0.00027213,2,"2024-11-27T01:30:40.594",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495673,1732671040604,"fUST",-500.0,0.00027367,2,"2024-11-27T01:30:40.604",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495675,1732671040614,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.614",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495677,1732671040623,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.623",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495678,1732671040633,"fUST",-638.1054446,0.00027396,2,"2024-11-27T01:30:40.633",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495680,1732671040645,"fUST",-502.15500485,0.00027396,2,"2024-11-27T01:30:40.645",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495681,1732671040655,"fUST",-502.04686538,0.00027396,2,"2024-11-27T01:30:40.655",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495682,1732671040665,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.665",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495683,1732671040675,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.675",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495684,1732671040686,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.686",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495685,1732671040695,"fUST",-218.99012718,0.00027396,2,"2024-11-27T01:30:40.695",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495686,1732671040706,"fUST",-501.16693255,0.00027396,2,"2024-11-27T01:30:40.706",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495687,1732671040716,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.716",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495688,1732671040725,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.725",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495689,1732671040738,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.738",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495690,1732671040748,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.748",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495691,1732671040757,"fUST",-297.0768094,0.00027396,2,"2024-11-27T01:30:40.757",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495692,1732671040767,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.767",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495693,1732671040777,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.777",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495694,1732671040787,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.787",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495695,1732671040797,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.797",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495696,1732671040807,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.807",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495697,1732671040817,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.817",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495698,1732671040827,"fUST",-338.66042897,0.00027396,2,"2024-11-27T01:30:40.827",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495699,1732671040837,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.837",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495700,1732671040847,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.847",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495701,1732671040856,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.856",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495702,1732671040866,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.866",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495703,1732671040876,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.876",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495704,1732671040887,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.887",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495705,1732671040897,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.897",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495706,1732671040908,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.908",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495707,1732671040918,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.918",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495708,1732671040928,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.928",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495709,1732671040938,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.938",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495710,1732671040948,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.948",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495711,1732671040959,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.959",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495712,1732671040969,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.969",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495713,1732671040984,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:40.984",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495714,1732671040993,"fUST",-154.22648377,0.00027396,2,"2024-11-27T01:30:40.993",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495715,1732671041003,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.003",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495716,1732671041013,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.013",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495717,1732671041024,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.024",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495718,1732671041034,"fUST",-232.48211613,0.00027396,2,"2024-11-27T01:30:41.034",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495719,1732671041044,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.044",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495720,1732671041054,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.054",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495721,1732671041064,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.064",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495722,1732671041073,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.073",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495723,1732671041083,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.083",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495724,1732671041093,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.093",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495725,1732671041103,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.103",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495726,1732671041113,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.113",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495727,1732671041123,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.123",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495728,1732671041134,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.134",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495729,1732671041144,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.144",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495730,1732671041154,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.154",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495731,1732671041165,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.165",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495732,1732671041175,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.175",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495733,1732671041184,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.184",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495734,1732671041194,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.194",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495735,1732671041203,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.203",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495736,1732671041213,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.213",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495737,1732671041222,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.222",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495738,1732671041234,"fUST",-605.56882408,0.00027396,2,"2024-11-27T01:30:41.234",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495739,1732671041244,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.244",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495740,1732671041254,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.254",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495741,1732671041360,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.360",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495742,1732671041394,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.394",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495743,1732671041404,"fUST",-500.0,0.00027396,2,"2024-11-27T01:30:41.404",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495744,1732671041414,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.414",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495745,1732671041424,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.424",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495746,1732671041436,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.436",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495747,1732671041446,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.446",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495748,1732671041456,"fUST",-500.7520182,0.00027397,3,"2024-11-27T01:30:41.456",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495749,1732671041468,"fUST",-500.91486296,0.00027397,3,"2024-11-27T01:30:41.468",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495750,1732671041480,"fUST",-505.93734496,0.00027397,3,"2024-11-27T01:30:41.480",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495751,1732671041490,"fUST",-501.2459461,0.00027397,3,"2024-11-27T01:30:41.490",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495752,1732671041499,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.499",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495753,1732671041510,"fUST",-320.86105144,0.00027397,3,"2024-11-27T01:30:41.510",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495754,1732671041520,"fUST",-504.35796079,0.00027397,3,"2024-11-27T01:30:41.520",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495755,1732671041532,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.532",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495756,1732671041542,"fUST",-545.61243152,0.00027397,3,"2024-11-27T01:30:41.542",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495757,1732671041552,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.552",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495758,1732671041561,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.561",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495759,1732671041571,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.571",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495760,1732671041583,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.583",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495761,1732671041593,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.593",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495762,1732671041602,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.602",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495763,1732671041612,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.612",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495764,1732671041623,"fUST",-286.48,0.00027397,3,"2024-11-27T01:30:41.623",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495765,1732671041634,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.634",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495766,1732671041645,"fUST",-520.0,0.00027397,3,"2024-11-27T01:30:41.645",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495767,1732671041656,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.656",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495768,1732671041665,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.665",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495769,1732671041676,"fUST",-179.58315598,0.00027397,3,"2024-11-27T01:30:41.676",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495770,1732671041686,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.686",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495771,1732671041696,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.696",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495772,1732671041707,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.707",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495773,1732671041717,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.717",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495774,1732671041726,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.726",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495775,1732671041738,"fUST",-289.60644307,0.00027397,3,"2024-11-27T01:30:41.738",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495776,1732671041747,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.747",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495777,1732671041757,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.757",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495778,1732671041766,"fUST",-503.39402825,0.00027397,3,"2024-11-27T01:30:41.766",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495779,1732671041776,"fUST",-500.11208136,0.00027397,3,"2024-11-27T01:30:41.776",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495780,1732671041786,"fUST",-996.45,0.00027397,3,"2024-11-27T01:30:41.786",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495781,1732671041795,"fUST",-996.45,0.00027397,3,"2024-11-27T01:30:41.795",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495782,1732671041805,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.805",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495783,1732671041817,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.817",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495784,1732671041826,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.826",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495785,1732671041836,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.836",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495786,1732671041846,"fUST",-604.31,0.00027397,3,"2024-11-27T01:30:41.846",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495787,1732671041856,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.856",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495788,1732671041866,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.866",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495789,1732671041876,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.876",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495790,1732671041887,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.887",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495791,1732671041899,"fUST",-500.0,0.00027397,3,"2024-11-27T01:30:41.899",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495792,1732671041909,"fUST",-507.82325803,0.00027397,3,"2024-11-27T01:30:41.909",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495793,1732671041919,"fUST",-196.50590865,0.00027397,3,"2024-11-27T01:30:41.919",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495794,1732671041929,"fUST",-510.67372599,0.00027397,3,"2024-11-27T01:30:41.929",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495795,1732671041939,"fUST",-176.70884749,0.00027397,3,"2024-11-27T01:30:41.939",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495796,1732671041948,"fUST",-540.60856437,0.00027397,3,"2024-11-27T01:30:41.948",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495797,1732671041958,"fUST",-277.36060511,0.00027397,3,"2024-11-27T01:30:41.958",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495798,1732671041968,"fUST",-500.0,0.000274,5,"2024-11-27T01:30:41.968",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495799,1732671041980,"fUST",-339.02182066,0.000274,5,"2024-11-27T01:30:41.980",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495800,1732671041990,"fUST",-468.6902168,0.000274,5,"2024-11-27T01:30:41.990",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495801,1732671041999,"fUST",-503.20526958,0.000274,5,"2024-11-27T01:30:41.999",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495802,1732671042009,"fUST",-500.91716721,0.000274,5,"2024-11-27T01:30:42.009",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495803,1732671042019,"fUST",-500.0,0.000274,5,"2024-11-27T01:30:42.019",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495804,1732671042029,"fUST",-500.0,0.000274,5,"2024-11-27T01:30:42.029",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495805,1732671042039,"fUST",-502.0145609,0.000274,5,"2024-11-27T01:30:42.039",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495806,1732671042048,"fUST",-501.26049936,0.000274,5,"2024-11-27T01:30:42.048",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495807,1732671042058,"fUST",-500.0,0.000274,5,"2024-11-27T01:30:42.058",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495808,1732671042068,"fUST",-624.37386112,0.000274,5,"2024-11-27T01:30:42.068",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495809,1732671042078,"fUST",-500.78067009,0.000274,5,"2024-11-27T01:30:42.078",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495810,1732671042087,"fUST",-996.45,0.00027493,3,"2024-11-27T01:30:42.087",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495811,1732671042096,"fUST",-492.86,0.00027493,3,"2024-11-27T01:30:42.096",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495812,1732671042106,"fUST",-500.0,0.00027525,5,"2024-11-27T01:30:42.106",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495813,1732671042116,"fUST",-605.48906322,0.00027525,5,"2024-11-27T01:30:42.116",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495814,1732671042126,"fUST",-996.45,0.0002766,3,"2024-11-27T01:30:42.126",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495815,1732671042135,"fUST",-500.0,0.00027948,5,"2024-11-27T01:30:42.135",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495816,1732671042145,"fUST",-1000.0,0.00027948,5,"2024-11-27T01:30:42.145",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495817,1732671042155,"fUST",-507.90580513,0.00027948,5,"2024-11-27T01:30:42.155",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495818,1732671042164,"fUST",-1024.55297112,0.00028073,5,"2024-11-27T01:30:42.164",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495819,1732671042175,"fUST",-420.0,0.00028082,2,"2024-11-27T01:30:42.175",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495820,1732671042185,"fUST",-150.66780086,0.00028269,2,"2024-11-27T01:30:42.185",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495821,1732671042196,"fUST",-998.90120867,0.00028379,2,"2024-11-27T01:30:42.196",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495822,1732671042206,"fUST",-161.983559,0.00028445,2,"2024-11-27T01:30:42.206",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495823,1732671042217,"fUST",-160.0,0.00028506,3,"2024-11-27T01:30:42.217",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495824,1732671042227,"fUST",-160.0,0.0002883,4,"2024-11-27T01:30:42.227",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495825,1732671042237,"fUST",-996.45,0.00028862,3,"2024-11-27T01:30:42.237",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495826,1732671042248,"fUST",-150.66780086,0.00028897,2,"2024-11-27T01:30:42.248",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495827,1732671042257,"fUST",-160.0,0.00029154,5,"2024-11-27T01:30:42.257",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495828,1732671042270,"fUST",-160.0,0.00029479,6,"2024-11-27T01:30:42.270",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495829,1732671042281,"fUST",-159.52,0.000295,31,"2024-11-27T01:30:42.281",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495830,1732671042293,"fUST",-150.66780086,0.00029524,2,"2024-11-27T01:30:42.293",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495831,1732671042303,"fUST",-500.0,0.00029586,3,"2024-11-27T01:30:42.303",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495832,1732671042313,"fUST",-269.12,0.00029586,3,"2024-11-27T01:30:42.313",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495833,1732671042322,"fUST",-625.9327767,0.00029624,2,"2024-11-27T01:30:42.322",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495834,1732671042331,"fUST",-300.0,0.000297,14,"2024-11-27T01:30:42.331",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495835,1732671042342,"fUST",-174.354806,0.00029775,2,"2024-11-27T01:30:42.342",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495836,1732671042353,"fUST",-1324.25,0.000298,2,"2024-11-27T01:30:42.353",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495837,1732671042363,"fUST",-160.0,0.00029803,7,"2024-11-27T01:30:42.363",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495838,1732671042373,"fUST",-501.0,0.0003,2,"2024-11-27T01:30:42.373",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495839,1732671042382,"fUST",-276.0,0.0003,2,"2024-11-27T01:30:42.382",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495840,1732671042393,"fUST",-155.285,0.0003,2,"2024-11-27T01:30:42.393",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495841,1732671042402,"fUST",-167.74061982,0.0003,2,"2024-11-27T01:30:42.402",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495842,1732671042412,"fUST",-175.0,0.0003,2,"2024-11-27T01:30:42.412",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495843,1732671042422,"fUST",-531.0,0.00030062,2,"2024-11-27T01:30:42.422",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495844,1732671042432,"fUST",-2378.0,0.00030062,2,"2024-11-27T01:30:42.432",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495845,1732671042441,"fUST",-1105.0,0.00030062,2,"2024-11-27T01:30:42.441",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495846,1732671042451,"fUST",-160.0,0.00030127,8,"2024-11-27T01:30:42.451",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495847,1732671042461,"fUST",-3200.0,0.00030135,2,"2024-11-27T01:30:42.461",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495848,1732671042475,"fUST",-500.416,0.00030135,7,"2024-11-27T01:30:42.475",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495849,1732671042485,"fUST",-996.45,0.00030136,3,"2024-11-27T01:30:42.485",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495850,1732671042495,"fUST",-583.82839,0.00030137,120,"2024-11-27T01:30:42.495",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495851,1732671042506,"fUST",-150.66780086,0.00030152,2,"2024-11-27T01:30:42.506",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495852,1732671042517,"fUST",-153.0,0.00030332,30,"2024-11-27T01:30:42.517",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495853,1732671042528,"fUST",-153.0,0.00030332,30,"2024-11-27T01:30:42.528",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495854,1732671042540,"fUST",-153.0,0.00030332,30,"2024-11-27T01:30:42.540",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495855,1732671042549,"fUST",-153.0,0.00030332,30,"2024-11-27T01:30:42.549",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495856,1732671042559,"fUST",-153.0,0.00030332,30,"2024-11-27T01:30:42.559",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495857,1732671042570,"fUST",-501.0,0.00030411,2,"2024-11-27T01:30:42.570",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495858,1732671042579,"fUST",-160.0,0.00030452,9,"2024-11-27T01:30:42.579",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495859,1732671042588,"fUST",-6239.97593054,0.00030467,2,"2024-11-27T01:30:42.588",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495860,1732671042597,"fUST",-996.45,0.00030572,3,"2024-11-27T01:30:42.597",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495861,1732671042605,"fUST",-996.45,0.00030621,3,"2024-11-27T01:30:42.605",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495862,1732671042616,"fUST",-602.16984516,0.00030676,2,"2024-11-27T01:30:42.616",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495863,1732671042627,"fUST",-3595.49665811,0.0003068,30,"2024-11-27T01:30:42.627",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495864,1732671042638,"fUST",-602.16984516,0.00030702,2,"2024-11-27T01:30:42.638",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495865,1732671042648,"fUST",-602.16984516,0.00030728,2,"2024-11-27T01:30:42.648",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495866,1732671042658,"fUST",-602.16984516,0.00030753,2,"2024-11-27T01:30:42.658",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495867,1732671042668,"fUST",-996.45,0.00030771,3,"2024-11-27T01:30:42.668",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495868,1732671042678,"fUST",-996.45,0.00030771,3,"2024-11-27T01:30:42.678",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495869,1732671042688,"fUST",-996.45,0.00030771,3,"2024-11-27T01:30:42.688",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495870,1732671042701,"fUST",-996.45,0.00030771,3,"2024-11-27T01:30:42.701",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495871,1732671042711,"fUST",-544.33261971,0.00030771,3,"2024-11-27T01:30:42.711",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495872,1732671042724,"fUST",-452.11738029,0.00030771,3,"2024-11-27T01:30:42.724",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495873,1732671042734,"fUST",-192.57705467,0.00030771,3,"2024-11-27T01:30:42.734",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495896,1732671043604,"fUST",-803.87294533,0.00030771,3,"2024-11-27T01:30:43.604",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495897,1732671043616,"fUST",-996.45,0.00030771,3,"2024-11-27T01:30:43.616",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495898,1732671043626,"fUST",-996.45,0.00030771,3,"2024-11-27T01:30:43.626",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495899,1732671043636,"fUST",-996.45,0.00030771,3,"2024-11-27T01:30:43.636",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495900,1732671043645,"fUST",-173027.72379932,0.00030772,2,"2024-11-27T01:30:43.645",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495901,1732671043655,"fUST",-160.0,0.00030776,10,"2024-11-27T01:30:43.655",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495902,1732671043664,"fUST",-162.53183628,0.00030776,5,"2024-11-27T01:30:43.664",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495903,1732671043677,"fUST",-602.16984516,0.00030779,2,"2024-11-27T01:30:43.677",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495904,1732671043687,"fUST",-150.66780086,0.00030779,2,"2024-11-27T01:30:43.687",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495905,1732671043696,"fUST",-151.0,0.000308,19,"2024-11-27T01:30:43.696",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495906,1732671043706,"fUST",-298.448932,0.000308,15,"2024-11-27T01:30:43.706",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495907,1732671043717,"fUST",-348.71,0.000308,5,"2024-11-27T01:30:43.717",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495908,1732671043728,"fUST",-996.45,0.00030868,3,"2024-11-27T01:30:43.728",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495909,1732671043738,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.738",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495910,1732671043748,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.748",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495911,1732671043758,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.758",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495912,1732671043768,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.768",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495913,1732671043778,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.778",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495914,1732671043787,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.787",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495915,1732671043797,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.797",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495916,1732671043807,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.807",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495917,1732671043816,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.816",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495918,1732671043825,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.825",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495919,1732671043834,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.834",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495920,1732671043844,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.844",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495921,1732671043853,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.853",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495922,1732671043863,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.863",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495923,1732671043873,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.873",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495924,1732671043882,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.882",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495925,1732671043891,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.891",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495926,1732671043900,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.900",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495927,1732671043910,"fUST",-578.979188,0.00030869,7,"2024-11-27T01:30:43.910",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495928,1732671043919,"fUST",-578.979183,0.00030869,7,"2024-11-27T01:30:43.919",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495929,1732671043928,"fUST",-1347.83640543,0.00030871,2,"2024-11-27T01:30:43.928",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495930,1732671043939,"fUST",-500.0,0.00030873,5,"2024-11-27T01:30:43.939",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495931,1732671043949,"fUST",-167.06342504,0.00030874,10,"2024-11-27T01:30:43.949",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495932,1732671043958,"fUST",-500.0,0.00030874,10,"2024-11-27T01:30:43.958",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495933,1732671043967,"fUST",-186.49716574,0.00030878,2,"2024-11-27T01:30:43.967",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495934,1732671043977,"fUST",-381.60027995,0.00030878,2,"2024-11-27T01:30:43.977",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495935,1732671043986,"fUST",-996.45,0.00030878,3,"2024-11-27T01:30:43.986",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495936,1732671043997,"fUST",-996.45,0.00030878,3,"2024-11-27T01:30:43.997",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495937,1732671044007,"fUST",-996.45,0.00030878,3,"2024-11-27T01:30:44.007",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495938,1732671044017,"fUST",-996.45,0.00030878,3,"2024-11-27T01:30:44.017",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495939,1732671044026,"fUST",-996.45,0.00030878,3,"2024-11-27T01:30:44.026",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495940,1732671044036,"fUST",-996.6320544,0.00030878,3,"2024-11-27T01:30:44.036",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495941,1732671044046,"fUST",-282.02707005,0.00030879,2,"2024-11-27T01:30:44.046",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495942,1732671044055,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.055",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495943,1732671044065,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.065",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495944,1732671044074,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.074",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495945,1732671044084,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.084",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495946,1732671044093,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.093",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495947,1732671044102,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.102",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495948,1732671044112,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.112",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495949,1732671044121,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.121",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495950,1732671044131,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.131",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495951,1732671044140,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.140",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495952,1732671044149,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.149",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495953,1732671044158,"fUST",-296.853474,0.00030879,7,"2024-11-27T01:30:44.158",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495954,1732671044168,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.168",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495955,1732671044178,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.178",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495956,1732671044188,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.188",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495957,1732671044198,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.198",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495958,1732671044207,"fUST",-151.0,0.00030879,7,"2024-11-27T01:30:44.207",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495959,1732671044218,"fUST",-299.884116,0.00030879,7,"2024-11-27T01:30:44.218",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495960,1732671044228,"fUST",-2276828.84312545,0.00030879,10,"2024-11-27T01:30:44.228",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495961,1732671044237,"fUST",-484.46041013,0.00030879,2,"2024-11-27T01:30:44.237",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495962,1732671044247,"fUST",-288.03530723,0.00030879,2,"2024-11-27T01:30:44.247",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495963,1732671044257,"fUST",-188.36583382,0.00030879,12,"2024-11-27T01:30:44.257",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495964,1732671044266,"fUST",-1691.39618733,0.00030879,2,"2024-11-27T01:30:44.266",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495965,1732671044275,"fUST",-794.90821192,0.00030879,2,"2024-11-27T01:30:44.275",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495966,1732671044285,"fUST",-60091.64453259,0.00030879,2,"2024-11-27T01:30:44.285",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495967,1732671044295,"fUST",-498.0,0.00030879,7,"2024-11-27T01:30:44.295",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495968,1732671044305,"fUST",-486.37453545,0.00030879,3,"2024-11-27T01:30:44.305",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495969,1732671044315,"fUST",-79192.91649309,0.00030879,7,"2024-11-27T01:30:44.315",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495970,1732671044324,"fUST",-5813.83818863,0.00030879,2,"2024-11-27T01:30:44.324",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495971,1732671044333,"fUST",-10099.999999,0.00030879,2,"2024-11-27T01:30:44.333",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495972,1732671044345,"fUST",-15641.751553,0.00030879,2,"2024-11-27T01:30:44.345",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495973,1732671044354,"fUST",-4979717.46599136,0.00030879,10,"2024-11-27T01:30:44.354",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495974,1732671044399,"fUST",-6001.78243919,0.00030879,10,"2024-11-27T01:30:44.399",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495981,1732671133958,"fUST",161.909947,0.00013973,2,"2024-11-27T01:32:13.958",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495982,1732671134182,"fUST",161.909947,0.00021661,2,"2024-11-27T01:32:14.182",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495987,1732671850827,"fUST",447.0,0.000296,120,"2024-11-27T01:44:10.827",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495991,1732672010573,"fUST",161.677338,0.00013973,2,"2024-11-27T01:46:50.573",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495992,1732672026417,"fUST",4043.79904683,0.00022,2,"2024-11-27T01:47:06.417",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495993,1732672039124,"fUST",-161.677338,0.00022174,2,"2024-11-27T01:47:19.124",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495994,1732672039147,"fUST",-213.72126676,0.00025,33,"2024-11-27T01:47:19.147",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495995,1732672039176,"fUST",-194.9640563,0.00026637,2,"2024-11-27T01:47:19.176",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495996,1732672039199,"fUST",-239.5796844,0.00027033,2,"2024-11-27T01:47:19.199",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495997,1732672039224,"fUST",-360.578996,0.00027055,2,"2024-11-27T01:47:19.224",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495998,1732672039246,"fUST",-211.8074,0.00027239,30,"2024-11-27T01:47:19.246",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343495999,1732672039271,"fUST",-220.7456221,0.00027269,2,"2024-11-27T01:47:19.271",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496000,1732672039297,"fUST",-300.0,0.00027395,2,"2024-11-27T01:47:19.297",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496001,1732672039320,"fUST",-300.0,0.00027395,2,"2024-11-27T01:47:19.320",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496002,1732672039355,"fUST",-4237.98836319,0.00027395,2,"2024-11-27T01:47:19.355",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496003,1732672054142,"fUST",-3787.01163681,0.00027395,2,"2024-11-27T01:47:34.142",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496004,1732672054164,"fUST",-510.50239314,0.00027397,3,"2024-11-27T01:47:34.164",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496005,1732672054186,"fUST",-6.01111316,0.00027397,2,"2024-11-27T01:47:34.186",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496038,1732672233124,"fUST",-300.0,0.00027396,2,"2024-11-27T01:50:33.124",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496039,1732672233134,"fUST",-300.0,0.00027396,2,"2024-11-27T01:50:33.134",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496040,1732672233144,"fUST",-501.85880743,0.00027397,2,"2024-11-27T01:50:33.144",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496041,1732672233154,"fUST",-506.67201338,0.00027397,3,"2024-11-27T01:50:33.154",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496042,1732672233164,"fUST",-500.0,0.00027397,3,"2024-11-27T01:50:33.164",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496043,1732672233174,"fUST",-152.52653573,0.00027397,3,"2024-11-27T01:50:33.174",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496044,1732672233184,"fUST",-500.0,0.00027397,3,"2024-11-27T01:50:33.184",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496045,1732672233194,"fUST",-310.81143563,0.00027397,3,"2024-11-27T01:50:33.194",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496046,1732672233203,"fUST",-541.54766779,0.00027397,3,"2024-11-27T01:50:33.203",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496047,1732672233213,"fUST",-509.55218142,0.00027397,3,"2024-11-27T01:50:33.213",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496048,1732672233224,"fUST",-503.56158151,0.00027397,3,"2024-11-27T01:50:33.224",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496049,1732672233235,"fUST",-506.70716922,0.00027397,3,"2024-11-27T01:50:33.235",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496050,1732672233247,"fUST",-522.99180039,0.00027397,3,"2024-11-27T01:50:33.247",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496051,1732672233256,"fUST",-510.76749989,0.00027397,3,"2024-11-27T01:50:33.256",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496052,1732672233267,"fUST",-585.34812466,0.00027506,2,"2024-11-27T01:50:33.267",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496053,1732672233276,"fUST",-500.0,0.00027506,3,"2024-11-27T01:50:33.276",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496054,1732672233287,"fUST",-4166.66,0.00027506,3,"2024-11-27T01:50:33.287",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496055,1732672233297,"fUST",-14139.7945598,0.00027507,2,"2024-11-27T01:50:33.297",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496056,1732672233307,"fUST",-1002.77677376,0.00029,2,"2024-11-27T01:50:33.307",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496057,1732672233317,"fUST",-2000.0,0.000295,2,"2024-11-27T01:50:33.317",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496058,1732672233327,"fUST",-159.1,0.000295,31,"2024-11-27T01:50:33.327",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496059,1732672233338,"fUST",-420.0,0.00029606,2,"2024-11-27T01:50:33.338",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496060,1732672233347,"fUST",-1251.61,0.000298,2,"2024-11-27T01:50:33.347",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496061,1732672233357,"fUST",-172.31886297,0.0002989,2,"2024-11-27T01:50:33.357",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496062,1732672233367,"fUST",-4166.66,0.00029988,3,"2024-11-27T01:50:33.367",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496063,1732672233377,"fUST",-302.21660596,0.00029989,3,"2024-11-27T01:50:33.377",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496064,1732672233387,"fUST",-503.29801503,0.00029989,3,"2024-11-27T01:50:33.387",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496065,1732672233397,"fUST",-518.58611916,0.00029989,3,"2024-11-27T01:50:33.397",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496066,1732672233407,"fUST",-508.34170045,0.00029989,3,"2024-11-27T01:50:33.407",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496067,1732672233416,"fUST",-639.74516503,0.00029989,3,"2024-11-27T01:50:33.416",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496068,1732672233427,"fUST",-4166.66,0.00029989,3,"2024-11-27T01:50:33.427",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496069,1732672233436,"fUST",-1297.65694077,0.0002999,2,"2024-11-27T01:50:33.436",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496070,1732672233446,"fUST",-34715.48859744,0.0002999,3,"2024-11-27T01:50:33.446",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496071,1732672233456,"fUST",-4166.66,0.00029999,3,"2024-11-27T01:50:33.456",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496072,1732672233466,"fUST",-3182.54569598,0.0003,7,"2024-11-27T01:50:33.466",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496073,1732672233475,"fUST",-488.0,0.0003,2,"2024-11-27T01:50:33.475",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496074,1732672233485,"fUST",-176.0,0.0003,2,"2024-11-27T01:50:33.485",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496075,1732672233496,"fUST",-234.0,0.0003,2,"2024-11-27T01:50:33.496",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496076,1732672233506,"fUST",-172.31886296,0.00030017,2,"2024-11-27T01:50:33.506",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496077,1732672233516,"fUST",-420.0,0.00030136,2,"2024-11-27T01:50:33.516",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496078,1732672233527,"fUST",-437.871292,0.00030137,120,"2024-11-27T01:50:33.527",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496079,1732672233537,"fUST",-172.31886296,0.00030144,2,"2024-11-27T01:50:33.537",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496080,1732672233547,"fUST",-150.571,0.0003022,2,"2024-11-27T01:50:33.547",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496081,1732672233558,"fUST",-343.378,0.0003022,2,"2024-11-27T01:50:33.558",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496082,1732672233568,"fUST",-769.29,0.0003022,2,"2024-11-27T01:50:33.568",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496083,1732672233578,"fUST",-3200.0,0.00030236,2,"2024-11-27T01:50:33.578",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496084,1732672233587,"fUST",-172.31886296,0.00030271,2,"2024-11-27T01:50:33.587",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496085,1732672233597,"fUST",-5305.52298978,0.00030369,2,"2024-11-27T01:50:33.597",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496086,1732672233606,"fUST",-161.677338,0.00030374,2,"2024-11-27T01:50:33.606",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496087,1732672233616,"fUST",-172.31886296,0.00030398,2,"2024-11-27T01:50:33.616",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496088,1732672233625,"fUST",-488.0,0.00030411,2,"2024-11-27T01:50:33.625",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496089,1732672233635,"fUST",-2000.0,0.000305,5,"2024-11-27T01:50:33.635",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496090,1732672233644,"fUST",-172.31886296,0.00030525,2,"2024-11-27T01:50:33.644",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496091,1732672233654,"fUST",-5305.52298978,0.00030578,2,"2024-11-27T01:50:33.654",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496092,1732672233663,"fUST",-172.31886296,0.00030652,2,"2024-11-27T01:50:33.663",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496093,1732672233672,"fUST",-336.76144377,0.00030679,2,"2024-11-27T01:50:33.672",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496094,1732672233682,"fUST",-157.05,0.00030762,120,"2024-11-27T01:50:33.682",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496095,1732672233692,"fUST",-4166.66,0.00030777,3,"2024-11-27T01:50:33.692",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496096,1732672233702,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:33.702",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496097,1732672233712,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:33.712",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496098,1732672233722,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:33.722",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496099,1732672233731,"fUST",-1158.96679685,0.00030778,3,"2024-11-27T01:50:33.731",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496100,1732672233747,"fUST",-3007.69320315,0.00030778,3,"2024-11-27T01:50:33.747",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496101,1732672233757,"fUST",-430.78340443,0.00030778,2,"2024-11-27T01:50:33.757",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496102,1732672233766,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:33.766",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496103,1732672233776,"fUST",-230.55853346,0.00030778,2,"2024-11-27T01:50:33.776",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496737,1732672245551,"fUST",-262.5042679,0.00027506,3,"2024-11-27T01:50:45.551",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496740,1732672245563,"fUST",-159.11,0.000295,31,"2024-11-27T01:50:45.563",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496742,1732672245577,"fUST",-390.119,0.0003022,2,"2024-11-27T01:50:45.577",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496744,1732672245590,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:45.590",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496747,1732672245604,"fUST",-1022.25177384,0.00030778,3,"2024-11-27T01:50:45.604",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496795,1732672246854,"fUST",-1123.22332708,0.00024953,2,"2024-11-27T01:50:46.854",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496796,1732672246866,"fUST",-366.0,0.0003,2,"2024-11-27T01:50:46.866",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496798,1732672246878,"fUST",-366.0,0.00030411,2,"2024-11-27T01:50:46.878",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496800,1732672246889,"fUST",-3144.40822616,0.00030778,3,"2024-11-27T01:50:46.889",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496802,1732672246901,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:46.901",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496804,1732672246911,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:46.911",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496805,1732672246922,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:46.922",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496806,1732672246932,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:46.932",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496807,1732672246943,"fUST",-5359.119,0.00030778,2,"2024-11-27T01:50:46.943",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496808,1732672246954,"fUST",-4166.66,0.00030778,3,"2024-11-27T01:50:46.954",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496809,1732672246964,"fUST",-269.44146654,0.00030778,2,"2024-11-27T01:50:46.964",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496810,1732672246975,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:46.975",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496811,1732672246987,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:46.987",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496812,1732672246998,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:46.998",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496813,1732672247012,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.012",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496814,1732672247023,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.023",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496815,1732672247034,"fUST",-479.11153822,0.00030778,2,"2024-11-27T01:50:47.034",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496816,1732672247045,"fUST",-628.60870832,0.00030778,2,"2024-11-27T01:50:47.045",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496817,1732672247056,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.056",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496818,1732672247067,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.067",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496819,1732672247078,"fUST",-364.94110683,0.00030778,2,"2024-11-27T01:50:47.078",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496820,1732672247089,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.089",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496821,1732672247099,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.099",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496822,1732672247110,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.110",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496823,1732672247120,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.120",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496824,1732672247130,"fUST",-500.0,0.00030778,2,"2024-11-27T01:50:47.130",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496825,1732672247140,"fUST",-291.41406178,0.00030779,2,"2024-11-27T01:50:47.140",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496826,1732672247152,"fUST",-172.31886296,0.00030779,2,"2024-11-27T01:50:47.152",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496827,1732672247163,"fUST",-666.0,0.00030779,2,"2024-11-27T01:50:47.163",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496828,1732672247174,"fUST",-88444.22011169,0.00030779,2,"2024-11-27T01:50:47.174",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496829,1732672247187,"fUST",-133555.77988831,0.00030779,2,"2024-11-27T01:50:47.187",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496830,1732672247197,"fUST",-328.5,0.00030834,30,"2024-11-27T01:50:47.197",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496831,1732672247209,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.209",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496832,1732672247221,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.221",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496833,1732672247232,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.232",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496834,1732672247243,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.243",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496835,1732672247258,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.258",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496836,1732672247270,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.270",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496837,1732672247281,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.281",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496838,1732672247292,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.292",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496839,1732672247304,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.304",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496840,1732672247315,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.315",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496841,1732672247325,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.325",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496842,1732672247337,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.337",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496843,1732672247348,"fUST",-151.0,0.00030872,7,"2024-11-27T01:50:47.348",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496844,1732672247359,"fUST",-199.349697,0.00030872,7,"2024-11-27T01:50:47.359",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496845,1732672247371,"fUST",-500.0,0.00030873,5,"2024-11-27T01:50:47.371",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496846,1732672247382,"fUST",-1014.80419177,0.00030878,2,"2024-11-27T01:50:47.382",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496847,1732672247394,"fUST",-4166.66,0.00030878,3,"2024-11-27T01:50:47.394",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496848,1732672247406,"fUST",-4166.66,0.00030878,3,"2024-11-27T01:50:47.406",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496849,1732672247417,"fUST",-670.07308623,0.00030878,3,"2024-11-27T01:50:47.417",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496850,1732672817475,"fUST",161.217927,0.00013973,2,"2024-11-27T02:00:17.475",0.00031025,43.95,0.9609252924937155,433163565.7313601]
[343496853,1732673104166,"fUST",5000.0,0.00022,2,"2024-11-27T02:05:04.166",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496854,1732673198597,"fUST",744.22573935,0.00022,2,"2024-11-27T02:06:38.597",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496855,1732673246147,"fUST",-161.217927,0.00022759,2,"2024-11-27T02:07:26.147",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496856,1732673246170,"fUST",-312.85429631,0.00024603,2,"2024-11-27T02:07:26.170",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496857,1732673246191,"fUST",-355.79492002,0.00024703,2,"2024-11-27T02:07:26.191",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496858,1732673246213,"fUST",-300.0,0.0002592,2,"2024-11-27T02:07:26.213",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496859,1732673246236,"fUST",-300.0,0.0002592,2,"2024-11-27T02:07:26.236",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496860,1732673246257,"fUST",-2368.0,0.0002592,2,"2024-11-27T02:07:26.257",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496861,1732673246279,"fUST",-2824.34328099,0.00025921,2,"2024-11-27T02:07:26.279",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496862,1732673249164,"fUST",-4071.8278885,0.00025921,2,"2024-11-27T02:07:29.164",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496905,1732673432079,"fUST",-300.0,0.0002592,2,"2024-11-27T02:10:32.079",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496908,1732673432089,"fUST",-300.0,0.0002592,2,"2024-11-27T02:10:32.089",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496910,1732673432099,"fUST",-2718.61285736,0.00025921,2,"2024-11-27T02:10:32.099",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496929,1732673432280,"fUST",-15285.21597315,0.00025921,2,"2024-11-27T02:10:32.280",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496931,1732673432290,"fUST",-2188.0120214,0.00025984,2,"2024-11-27T02:10:32.290",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496933,1732673432306,"fUST",-180.289498,0.00026092,2,"2024-11-27T02:10:32.306",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496934,1732673432315,"fUST",-4010.7982018,0.00026169,2,"2024-11-27T02:10:32.315",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496938,1732673432336,"fUST",-1183.807056,0.00026804,2,"2024-11-27T02:10:32.336",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496940,1732673432346,"fUST",-1183.807056,0.00027489,2,"2024-11-27T02:10:32.346",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496942,1732673432356,"fUST",-161.0,0.00028,2,"2024-11-27T02:10:32.356",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496944,1732673432365,"fUST",-420.0,0.00028054,2,"2024-11-27T02:10:32.365",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496946,1732673432375,"fUST",-1183.807056,0.00028174,2,"2024-11-27T02:10:32.375",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496948,1732673432384,"fUST",-320.32437399,0.00028309,3,"2024-11-27T02:10:32.384",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496950,1732673432393,"fUST",-1013.75,0.00028309,3,"2024-11-27T02:10:32.393",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496952,1732673432403,"fUST",-406.15815891,0.00028309,3,"2024-11-27T02:10:32.403",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496954,1732673432413,"fUST",-420.0,0.00028512,2,"2024-11-27T02:10:32.413",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496956,1732673432423,"fUST",-181.467745,0.000294,2,"2024-11-27T02:10:32.423",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496958,1732673432432,"fUST",-159.12,0.000295,31,"2024-11-27T02:10:32.432",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496960,1732673432442,"fUST",-1126.45,0.000298,2,"2024-11-27T02:10:32.442",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496962,1732673432452,"fUST",-274.0,0.0003,2,"2024-11-27T02:10:32.452",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496964,1732673432461,"fUST",-273.0,0.0003,2,"2024-11-27T02:10:32.461",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496966,1732673432470,"fUST",-67.00991333,0.00030137,120,"2024-11-27T02:10:32.470",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496968,1732673432484,"fUST",-261.39355567,0.00030137,120,"2024-11-27T02:10:32.484",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343496970,1732673432494,"fUST",-54.70574432,0.0003022,2,"2024-11-27T02:10:32.494",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497188,1732673438149,"fUST",-95.63225568,0.0003022,2,"2024-11-27T02:10:38.149",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497190,1732673438162,"fUST",-587.0,0.00030363,2,"2024-11-27T02:10:38.162",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497191,1732673438175,"fUST",-274.0,0.00030411,2,"2024-11-27T02:10:38.175",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497192,1732673438185,"fUST",-1013.75,0.00030677,3,"2024-11-27T02:10:38.185",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497193,1732673438195,"fUST",-1013.75,0.00030678,3,"2024-11-27T02:10:38.195",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497194,1732673438205,"fUST",-164.55824932,0.00030678,3,"2024-11-27T02:10:38.205",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497227,1732673683082,"fUST",160.830658,0.00013973,2,"2024-11-27T02:14:43.082",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497287,1732674436145,"fUST",-3392.20219051,0.00022532,2,"2024-11-27T02:27:16.145",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497288,1732674441130,"fUST",-550.3721294,0.00022532,2,"2024-11-27T02:27:21.130",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497289,1732674441153,"fUST",-160.830658,0.00022759,2,"2024-11-27T02:27:21.153",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497290,1732674441174,"fUST",-162.1042811,0.00024781,2,"2024-11-27T02:27:21.174",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497291,1732674441194,"fUST",-637.4451826,0.00025136,2,"2024-11-27T02:27:21.194",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497292,1732674441217,"fUST",-308.22858325,0.00025834,2,"2024-11-27T02:27:21.217",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497293,1732674441238,"fUST",-308.22858324,0.00025837,2,"2024-11-27T02:27:21.238",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497294,1732674441260,"fUST",-308.22858324,0.00025839,2,"2024-11-27T02:27:21.260",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497295,1732674441282,"fUST",-300.0,0.00025933,2,"2024-11-27T02:27:21.282",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497296,1732674441303,"fUST",-300.0,0.00025933,2,"2024-11-27T02:27:21.303",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497297,1732674441323,"fUST",-1565.17887881,0.00025937,2,"2024-11-27T02:27:21.323",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497298,1732674441344,"fUST",-586.5371297,0.00025937,2,"2024-11-27T02:27:21.344",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497299,1732674441365,"fUST",-797.78036923,0.00025938,2,"2024-11-27T02:27:21.365",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497300,1732674443141,"fUST",-618.3948137,0.00025938,2,"2024-11-27T02:27:23.141",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497301,1732674502333,"fUST",401.70091276,0.000123,2,"2024-11-27T02:28:22.333",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497302,1732674503778,"fUST",1712.57709846,0.0002,2,"2024-11-27T02:28:23.778",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497303,1732674518578,"fUST",274.09037491,0.0001,2,"2024-11-27T02:28:38.578",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497304,1732674525853,"fUST",20068.80100461,0.0001,2,"2024-11-27T02:28:45.853",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497305,1732674526417,"fUST",360.93111459,0.0001999,2,"2024-11-27T02:28:46.417",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497311,1732674530415,"fUST",200.3446038,0.000208,2,"2024-11-27T02:28:50.415",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497359,1732674632454,"fUST",-1146.238837,0.00024206,2,"2024-11-27T02:30:32.454",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497360,1732674632465,"fUST",-596.428794,0.00024792,2,"2024-11-27T02:30:32.465",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497361,1732674632475,"fUST",-1146.238837,0.00024891,2,"2024-11-27T02:30:32.475",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497362,1732674632486,"fUST",-910.8128031,0.00024938,2,"2024-11-27T02:30:32.486",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497363,1732674632498,"fUST",-300.0,0.00024998,2,"2024-11-27T02:30:32.498",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497364,1732674632508,"fUST",-300.0,0.00024998,2,"2024-11-27T02:30:32.508",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497365,1732674632519,"fUST",-1874.0795397,0.00024998,2,"2024-11-27T02:30:32.519",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497375,1732674638370,"fUST",-10076.05475337,0.00024998,2,"2024-11-27T02:30:38.370",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497376,1732674638383,"fUST",-10116.86570693,0.00024998,2,"2024-11-27T02:30:38.383",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497377,1732674638393,"fUST",-494.6533311,0.00025,7,"2024-11-27T02:30:38.393",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497378,1732674638403,"fUST",-10840.6357818,0.00025,2,"2024-11-27T02:30:38.403",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497379,1732674638417,"fUST",-2866.66562592,0.00025,2,"2024-11-27T02:30:38.417",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497380,1732674638427,"fUST",-550.0,0.00025,5,"2024-11-27T02:30:38.427",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497381,1732674638436,"fUST",-2558.52243734,0.0002509,2,"2024-11-27T02:30:38.436",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497382,1732674638445,"fUST",-986.85863763,0.0002509,2,"2024-11-27T02:30:38.445",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497384,1732674638454,"fUST",-1146.238837,0.00025576,2,"2024-11-27T02:30:38.454",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497386,1732674638465,"fUST",-22725.1577558,0.00025939,2,"2024-11-27T02:30:38.465",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497388,1732674638475,"fUST",-21253.96387008,0.00026,30,"2024-11-27T02:30:38.475",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497390,1732674638485,"fUST",-2153.39132615,0.0002603,2,"2024-11-27T02:30:38.485",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497391,1732674638494,"fUST",-543.28327931,0.000267,2,"2024-11-27T02:30:38.494",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497393,1732674638503,"fUST",-370.85894007,0.00026709,2,"2024-11-27T02:30:38.503",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497394,1732674638683,"fUST",-1782.53238602,0.00026709,2,"2024-11-27T02:30:38.683",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497395,1732674638693,"fUST",-501.79032729,0.00026825,2,"2024-11-27T02:30:38.693",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497396,1732674638703,"fUST",-283.19190637,0.00026825,2,"2024-11-27T02:30:38.703",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497400,1732674640535,"fUST",-234.31916262,0.00026825,2,"2024-11-27T02:30:40.535",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497401,1732674640547,"fUST",-502.37177291,0.0002695,2,"2024-11-27T02:30:40.547",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497402,1732674640556,"fUST",-501.96222823,0.0002695,2,"2024-11-27T02:30:40.556",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497403,1732674640565,"fUST",-159.0,0.00027,2,"2024-11-27T02:30:40.565",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497404,1732674640577,"fUST",-420.0,0.00027081,2,"2024-11-27T02:30:40.577",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497405,1732674640586,"fUST",-2153.39132609,0.00027389,2,"2024-11-27T02:30:40.586",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497406,1732674640596,"fUST",-506.5391013,0.00027397,3,"2024-11-27T02:30:40.596",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497407,1732674640605,"fUST",-500.0,0.00027397,3,"2024-11-27T02:30:40.605",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497408,1732674640615,"fUST",-500.0,0.00027397,3,"2024-11-27T02:30:40.615",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497409,1732674640625,"fUST",-880.17,0.00027397,3,"2024-11-27T02:30:40.625",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497410,1732674640635,"fUST",-880.17,0.00027397,3,"2024-11-27T02:30:40.635",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497411,1732674640644,"fUST",-544.23,0.00027397,3,"2024-11-27T02:30:40.644",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497412,1732674640654,"fUST",-544.23,0.00027397,3,"2024-11-27T02:30:40.654",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497413,1732674640665,"fUST",-420.0,0.00027498,2,"2024-11-27T02:30:40.665",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497414,1732674640677,"fUST",-500.0,0.00027896,3,"2024-11-27T02:30:40.677",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497415,1732674640688,"fUST",-880.17,0.00027896,3,"2024-11-27T02:30:40.688",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497416,1732674640697,"fUST",-544.23,0.00027896,3,"2024-11-27T02:30:40.697",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497417,1732674640707,"fUST",-1050.46530108,0.00028,2,"2024-11-27T02:30:40.707",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497418,1732674640716,"fUST",-2153.39132609,0.00028068,2,"2024-11-27T02:30:40.716",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497419,1732674640725,"fUST",-223.67118966,0.00028309,3,"2024-11-27T02:30:40.725",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497420,1732674640735,"fUST",-175.092842,0.0002854,2,"2024-11-27T02:30:40.735",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497421,1732674640744,"fUST",-2153.39132609,0.00028747,2,"2024-11-27T02:30:40.744",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497422,1732674640753,"fUST",-502.4794918,0.0002932,5,"2024-11-27T02:30:40.753",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497423,1732674640763,"fUST",-587.0,0.00029338,2,"2024-11-27T02:30:40.763",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497424,1732674640772,"fUST",-9077.45629141,0.00029412,2,"2024-11-27T02:30:40.772",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497425,1732674640783,"fUST",-2153.39132609,0.00029426,2,"2024-11-27T02:30:40.783",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497426,1732674640792,"fUST",-159.12,0.000295,31,"2024-11-27T02:30:40.792",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497427,1732674640801,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.801",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497428,1732674640811,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.811",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497429,1732674640820,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.820",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497430,1732674640830,"fUST",-167.43054,0.00029663,2,"2024-11-27T02:30:40.830",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497431,1732674640839,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.839",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497432,1732674640849,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.849",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497433,1732674640859,"fUST",-546.61880069,0.00029663,2,"2024-11-27T02:30:40.859",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497434,1732674640868,"fUST",-644.30829572,0.00029663,2,"2024-11-27T02:30:40.868",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497435,1732674640879,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.879",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497436,1732674640888,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.888",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497437,1732674640897,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.897",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497438,1732674640908,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.908",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497439,1732674640920,"fUST",-475.90471236,0.00029663,2,"2024-11-27T02:30:40.920",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497440,1732674640930,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.930",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497441,1732674640939,"fUST",-410.92525549,0.00029663,2,"2024-11-27T02:30:40.939",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497442,1732674640949,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.949",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497443,1732674640958,"fUST",-500.0,0.00029663,2,"2024-11-27T02:30:40.958",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497444,1732674640967,"fUST",-279.40799337,0.00029663,2,"2024-11-27T02:30:40.967",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497445,1732674640977,"fUST",-9077.45629141,0.00029664,2,"2024-11-27T02:30:40.977",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497446,1732674640986,"fUST",-500.0,0.0002978,3,"2024-11-27T02:30:40.986",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497447,1732674640996,"fUST",-880.17,0.0002978,3,"2024-11-27T02:30:40.996",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497448,1732674641005,"fUST",-544.23,0.0002978,3,"2024-11-27T02:30:41.005",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497449,1732674641017,"fUST",-1013.81,0.000298,2,"2024-11-27T02:30:41.017",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497450,1732674641030,"fUST",-206.0,0.0003,2,"2024-11-27T02:30:41.030",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497451,1732674641041,"fUST",-232.953,0.0003,2,"2024-11-27T02:30:41.041",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497452,1732674641051,"fUST",-182.75844733,0.0003,30,"2024-11-27T02:30:41.051",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497453,1732674641062,"fUST",-251.0,0.0003,2,"2024-11-27T02:30:41.062",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497454,1732674641073,"fUST",-500.0,0.00030101,3,"2024-11-27T02:30:41.073",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497455,1732674641084,"fUST",-880.17,0.00030101,3,"2024-11-27T02:30:41.084",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497456,1732674641093,"fUST",-544.23,0.00030101,3,"2024-11-27T02:30:41.093",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497457,1732674641104,"fUST",-2153.39132609,0.00030106,2,"2024-11-27T02:30:41.104",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497458,1732674641114,"fUST",-9077.45629141,0.00030113,2,"2024-11-27T02:30:41.114",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497459,1732674641126,"fUST",-246.302601,0.00030137,120,"2024-11-27T02:30:41.126",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497460,1732674641137,"fUST",-587.0,0.00030248,2,"2024-11-27T02:30:41.137",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497461,1732674641147,"fUST",-9077.45629143,0.00030308,2,"2024-11-27T02:30:41.147",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497462,1732674641157,"fUST",-206.0,0.00030411,2,"2024-11-27T02:30:41.157",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497463,1732674641169,"fUST",-500.0,0.00030578,3,"2024-11-27T02:30:41.169",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497464,1732674641180,"fUST",-880.17,0.00030578,3,"2024-11-27T02:30:41.180",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497465,1732674641190,"fUST",-544.23,0.00030578,3,"2024-11-27T02:30:41.190",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497466,1732674641200,"fUST",-17906.98924282,0.00030579,2,"2024-11-27T02:30:41.200",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497467,1732674641210,"fUST",-5023.83310755,0.00030579,2,"2024-11-27T02:30:41.210",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497468,1732674641220,"fUST",-500.0,0.00030676,3,"2024-11-27T02:30:41.220",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497469,1732674641230,"fUST",-880.17,0.00030676,3,"2024-11-27T02:30:41.230",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497470,1732674641240,"fUST",-544.23,0.00030676,3,"2024-11-27T02:30:41.240",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497471,1732674641250,"fUST",-936.54118983,0.00030785,2,"2024-11-27T02:30:41.250",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497472,1732674641261,"fUST",-2153.39132609,0.00030785,2,"2024-11-27T02:30:41.261",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497473,1732674641271,"fUST",-510.18104281,0.00030873,5,"2024-11-27T02:30:41.271",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497474,1732674641281,"fUST",-500.0,0.00030873,5,"2024-11-27T02:30:41.281",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497475,1732674641290,"fUST",-1014.80419176,0.00030878,2,"2024-11-27T02:30:41.290",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497476,1732674641300,"fUST",-500.0,0.00030879,3,"2024-11-27T02:30:41.300",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497477,1732674641310,"fUST",-880.17,0.00030879,3,"2024-11-27T02:30:41.310",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497478,1732674641319,"fUST",-544.23,0.00030879,3,"2024-11-27T02:30:41.319",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497479,1732674641329,"fUST",-500.0,0.00030881,10,"2024-11-27T02:30:41.329",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497480,1732674641339,"fUST",-500.0,0.00030882,3,"2024-11-27T02:30:41.339",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497481,1732674641349,"fUST",-880.17,0.00030882,3,"2024-11-27T02:30:41.349",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497482,1732674641359,"fUST",-544.23,0.00030882,3,"2024-11-27T02:30:41.359",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497483,1732674641369,"fUST",-475.00000095,0.00030884,3,"2024-11-27T02:30:41.369",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497484,1732674641379,"fUST",-880.17,0.00030884,3,"2024-11-27T02:30:41.379",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497485,1732674641389,"fUST",-880.17,0.00030884,3,"2024-11-27T02:30:41.389",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497486,1732674641398,"fUST",-880.17,0.00030884,3,"2024-11-27T02:30:41.398",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497487,1732674641406,"fUST",-880.17,0.00030884,3,"2024-11-27T02:30:41.406",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497488,1732674641416,"fUST",-880.17,0.00030884,3,"2024-11-27T02:30:41.416",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497489,1732674641426,"fUST",-880.17,0.00030884,3,"2024-11-27T02:30:41.426",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497490,1732674641436,"fUST",-205.36527705,0.00030884,3,"2024-11-27T02:30:41.436",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497504,1732674643291,"fUST",-23354.9161916,0.00030479,2,"2024-11-27T02:30:43.291",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497505,1732674643303,"fUST",-1667.36654273,0.00030479,2,"2024-11-27T02:30:43.303",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497506,1732674643315,"fUST",-43816.33011973,0.00030479,2,"2024-11-27T02:30:43.315",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497509,1732674646389,"fUST",160.643014,0.00013973,2,"2024-11-27T02:30:46.389",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497834,1732675223135,"fUST",207.7883466,0.0002968,120,"2024-11-27T02:40:23.135",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497836,1732675347582,"fUST",160.531524,0.00013973,2,"2024-11-27T02:42:27.582",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497902,1732675627150,"fUST",-160.531524,0.00022174,2,"2024-11-27T02:47:07.150",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497903,1732675627174,"fUST",-239.5796844,0.00025735,2,"2024-11-27T02:47:07.174",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497904,1732675627200,"fUST",-169.390538,0.0002596,2,"2024-11-27T02:47:07.200",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497905,1732675627222,"fUST",-1308.1377909,0.00026057,2,"2024-11-27T02:47:07.222",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497906,1732675627244,"fUST",-384.298479,0.00026148,2,"2024-11-27T02:47:07.244",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497907,1732675627265,"fUST",-561.625971,0.00026321,2,"2024-11-27T02:47:07.265",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497908,1732675627287,"fUST",-174.0,0.00027,2,"2024-11-27T02:47:07.287",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497909,1732675627309,"fUST",-561.625971,0.00027006,2,"2024-11-27T02:47:07.309",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497910,1732675627330,"fUST",-211.8074,0.00027244,30,"2024-11-27T02:47:07.330",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497911,1732675627353,"fUST",-300.0,0.00027411,2,"2024-11-27T02:47:07.353",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497912,1732675627374,"fUST",-300.0,0.00027411,2,"2024-11-27T02:47:07.374",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497913,1732675627396,"fUST",-2024.45253363,0.00027411,2,"2024-11-27T02:47:07.396",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497914,1732675650258,"fUST",-4212.39284785,0.00027411,2,"2024-11-27T02:47:30.258",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497915,1732675669348,"fUST",-1000.0,0.00030884,120,"2024-11-27T02:47:49.348",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497916,1732675669374,"fUST",-1000.0,0.00030884,120,"2024-11-27T02:47:49.374",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497917,1732675669400,"fUST",-1000.0,0.00030884,90,"2024-11-27T02:47:49.400",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497918,1732675669425,"fUST",-1000.0,0.00030884,90,"2024-11-27T02:47:49.425",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497919,1732675669451,"fUST",-1663.35526279,0.00030884,120,"2024-11-27T02:47:49.451",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497920,1732675669478,"fUST",-375.5,0.00030884,90,"2024-11-27T02:47:49.478",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497921,1732675669508,"fUST",-375.5,0.00030884,120,"2024-11-27T02:47:49.508",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497922,1732675669533,"fUST",-223.39441549,0.00030884,120,"2024-11-27T02:47:49.533",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497923,1732675669559,"fUST",-12467.63467642,0.00030884,30,"2024-11-27T02:47:49.559",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497926,1732675683913,"fUST",1000000.0,0.00030885,29,"2024-11-27T02:48:03.913",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497927,1732675695694,"fUST",1000001.0,0.00030885,29,"2024-11-27T02:48:15.694",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497928,1732675697907,"fUST",1000002.0,0.00030885,29,"2024-11-27T02:48:17.907",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497929,1732675700243,"fUST",1000003.0,0.00030885,29,"2024-11-27T02:48:20.243",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497930,1732675703038,"fUST",1000004.0,0.00030885,29,"2024-11-27T02:48:23.038",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497931,1732675705873,"fUST",1000005.0,0.00030885,29,"2024-11-27T02:48:25.873",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497932,1732675708718,"fUST",1000006.0,0.00030885,29,"2024-11-27T02:48:28.718",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497933,1732675711297,"fUST",1000007.0,0.00030885,29,"2024-11-27T02:48:31.297",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497934,1732675714871,"fUST",1000008.0,0.00030885,29,"2024-11-27T02:48:34.871",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497935,1732675717866,"fUST",1000009.0,0.00030885,29,"2024-11-27T02:48:37.866",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497936,1732675721667,"fUST",1000010.0,0.00030885,29,"2024-11-27T02:48:41.667",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497937,1732675724566,"fUST",1000011.0,0.00030885,29,"2024-11-27T02:48:44.566",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497938,1732675727188,"fUST",1000012.0,0.00030885,29,"2024-11-27T02:48:47.188",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497939,1732675729709,"fUST",1000013.0,0.00030885,29,"2024-11-27T02:48:49.709",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497940,1732675733696,"fUST",1000014.0,0.00030885,29,"2024-11-27T02:48:53.696",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497941,1732675736327,"fUST",1000015.0,0.00030885,29,"2024-11-27T02:48:56.327",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497948,1732675737128,"fUST",1000.0,0.00030885,120,"2024-11-27T02:48:57.128",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497949,1732675737571,"fUST",1000.0,0.00030885,120,"2024-11-27T02:48:57.571",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497950,1732675737969,"fUST",375.5,0.00030885,120,"2024-11-27T02:48:57.969",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497951,1732675738945,"fUST",1000016.0,0.00030885,29,"2024-11-27T02:48:58.945",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497952,1732675741387,"fUST",1000017.0,0.00030885,29,"2024-11-27T02:49:01.387",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497953,1732675744299,"fUST",1000018.0,0.00030885,29,"2024-11-27T02:49:04.299",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497954,1732675747767,"fUST",1000019.0,0.00030885,29,"2024-11-27T02:49:07.767",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497955,1732675751016,"fUST",1000020.0,0.00030885,29,"2024-11-27T02:49:11.016",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497957,1732675753634,"fUST",1000021.0,0.00030885,29,"2024-11-27T02:49:13.634",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497967,1732675764719,"fUST",1000022.0,0.00030885,29,"2024-11-27T02:49:24.719",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497968,1732675767104,"fUST",1000023.0,0.00030885,29,"2024-11-27T02:49:27.104",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497969,1732675769850,"fUST",1000024.0,0.00030885,29,"2024-11-27T02:49:29.850",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497970,1732675772796,"fUST",1000025.0,0.00030885,29,"2024-11-27T02:49:32.796",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497971,1732675776108,"fUST",1000026.0,0.00030885,29,"2024-11-27T02:49:36.108",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343497972,1732675778739,"fUST",1000027.0,0.00030885,29,"2024-11-27T02:49:38.739",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498035,1732675832587,"fUST",-181.71658,0.00026316,2,"2024-11-27T02:50:32.587",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498037,1732675832597,"fUST",-500.0,0.00027397,3,"2024-11-27T02:50:32.597",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498039,1732675832608,"fUST",-500.0,0.00027397,3,"2024-11-27T02:50:32.608",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498041,1732675832618,"fUST",-300.0,0.0002741,2,"2024-11-27T02:50:32.618",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498043,1732675832628,"fUST",-3646.0,0.00027411,2,"2024-11-27T02:50:32.628",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498045,1732675832638,"fUST",-300.0,0.00027411,2,"2024-11-27T02:50:32.638",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498047,1732675832647,"fUST",-10247.74322012,0.00027412,2,"2024-11-27T02:50:32.647",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498048,1732675832660,"fUST",-1784.29730916,0.00027412,2,"2024-11-27T02:50:32.660",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498053,1732675838576,"fUST",-12867.95947072,0.00027412,2,"2024-11-27T02:50:38.576",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498054,1732675838587,"fUST",-561.625971,0.00027691,2,"2024-11-27T02:50:38.587",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498055,1732675838597,"fUST",-500.0,0.00028027,3,"2024-11-27T02:50:38.597",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498056,1732675838607,"fUST",-500.0,0.00028027,3,"2024-11-27T02:50:38.607",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498057,1732675838616,"fUST",-500.0,0.00028027,3,"2024-11-27T02:50:38.616",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498058,1732675838626,"fUST",-4707.3704742,0.00028028,2,"2024-11-27T02:50:38.626",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498059,1732675838635,"fUST",-532.87118803,0.0002853,3,"2024-11-27T02:50:38.635",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498060,1732675838644,"fUST",-152.28,0.000295,31,"2024-11-27T02:50:38.644",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498061,1732675838654,"fUST",-420.0,0.00029622,2,"2024-11-27T02:50:38.654",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498062,1732675838664,"fUST",-912.43,0.000298,2,"2024-11-27T02:50:38.664",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498063,1732675838673,"fUST",-815.63505796,0.00029999,2,"2024-11-27T02:50:38.673",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498064,1732675838683,"fUST",-500.0,0.00029999,3,"2024-11-27T02:50:38.683",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498066,1732675838692,"fUST",-623.0,0.0003,2,"2024-11-27T02:50:38.692",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498068,1732675838701,"fUST",-230.0,0.0003,2,"2024-11-27T02:50:38.701",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498069,1732675838711,"fUST",-503.33352009,0.00030104,3,"2024-11-27T02:50:38.711",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498070,1732675838720,"fUST",-500.0,0.00030104,3,"2024-11-27T02:50:38.720",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498071,1732675838730,"fUST",-184.72695,0.00030137,120,"2024-11-27T02:50:38.730",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498072,1732675838740,"fUST",-420.0,0.00030151,2,"2024-11-27T02:50:38.740",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498073,1732675838749,"fUST",-160.531524,0.00030374,2,"2024-11-27T02:50:38.749",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498074,1732675838759,"fUST",-623.0,0.00030411,2,"2024-11-27T02:50:38.759",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498075,1732675838769,"fUST",-500.0,0.00030478,3,"2024-11-27T02:50:38.769",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498076,1732675838779,"fUST",-500.0,0.00030478,3,"2024-11-27T02:50:38.779",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498077,1732675838789,"fUST",-500.0,0.00030478,3,"2024-11-27T02:50:38.789",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498078,1732675838798,"fUST",-500.0,0.00030478,3,"2024-11-27T02:50:38.798",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498079,1732675838808,"fUST",-500.0,0.00030478,3,"2024-11-27T02:50:38.808",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498080,1732675838817,"fUST",-500.0,0.00030478,3,"2024-11-27T02:50:38.817",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498081,1732675838826,"fUST",-500.0,0.00030478,3,"2024-11-27T02:50:38.826",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498082,1732675838836,"fUST",-500.0,0.00030478,3,"2024-11-27T02:50:38.836",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498083,1732675838845,"fUST",-429.98109033,0.00030478,2,"2024-11-27T02:50:38.845",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498085,1732675838854,"fUST",-585.72605886,0.00030478,2,"2024-11-27T02:50:38.854",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498086,1732675838864,"fUST",-12739.22284481,0.00030479,2,"2024-11-27T02:50:38.864",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498090,1732675840402,"fUST",-501.98208771,0.00030479,2,"2024-11-27T02:50:40.402",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498092,1732675840416,"fUST",-1906.04345834,0.00030479,2,"2024-11-27T02:50:40.416",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498100,1732675844636,"fUST",-23526.65456887,0.00030479,2,"2024-11-27T02:50:44.636",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498110,1732675996023,"fUST",160.566809,0.00013973,2,"2024-11-27T02:53:16.023",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498113,1732676040063,"fUST",1000.0,0.00030884,120,"2024-11-27T02:54:00.063",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498114,1732676040824,"fUST",286.5,0.00030884,120,"2024-11-27T02:54:00.824",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498137,1732676380570,"fUST",591.0,0.00030884,29,"2024-11-27T02:59:40.570",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498138,1732676380929,"fUST",566.0,0.00030884,29,"2024-11-27T02:59:40.929",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498139,1732676381238,"fUST",541.61,0.00030884,29,"2024-11-27T02:59:41.238",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498140,1732676381561,"fUST",519.5647,0.00030884,29,"2024-11-27T02:59:41.561",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498141,1732676381975,"fUST",497.9,0.00030884,29,"2024-11-27T02:59:41.975",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498142,1732676382284,"fUST",476.616514,0.00030884,29,"2024-11-27T02:59:42.284",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498143,1732676382588,"fUST",457.320967,0.00030884,29,"2024-11-27T02:59:42.588",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498144,1732676382899,"fUST",437.1707,0.00030884,29,"2024-11-27T02:59:42.899",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498145,1732676383210,"fUST",419.0,0.00030884,29,"2024-11-27T02:59:43.210",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498146,1732676403201,"fUST",1842.57905842,0.00028805,120,"2024-11-27T03:00:03.201",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498147,1732676449227,"fUST",804.1,0.00030885,29,"2024-11-27T03:00:49.227",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498148,1732676456436,"fUST",737.30524,0.00030885,29,"2024-11-27T03:00:56.436",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498149,1732676456729,"fUST",676.097,0.00030885,29,"2024-11-27T03:00:56.729",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498150,1732676457364,"fUST",676.0,0.00030885,29,"2024-11-27T03:00:57.364",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498151,1732676457654,"fUST",619.486,0.00030885,29,"2024-11-27T03:00:57.654",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498152,1732676457944,"fUST",568.109788,0.00030885,29,"2024-11-27T03:00:57.944",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498153,1732676458643,"fUST",568.997,0.00030885,29,"2024-11-27T03:00:58.643",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498154,1732676459162,"fUST",520.0,0.00030885,29,"2024-11-27T03:00:59.162",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498155,1732676459725,"fUST",520.33,0.00030885,29,"2024-11-27T03:00:59.725",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498156,1732676460030,"fUST",477.38832,0.00030885,29,"2024-11-27T03:01:00.030",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498157,1732676466654,"fUST",1001.26,0.00030885,29,"2024-11-27T03:01:06.654",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498158,1732676467049,"fUST",621.904,0.00030885,29,"2024-11-27T03:01:07.049",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498159,1732676472884,"fUST",777.0,0.00030885,29,"2024-11-27T03:01:12.884",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498160,1732676473224,"fUST",271.073,0.00030885,29,"2024-11-27T03:01:13.224",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498161,1732676473478,"fUST",815.5,0.00030885,29,"2024-11-27T03:01:13.478",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498172,1732676602630,"fUST",19172.03385499,0.00030915,30,"2024-11-27T03:03:22.630",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498192,1732676652573,"fUST",635.59108,0.00030915,29,"2024-11-27T03:04:12.573",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498193,1732676657445,"fUST",455.3571,0.00030915,29,"2024-11-27T03:04:17.445",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498194,1732676677179,"fUST",160.525979,0.00013973,2,"2024-11-27T03:04:37.179",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498195,1732676677398,"fUST",160.525979,0.00021661,2,"2024-11-27T03:04:37.398",0.00031025,43.88,0.9615894515211565,440279863.5458957]
[343498197,1732676758684,"fUST",265.040954,0.00022001,2,"2024-11-27T03:05:58.684",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498198,1732676781600,"fUST",270.614156,0.00030915,30,"2024-11-27T03:06:21.600",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498200,1732676836107,"fUST",-174.99309045,0.00022759,2,"2024-11-27T03:07:16.107",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498201,1732676836129,"fUST",-176.0,0.00027,2,"2024-11-27T03:07:16.129",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498202,1732676836151,"fUST",-165.637406,0.00027049,2,"2024-11-27T03:07:16.151",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498203,1732676836172,"fUST",-1341.9434,0.00027275,30,"2024-11-27T03:07:16.172",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498204,1732676836198,"fUST",-302.21660596,0.00027411,3,"2024-11-27T03:07:16.198",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498205,1732676836223,"fUST",-500.0,0.00027411,3,"2024-11-27T03:07:16.223",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498206,1732676836244,"fUST",-500.0,0.00027411,3,"2024-11-27T03:07:16.244",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498207,1732676836267,"fUST",-925.09388202,0.00028023,2,"2024-11-27T03:07:16.267",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498208,1732676854103,"fUST",-1442.90611798,0.00028023,2,"2024-11-27T03:07:34.103",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498209,1732676854126,"fUST",-300.0,0.00028024,2,"2024-11-27T03:07:34.126",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498210,1732676854149,"fUST",-300.0,0.00028024,2,"2024-11-27T03:07:34.149",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498211,1732676854173,"fUST",-510.50239314,0.00028027,3,"2024-11-27T03:07:34.173",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498212,1732676854199,"fUST",-500.0,0.00028027,3,"2024-11-27T03:07:34.199",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498213,1732676854222,"fUST",-522.99180039,0.00028027,3,"2024-11-27T03:07:34.222",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498214,1732676854246,"fUST",-510.76749989,0.00028027,3,"2024-11-27T03:07:34.246",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498215,1732676854270,"fUST",-503.29801503,0.00028027,3,"2024-11-27T03:07:34.270",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498216,1732676854296,"fUST",-518.58611916,0.00028027,3,"2024-11-27T03:07:34.296",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498217,1732676854318,"fUST",-508.34170045,0.00028027,3,"2024-11-27T03:07:34.318",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498218,1732676854340,"fUST",-982.14072504,0.00028148,2,"2024-11-27T03:07:34.340",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498222,1732676934838,"fUST",1000.0,0.00030911,30,"2024-11-27T03:08:54.838",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498223,1732676935517,"fUST",285.5,0.00030911,30,"2024-11-27T03:08:55.517",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498224,1732676940846,"fUST",1000.0,0.00030911,60,"2024-11-27T03:09:00.846",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498225,1732676941404,"fUST",1000.0,0.00030911,60,"2024-11-27T03:09:01.404",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498226,1732676941924,"fUST",375.5,0.00030911,60,"2024-11-27T03:09:01.924",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498227,1732676946518,"fUST",1000.0,0.00030911,90,"2024-11-27T03:09:06.518",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498228,1732676946978,"fUST",1000.0,0.00030911,90,"2024-11-27T03:09:06.978",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498229,1732676947423,"fUST",375.5,0.00030911,90,"2024-11-27T03:09:07.423",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498230,1732676947929,"fUST",1000.0,0.00030911,120,"2024-11-27T03:09:07.929",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498231,1732676948469,"fUST",1000.0,0.00030911,120,"2024-11-27T03:09:08.469",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498232,1732676948935,"fUST",375.5,0.00030911,120,"2024-11-27T03:09:08.935",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498312,1732677033041,"fUST",-300.0,0.00025,2,"2024-11-27T03:10:33.041",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498314,1732677033052,"fUST",-275.5,0.00025,2,"2024-11-27T03:10:33.052",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498316,1732677033062,"fUST",-300.0,0.000258,2,"2024-11-27T03:10:33.062",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498318,1732677033073,"fUST",-300.0,0.000268,2,"2024-11-27T03:10:33.073",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498320,1732677033083,"fUST",-506.67201338,0.00027411,3,"2024-11-27T03:10:33.083",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498322,1732677033093,"fUST",-500.0,0.00027411,3,"2024-11-27T03:10:33.093",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498324,1732677033104,"fUST",-500.0,0.00027411,3,"2024-11-27T03:10:33.104",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498326,1732677033113,"fUST",-300.0,0.000278,2,"2024-11-27T03:10:33.113",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498328,1732677033123,"fUST",-509.55218142,0.00028027,3,"2024-11-27T03:10:33.123",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498330,1732677033133,"fUST",-315.06948996,0.00028148,2,"2024-11-27T03:10:33.133",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498331,1732677033143,"fUST",-251.44270888,0.00028162,60,"2024-11-27T03:10:33.143",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498332,1732677033152,"fUST",-1297.210215,0.00028499,2,"2024-11-27T03:10:33.152",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498333,1732677033162,"fUST",-458.52282,0.00028622,2,"2024-11-27T03:10:33.162",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498334,1732677033173,"fUST",-300.0,0.000288,2,"2024-11-27T03:10:33.173",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498335,1732677033183,"fUST",-1195.12389638,0.00028805,120,"2024-11-27T03:10:33.183",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498336,1732677033192,"fUST",-300.0,0.0002885,2,"2024-11-27T03:10:33.192",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498337,1732677033203,"fUST",-300.0,0.0002885,2,"2024-11-27T03:10:33.203",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498338,1732677033213,"fUST",-1297.210215,0.00028851,2,"2024-11-27T03:10:33.213",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498339,1732677033222,"fUST",-275.5,0.000289,2,"2024-11-27T03:10:33.222",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498340,1732677033232,"fUST",-220.7456221,0.00029106,2,"2024-11-27T03:10:33.232",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498341,1732677033245,"fUST",-1297.210215,0.00029203,2,"2024-11-27T03:10:33.245",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498342,1732677033256,"fUST",-160.525979,0.00029349,2,"2024-11-27T03:10:33.256",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498343,1732677033266,"fUST",-503.70497497,0.000294,2,"2024-11-27T03:10:33.266",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498344,1732677033276,"fUST",-8122.25087984,0.00029469,2,"2024-11-27T03:10:33.276",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498345,1732677033288,"fUST",-152.8,0.000295,31,"2024-11-27T03:10:33.288",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498346,1732677033298,"fUST",-1297.210215,0.00029555,2,"2024-11-27T03:10:33.298",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498347,1732677033307,"fUST",-8122.25087984,0.00029709,2,"2024-11-27T03:10:33.307",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498348,1732677033317,"fUST",-5000.0,0.00029753,2,"2024-11-27T03:10:33.317",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498349,1732677033328,"fUST",-500.0,0.00029753,3,"2024-11-27T03:10:33.328",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498350,1732677033340,"fUST",-1633.69,0.00029753,3,"2024-11-27T03:10:33.340",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498351,1732677033350,"fUST",-300.0,0.000298,2,"2024-11-27T03:10:33.350",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498352,1732677033360,"fUST",-976.3090189,0.00029885,2,"2024-11-27T03:10:33.360",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498353,1732677033370,"fUST",-500.0,0.00029885,120,"2024-11-27T03:10:33.370",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498355,1732677033380,"fUST",-500.0,0.00029885,120,"2024-11-27T03:10:33.380",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498356,1732677033390,"fUST",-500.0,0.00029885,120,"2024-11-27T03:10:33.390",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498357,1732677033400,"fUST",-500.0,0.00029885,120,"2024-11-27T03:10:33.400",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498358,1732677033409,"fUST",-500.0,0.00029885,120,"2024-11-27T03:10:33.409",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498359,1732677033419,"fUST",-500.0,0.00029885,120,"2024-11-27T03:10:33.419",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498360,1732677033429,"fUST",-500.0,0.00029885,120,"2024-11-27T03:10:33.429",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498361,1732677033439,"fUST",-500.0,0.00029885,120,"2024-11-27T03:10:33.439",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498362,1732677033448,"fUST",-404.06,0.00029885,120,"2024-11-27T03:10:33.448",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498363,1732677033458,"fUST",-1048.07,0.000299,2,"2024-11-27T03:10:33.458",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498364,1732677033470,"fUST",-300.0,0.000299,2,"2024-11-27T03:10:33.470",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498365,1732677033481,"fUST",-3288.42163618,0.0002995,2,"2024-11-27T03:10:33.481",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498366,1732677033491,"fUST",-500.0,0.0002995,3,"2024-11-27T03:10:33.491",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498367,1732677033500,"fUST",-1633.69,0.0002995,3,"2024-11-27T03:10:33.500",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498368,1732677033511,"fUST",-8122.25087984,0.00029951,2,"2024-11-27T03:10:33.511",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498369,1732677033521,"fUST",-500.0,0.00029999,3,"2024-11-27T03:10:33.521",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498370,1732677033530,"fUST",-589.0,0.0003,2,"2024-11-27T03:10:33.530",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498371,1732677033541,"fUST",-151.0,0.0003,120,"2024-11-27T03:10:33.541",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498372,1732677033550,"fUST",-151.0,0.0003,120,"2024-11-27T03:10:33.550",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498373,1732677033561,"fUST",-4001.56213608,0.0003,30,"2024-11-27T03:10:33.561",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498374,1732677033570,"fUST",-230.0,0.0003,2,"2024-11-27T03:10:33.570",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498375,1732677033580,"fUST",-152.52653573,0.00030103,3,"2024-11-27T03:10:33.580",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498376,1732677033590,"fUST",-310.81143563,0.00030103,3,"2024-11-27T03:10:33.590",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498377,1732677033602,"fUST",-4152.304928,0.00030137,120,"2024-11-27T03:10:33.602",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498378,1732677033612,"fUST",-404.27529608,0.00030137,60,"2024-11-27T03:10:33.612",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498379,1732677033622,"fUST",-8122.25087984,0.00030223,2,"2024-11-27T03:10:33.622",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498380,1732677033631,"fUST",-323.5,0.00030379,2,"2024-11-27T03:10:33.631",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498381,1732677033642,"fUST",-589.0,0.00030411,2,"2024-11-27T03:10:33.642",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498382,1732677033652,"fUST",-500.0,0.00030429,3,"2024-11-27T03:10:33.652",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498383,1732677033661,"fUST",-1633.69,0.00030429,3,"2024-11-27T03:10:33.661",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498384,1732677033671,"fUST",-150.571,0.0003043,2,"2024-11-27T03:10:33.671",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498385,1732677033680,"fUST",-531.0,0.0003043,2,"2024-11-27T03:10:33.680",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498386,1732677033691,"fUST",-1111.093,0.0003043,2,"2024-11-27T03:10:33.691",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498387,1732677033700,"fUST",-2377.0,0.0003043,2,"2024-11-27T03:10:33.700",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498388,1732677033711,"fUST",-151.0,0.0003045,7,"2024-11-27T03:10:33.711",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498389,1732677033721,"fUST",-500.0,0.00030477,3,"2024-11-27T03:10:33.721",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498390,1732677033731,"fUST",-500.0,0.00030477,3,"2024-11-27T03:10:33.731",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498391,1732677033742,"fUST",-616.54651437,0.00030477,3,"2024-11-27T03:10:33.742",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498392,1732677033751,"fUST",-500.0,0.00030478,3,"2024-11-27T03:10:33.751",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498393,1732677033763,"fUST",-500.0,0.00030478,3,"2024-11-27T03:10:33.763",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498394,1732677033772,"fUST",-500.0,0.00030478,3,"2024-11-27T03:10:33.772",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498395,1732677033782,"fUST",-517.81823607,0.00030478,3,"2024-11-27T03:10:33.782",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498396,1732677033792,"fUST",-507.86992059,0.00030478,2,"2024-11-27T03:10:33.792",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498397,1732677033802,"fUST",-500.0,0.0003052,3,"2024-11-27T03:10:33.802",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498398,1732677033812,"fUST",-1633.69,0.0003052,3,"2024-11-27T03:10:33.812",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498399,1732677033822,"fUST",-555.81912926,0.00030521,3,"2024-11-27T03:10:33.822",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498400,1732677033832,"fUST",-500.0,0.00030521,3,"2024-11-27T03:10:33.832",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498401,1732677033842,"fUST",-151.0,0.00030664,7,"2024-11-27T03:10:33.842",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498402,1732677033852,"fUST",-159.83099471,0.0003076,10,"2024-11-27T03:10:33.852",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498403,1732677033864,"fUST",-197.16,0.00030764,3,"2024-11-27T03:10:33.864",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498404,1732677033874,"fUST",-870.947141,0.00030773,7,"2024-11-27T03:10:33.874",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498405,1732677033884,"fUST",-870.947141,0.00030773,7,"2024-11-27T03:10:33.884",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498406,1732677033895,"fUST",-1394.004442,0.00030773,7,"2024-11-27T03:10:33.895",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498407,1732677033905,"fUST",-1394.004442,0.00030773,7,"2024-11-27T03:10:33.905",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498408,1732677033915,"fUST",-3052.36,0.00030774,10,"2024-11-27T03:10:33.915",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498409,1732677033926,"fUST",-3154.11,0.00030774,10,"2024-11-27T03:10:33.926",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498410,1732677033936,"fUST",-500.0,0.00030783,3,"2024-11-27T03:10:33.936",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498411,1732677033946,"fUST",-500.0,0.00030783,3,"2024-11-27T03:10:33.946",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498412,1732677033956,"fUST",-870.947141,0.00030784,7,"2024-11-27T03:10:33.956",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498413,1732677033966,"fUST",-870.947141,0.00030784,7,"2024-11-27T03:10:33.966",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498414,1732677033976,"fUST",-813.258877,0.00030784,7,"2024-11-27T03:10:33.976",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498415,1732677033986,"fUST",-813.258877,0.00030784,7,"2024-11-27T03:10:33.986",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498416,1732677033997,"fUST",-151.0,0.00030784,7,"2024-11-27T03:10:33.997",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498417,1732677034008,"fUST",-151.0,0.00030784,7,"2024-11-27T03:10:34.008",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498418,1732677034018,"fUST",-1921.118028,0.00030784,7,"2024-11-27T03:10:34.018",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498419,1732677034028,"fUST",-1921.118028,0.00030784,7,"2024-11-27T03:10:34.028",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498420,1732677034038,"fUST",-1394.004442,0.00030784,7,"2024-11-27T03:10:34.038",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498421,1732677034049,"fUST",-10594.88692512,0.00030784,2,"2024-11-27T03:10:34.049",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498422,1732677034059,"fUST",-582.2,0.00030789,30,"2024-11-27T03:10:34.059",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498423,1732677034068,"fUST",-156.983945,0.000308,15,"2024-11-27T03:10:34.068",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498424,1732677034078,"fUST",-150.0,0.000308,2,"2024-11-27T03:10:34.078",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498425,1732677034087,"fUST",-300.0,0.000308,3,"2024-11-27T03:10:34.087",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498426,1732677034097,"fUST",-192.97027819,0.00030811,2,"2024-11-27T03:10:34.097",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498428,1732677034106,"fUST",-500.0,0.00030866,3,"2024-11-27T03:10:34.106",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498429,1732677034116,"fUST",-1633.69,0.00030866,3,"2024-11-27T03:10:34.116",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498431,1732677034126,"fUST",-500.0,0.00030873,5,"2024-11-27T03:10:34.126",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498432,1732677034136,"fUST",-157.05,0.00030875,120,"2024-11-27T03:10:34.136",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498433,1732677034146,"fUST",-676.53612784,0.00030877,2,"2024-11-27T03:10:34.146",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498434,1732677034156,"fUST",-151.0,0.00030879,7,"2024-11-27T03:10:34.156",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498435,1732677034166,"fUST",-500.0,0.00030882,3,"2024-11-27T03:10:34.166",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498436,1732677034176,"fUST",-500.0,0.00030882,3,"2024-11-27T03:10:34.176",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498437,1732677034186,"fUST",-1633.69,0.00030882,3,"2024-11-27T03:10:34.186",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498438,1732677034196,"fUST",-1633.69,0.00030882,3,"2024-11-27T03:10:34.196",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498439,1732677034206,"fUST",-395.288014,0.00030883,7,"2024-11-27T03:10:34.206",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498440,1732677034216,"fUST",-395.288014,0.00030883,7,"2024-11-27T03:10:34.216",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498442,1732677034226,"fUST",-395.288014,0.00030883,7,"2024-11-27T03:10:34.226",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498443,1732677034235,"fUST",-395.288014,0.00030883,7,"2024-11-27T03:10:34.235",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498445,1732677034248,"fUST",-501.57384118,0.00030883,7,"2024-11-27T03:10:34.248",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498447,1732677034258,"fUST",-151.0,0.00030883,7,"2024-11-27T03:10:34.258",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498449,1732677034268,"fUST",-151.0,0.00030883,7,"2024-11-27T03:10:34.268",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498450,1732677034279,"fUST",-870.947141,0.00030883,7,"2024-11-27T03:10:34.279",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498451,1732677034289,"fUST",-870.947141,0.00030883,7,"2024-11-27T03:10:34.289",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498452,1732677034299,"fUST",-870.947141,0.00030883,7,"2024-11-27T03:10:34.299",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498453,1732677034309,"fUST",-870.947141,0.00030883,7,"2024-11-27T03:10:34.309",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498454,1732677034320,"fUST",-813.258877,0.00030883,7,"2024-11-27T03:10:34.320",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498455,1732677034331,"fUST",-813.258877,0.00030883,7,"2024-11-27T03:10:34.331",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498456,1732677034340,"fUST",-813.258877,0.00030883,7,"2024-11-27T03:10:34.340",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498457,1732677034351,"fUST",-813.258877,0.00030883,7,"2024-11-27T03:10:34.351",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498458,1732677034362,"fUST",-151.0,0.00030883,7,"2024-11-27T03:10:34.362",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498459,1732677034372,"fUST",-151.0,0.00030883,7,"2024-11-27T03:10:34.372",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498460,1732677034382,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.382",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498461,1732677034392,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.392",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498462,1732677034402,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.402",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498463,1732677034413,"fUST",-508.67064148,0.00030883,3,"2024-11-27T03:10:34.413",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498464,1732677034422,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.422",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498465,1732677034433,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.433",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498466,1732677034443,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.443",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498467,1732677034453,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.453",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498468,1732677034464,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.464",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498469,1732677034474,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.474",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498470,1732677034483,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.483",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498471,1732677034493,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.493",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498472,1732677034504,"fUST",-163.48332549,0.00030883,3,"2024-11-27T03:10:34.504",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498473,1732677034515,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.515",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498474,1732677034525,"fUST",-500.0,0.00030883,3,"2024-11-27T03:10:34.525",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498475,1732677034536,"fUST",-607.23303168,0.00030883,3,"2024-11-27T03:10:34.536",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498476,1732677034545,"fUST",-1921.118028,0.00030883,7,"2024-11-27T03:10:34.545",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498477,1732677034555,"fUST",-1921.118028,0.00030883,7,"2024-11-27T03:10:34.555",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498478,1732677034565,"fUST",-1921.118028,0.00030883,7,"2024-11-27T03:10:34.565",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498479,1732677034575,"fUST",-1921.118028,0.00030883,7,"2024-11-27T03:10:34.575",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498480,1732677034585,"fUST",-1921.118028,0.00030883,7,"2024-11-27T03:10:34.585",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498481,1732677034595,"fUST",-1921.118028,0.00030883,7,"2024-11-27T03:10:34.595",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498482,1732677034605,"fUST",-1394.004442,0.00030883,7,"2024-11-27T03:10:34.605",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498483,1732677034614,"fUST",-1394.004442,0.00030883,7,"2024-11-27T03:10:34.614",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498484,1732677034712,"fUST",-500.0,0.00030884,3,"2024-11-27T03:10:34.712",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498485,1732677034722,"fUST",-500.0,0.00030884,3,"2024-11-27T03:10:34.722",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498486,1732677034732,"fUST",-500.0,0.00030884,3,"2024-11-27T03:10:34.732",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498487,1732677034742,"fUST",-500.0,0.00030884,3,"2024-11-27T03:10:34.742",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498488,1732677034752,"fUST",-646.24786503,0.00030884,3,"2024-11-27T03:10:34.752",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498489,1732677034763,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.763",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498490,1732677034773,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.773",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498491,1732677034782,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.782",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498492,1732677034792,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.792",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498493,1732677034802,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.802",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498494,1732677034812,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.812",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498495,1732677034822,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.822",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498496,1732677034833,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.833",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498497,1732677034844,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.844",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498498,1732677034854,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.854",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498499,1732677034864,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.864",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498500,1732677034874,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.874",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498501,1732677034884,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.884",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498502,1732677034895,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.895",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498503,1732677034906,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.906",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498504,1732677034915,"fUST",-1633.69,0.00030884,3,"2024-11-27T03:10:34.915",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498505,1732677034925,"fUST",-1633.70018425,0.00030884,3,"2024-11-27T03:10:34.925",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498506,1732677034935,"fUST",-395.288014,0.00030885,7,"2024-11-27T03:10:34.935",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498507,1732677034945,"fUST",-395.288014,0.00030885,7,"2024-11-27T03:10:34.945",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498508,1732677034955,"fUST",-395.288014,0.00030885,7,"2024-11-27T03:10:34.955",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498509,1732677034964,"fUST",-395.288014,0.00030885,7,"2024-11-27T03:10:34.964",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498510,1732677034974,"fUST",-151.0,0.00030885,7,"2024-11-27T03:10:34.974",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498511,1732677034987,"fUST",-202.830892,0.00030885,7,"2024-11-27T03:10:34.987",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498512,1732677034997,"fUST",-870.947141,0.00030885,7,"2024-11-27T03:10:34.997",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498513,1732677035008,"fUST",-870.947141,0.00030885,7,"2024-11-27T03:10:35.008",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498514,1732677035021,"fUST",-813.258877,0.00030885,7,"2024-11-27T03:10:35.021",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498515,1732677035031,"fUST",-813.258877,0.00030885,7,"2024-11-27T03:10:35.031",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498516,1732677035041,"fUST",-151.0,0.00030885,7,"2024-11-27T03:10:35.041",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498517,1732677035051,"fUST",-500.0,0.00030885,10,"2024-11-27T03:10:35.051",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498518,1732677035061,"fUST",-1921.118028,0.00030885,7,"2024-11-27T03:10:35.061",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498519,1732677035071,"fUST",-1921.118028,0.00030885,7,"2024-11-27T03:10:35.071",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498520,1732677035081,"fUST",-1394.004442,0.00030885,7,"2024-11-27T03:10:35.081",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498521,1732677035091,"fUST",-1394.004442,0.00030885,7,"2024-11-27T03:10:35.091",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498522,1732677035101,"fUST",-151.0,0.000309,19,"2024-11-27T03:10:35.101",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498523,1732677035111,"fUST",-151.0,0.000309,14,"2024-11-27T03:10:35.111",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498524,1732677035120,"fUST",-151.0,0.000309,15,"2024-11-27T03:10:35.120",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498525,1732677035130,"fUST",-151.0,0.000309,14,"2024-11-27T03:10:35.130",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498526,1732677035139,"fUST",-294.010104,0.000309,15,"2024-11-27T03:10:35.139",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498527,1732677035149,"fUST",-616.0,0.000309,2,"2024-11-27T03:10:35.149",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498528,1732677035159,"fUST",-308.7851,0.000309,2,"2024-11-27T03:10:35.159",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498529,1732677035168,"fUST",-300.0,0.000309,4,"2024-11-27T03:10:35.168",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498530,1732677035177,"fUST",-267.36803083,0.0003091,2,"2024-11-27T03:10:35.177",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498531,1732677035186,"fUST",-186.9434603,0.0003091,2,"2024-11-27T03:10:35.186",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498532,1732677035196,"fUST",-366.94007452,0.0003091,2,"2024-11-27T03:10:35.196",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498533,1732677035205,"fUST",-189.31001936,0.0003091,2,"2024-11-27T03:10:35.205",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498534,1732677035215,"fUST",-500.0,0.0003091,2,"2024-11-27T03:10:35.215",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498535,1732677035224,"fUST",-233.64059755,0.0003091,2,"2024-11-27T03:10:35.224",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498536,1732677035234,"fUST",-219.67312067,0.0003091,2,"2024-11-27T03:10:35.234",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498537,1732677035246,"fUST",-2562213.42629551,0.00030911,10,"2024-11-27T03:10:35.246",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498538,1732677035263,"fUST",-1368.04317884,0.00030911,10,"2024-11-27T03:10:35.263",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498539,1732677035274,"fUST",-1825.86731986,0.00030911,10,"2024-11-27T03:10:35.274",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498540,1732677036344,"fUST",533.7,0.00030911,29,"2024-11-27T03:10:36.344",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498547,1732677039060,"fUST",-3492.39415486,0.00024953,2,"2024-11-27T03:10:39.060",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498548,1732677039070,"fUST",-188.0,0.00028027,30,"2024-11-27T03:10:39.070",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498549,1732677039080,"fUST",-943.26,0.000299,2,"2024-11-27T03:10:39.080",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498550,1732677039090,"fUST",-188.0,0.00029999,30,"2024-11-27T03:10:39.090",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498551,1732677039100,"fUST",-188.0,0.00030478,30,"2024-11-27T03:10:39.100",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498552,1732677039109,"fUST",-188.0,0.00030478,30,"2024-11-27T03:10:39.109",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498553,1732677039119,"fUST",-188.0,0.00030478,30,"2024-11-27T03:10:39.119",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498554,1732677039128,"fUST",-115.81106026,0.00030478,30,"2024-11-27T03:10:39.128",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498561,1732677040917,"fUST",-312.85429631,0.00028048,2,"2024-11-27T03:10:40.917",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498562,1732677040927,"fUST",-72.18893974,0.00030478,30,"2024-11-27T03:10:40.927",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498563,1732677040936,"fUST",-188.0,0.00030582,30,"2024-11-27T03:10:40.936",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498564,1732677040946,"fUST",-295.74,0.00030764,3,"2024-11-27T03:10:40.946",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498565,1732677040956,"fUST",-618.71675895,0.00030784,7,"2024-11-27T03:10:40.956",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498571,1732677045212,"fUST",-151.0,0.00030774,7,"2024-11-27T03:10:45.212",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498572,1732677045223,"fUST",-568.66596672,0.00030784,7,"2024-11-27T03:10:45.223",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498573,1732677045342,"fUST",-206.62171633,0.00030784,7,"2024-11-27T03:10:45.342",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498574,1732677045354,"fUST",-535.0,0.00030791,30,"2024-11-27T03:10:45.354",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498575,1732677045365,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.365",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498577,1732677045379,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.379",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498578,1732677045391,"fUST",-286.73371078,0.0003081,2,"2024-11-27T03:10:45.391",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498579,1732677045402,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.402",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498580,1732677045412,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.412",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498581,1732677045423,"fUST",-199.52806969,0.0003081,2,"2024-11-27T03:10:45.423",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498582,1732677045435,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.435",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498583,1732677045447,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.447",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498584,1732677045459,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.459",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498586,1732677045473,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.473",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498588,1732677045484,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.484",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498590,1732677045496,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.496",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498591,1732677045507,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.507",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498592,1732677045520,"fUST",-193.55668553,0.0003081,2,"2024-11-27T03:10:45.520",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498593,1732677045531,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.531",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498594,1732677045543,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.543",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498595,1732677045554,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.554",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498596,1732677045566,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.566",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498597,1732677045577,"fUST",-500.0,0.0003081,2,"2024-11-27T03:10:45.577",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498598,1732677045589,"fUST",-519.68167101,0.0003081,2,"2024-11-27T03:10:45.589",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498600,1732677045601,"fUST",-1394.004442,0.00030883,7,"2024-11-27T03:10:45.601",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498602,1732677045613,"fUST",-1394.004442,0.00030883,7,"2024-11-27T03:10:45.613",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498603,1732677045626,"fUST",-188.0,0.00030883,30,"2024-11-27T03:10:45.626",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498604,1732677045637,"fUST",-151.0,0.00030883,7,"2024-11-27T03:10:45.637",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498605,1732677045650,"fUST",-151.0,0.00030883,7,"2024-11-27T03:10:45.650",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498606,1732677045662,"fUST",-188.0,0.00030884,30,"2024-11-27T03:10:45.662",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498607,1732677045673,"fUST",-188.0,0.00030884,30,"2024-11-27T03:10:45.673",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498608,1732677045683,"fUST",-1394.004442,0.00030885,7,"2024-11-27T03:10:45.683",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498609,1732677045693,"fUST",-1394.004442,0.00030885,7,"2024-11-27T03:10:45.693",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498610,1732677045704,"fUST",-6912.72842845,0.00030911,10,"2024-11-27T03:10:45.704",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498612,1732677045793,"fUST",491.09497,0.00030911,29,"2024-11-27T03:10:45.793",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498616,1732677046260,"fUST",492.59109,0.00030911,29,"2024-11-27T03:10:46.260",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498618,1732677046611,"fUST",473.0,0.00030911,29,"2024-11-27T03:10:46.611",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498619,1732677046903,"fUST",452.22533,0.00030911,29,"2024-11-27T03:10:46.903",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498620,1732677047254,"fUST",433.911,0.00030911,29,"2024-11-27T03:10:47.254",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498621,1732677047540,"fUST",831.3306,0.00030911,29,"2024-11-27T03:10:47.540",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498622,1732677047837,"fUST",762.601397,0.00030911,29,"2024-11-27T03:10:47.837",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498623,1732677048147,"fUST",698.4,0.00030911,29,"2024-11-27T03:10:48.147",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498624,1732677048433,"fUST",640.7968,0.00030911,29,"2024-11-27T03:10:48.433",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498625,1732677048723,"fUST",587.79,0.00030911,29,"2024-11-27T03:10:48.723",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498626,1732677049023,"fUST",538.05466,0.00030911,29,"2024-11-27T03:10:49.023",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498627,1732677049322,"fUST",493.449216,0.00030911,29,"2024-11-27T03:10:49.322",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498628,1732677049632,"fUST",452.9,0.00030911,29,"2024-11-27T03:10:49.632",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498629,1732677050081,"fUST",1243.9818,0.00030911,29,"2024-11-27T03:10:50.081",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498630,1732677054624,"fUST",932.1347,0.00030911,29,"2024-11-27T03:10:54.624",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498631,1732677054927,"fUST",699.131301,0.00030911,29,"2024-11-27T03:10:54.927",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498632,1732677055240,"fUST",524.0,0.00030911,29,"2024-11-27T03:10:55.240",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498633,1732677055936,"fUST",393.54828,0.00030911,29,"2024-11-27T03:10:55.936",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498634,1732677056235,"fUST",295.3811,0.00030911,29,"2024-11-27T03:10:56.235",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498635,1732677056591,"fUST",884.5,0.00030911,29,"2024-11-27T03:10:56.591",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498637,1732677072048,"fUST",150.0,0.00030911,30,"2024-11-27T03:11:12.048",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498659,1732677236639,"fUST",1000.0,0.00030919,120,"2024-11-27T03:13:56.639",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498660,1732677236949,"fUST",1000.0,0.00030919,120,"2024-11-27T03:13:56.949",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498661,1732677237544,"fUST",375.5,0.00030919,120,"2024-11-27T03:13:57.544",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498664,1732677371240,"fUST",160.570547,0.00013973,2,"2024-11-27T03:16:11.240",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498667,1732677425746,"fUST",2510.7498229,0.00022001,2,"2024-11-27T03:17:05.746",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498728,1732677532567,"fUST",1000.0,0.00030919,120,"2024-11-27T03:18:52.567",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498729,1732677532887,"fUST",500.5,0.00030919,120,"2024-11-27T03:18:52.887",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498741,1732677603200,"fUST",485.63508835,0.00030919,60,"2024-11-27T03:20:03.200",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498743,1732677699955,"fUST",1663.35526279,0.00030914,120,"2024-11-27T03:21:39.955",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498747,1732677907679,"fUST",3942.57431991,0.00022001,2,"2024-11-27T03:25:07.679",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498754,1732678032133,"fUST",-160.570547,0.00022174,2,"2024-11-27T03:27:12.133",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498755,1732678032156,"fUST",-2818.7204199,0.00022295,2,"2024-11-27T03:27:12.156",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498756,1732678032183,"fUST",-902.102871,0.00023499,2,"2024-11-27T03:27:12.183",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498757,1732678032209,"fUST",-300.0,0.00023522,2,"2024-11-27T03:27:12.209",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498758,1732678032232,"fUST",-300.0,0.00023522,2,"2024-11-27T03:27:12.232",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498759,1732678032254,"fUST",-1565.00053992,0.00023522,2,"2024-11-27T03:27:12.254",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498760,1732678047150,"fUST",-618.3948137,0.00023522,2,"2024-11-27T03:27:27.150",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498762,1732678070633,"fUST",18067.27348697,0.00030955,30,"2024-11-27T03:27:50.633",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498763,1732678074791,"fUST",187.13629936,0.00030955,30,"2024-11-27T03:27:54.791",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498765,1732678100152,"fUST",362.57512031,0.00021,5,"2024-11-27T03:28:20.152",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498766,1732678103091,"fUST",9266.97425874,0.000125,2,"2024-11-27T03:28:23.091",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498768,1732678120093,"fUST",44654.00499481,0.00030955,120,"2024-11-27T03:28:40.093",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498769,1732678121511,"fUST",10060.45709099,0.00026,60,"2024-11-27T03:28:41.511",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498770,1732678124545,"fUST",24426.42521815,0.00030955,30,"2024-11-27T03:28:44.545",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498771,1732678124915,"fUST",790.39126898,0.00025,120,"2024-11-27T03:28:44.915",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498772,1732678125514,"fUST",9730.93751776,0.0001999,2,"2024-11-27T03:28:45.514",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498773,1732678128566,"fUST",1000.0,0.0001,2,"2024-11-27T03:28:48.566",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498774,1732678129898,"fUST",223.39441549,0.00030955,120,"2024-11-27T03:28:49.898",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498786,1732678147084,"fUST",-300.0,0.00022072,2,"2024-11-27T03:29:07.084",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498787,1732678147116,"fUST",-300.0,0.00022072,2,"2024-11-27T03:29:07.116",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498788,1732678147147,"fUST",-35820.50276109,0.00022072,2,"2024-11-27T03:29:07.147",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498845,1732678232849,"fUST",-300.0,0.00022072,2,"2024-11-27T03:30:32.849",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498846,1732678232858,"fUST",-106.31117534,0.00022072,2,"2024-11-27T03:30:32.858",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498847,1732678233060,"fUST",-193.68882466,0.00022072,2,"2024-11-27T03:30:33.060",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498848,1732678233070,"fUST",-1197.0,0.00022072,2,"2024-11-27T03:30:33.070",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498849,1732678233082,"fUST",-4737.38445133,0.00022073,3,"2024-11-27T03:30:33.082",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498850,1732678233095,"fUST",-13148.11939818,0.00022073,3,"2024-11-27T03:30:33.095",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498871,1732678238998,"fUST",-2008.41133163,0.00022073,3,"2024-11-27T03:30:38.998",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498873,1732678239009,"fUST",-257.89093749,0.00022095,2,"2024-11-27T03:30:39.009",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498890,1732678239169,"fUST",-1287.00915698,0.00022095,2,"2024-11-27T03:30:39.169",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498892,1732678239179,"fUST",-250.0,0.00022195,2,"2024-11-27T03:30:39.179",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498894,1732678239188,"fUST",-1713.18489702,0.0002223,2,"2024-11-27T03:30:39.188",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498896,1732678239201,"fUST",-3987.03998505,0.0002223,2,"2024-11-27T03:30:39.201",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498981,1732678246129,"fUST",-2067.76805275,0.0002223,2,"2024-11-27T03:30:46.129",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498987,1732678268312,"fUST",160.616037,0.00013973,2,"2024-11-27T03:31:08.312",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498988,1732678268530,"fUST",160.616037,0.00020807,2,"2024-11-27T03:31:08.530",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343498999,1732678334642,"fUST",334.5081353,0.00021567,2,"2024-11-27T03:32:14.642",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499000,1732678461285,"fUST",3456.3393437,0.00021567,2,"2024-11-27T03:34:21.285",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499002,1732678521402,"fUST",4184.913405,0.00021677,2,"2024-11-27T03:35:21.402",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499003,1732678567032,"fUST",168.5409,0.00021252,2,"2024-11-27T03:36:07.032",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499004,1732678630220,"fUST",545.656766,0.00021526,2,"2024-11-27T03:37:10.220",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499005,1732678636321,"fUST",8486.9010711,0.00021698,2,"2024-11-27T03:37:16.321",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499007,1732678716536,"fUST",18867.1297071,0.00021526,2,"2024-11-27T03:38:36.536",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499010,1732678837135,"fUST",20516.0248556,0.00021451,2,"2024-11-27T03:40:37.135",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499011,1732678930160,"fUST",250.0,0.00021451,2,"2024-11-27T03:42:10.160",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499012,1732678960446,"fUST",248.3030805,0.00021622,2,"2024-11-27T03:42:40.446",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499013,1732678964151,"fUST",160.647564,0.00013973,2,"2024-11-27T03:42:44.151",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499014,1732678964400,"fUST",160.647564,0.00021209,2,"2024-11-27T03:42:44.400",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499015,1732679051235,"fUST",11558.7655852,0.00021346,2,"2024-11-27T03:44:11.235",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499016,1732679084173,"fUST",2757.1998197,0.00021381,2,"2024-11-27T03:44:44.173",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499020,1732679185775,"fUST",2933.268303,0.00031076,29,"2024-11-27T03:46:25.775",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499021,1732679188897,"fUST",8516.1277529,0.0002142,2,"2024-11-27T03:46:28.897",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499023,1732679217774,"fUST",3164.359584,0.0002155,2,"2024-11-27T03:46:57.774",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499024,1732679226083,"fUST",-162.26651899,0.0002213,2,"2024-11-27T03:47:06.083",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499025,1732679226105,"fUST",-3164.359584,0.00022235,2,"2024-11-27T03:47:06.105",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499026,1732679226127,"fUST",-300.0,0.00022277,2,"2024-11-27T03:47:06.127",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499027,1732679226149,"fUST",-300.0,0.00022277,2,"2024-11-27T03:47:06.149",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499028,1732679226171,"fUST",-3102.86624743,0.00022277,2,"2024-11-27T03:47:06.171",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499029,1732679297207,"fUST",150.0,0.00022001,2,"2024-11-27T03:48:17.207",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499030,1732679301824,"fUST",167.808735,0.00021402,2,"2024-11-27T03:48:21.824",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499032,1732679319429,"fUST",150.0,0.00022,10,"2024-11-27T03:48:39.429",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499033,1732679321261,"fUST",239.5796844,0.0002155,2,"2024-11-27T03:48:41.261",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499034,1732679343359,"fUST",150.0,0.00022,30,"2024-11-27T03:49:03.359",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499035,1732679402257,"fUST",464.977623,0.00021662,2,"2024-11-27T03:50:02.257",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499050,1732679433017,"fUST",-300.0,0.00022283,2,"2024-11-27T03:50:33.017",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499052,1732679433027,"fUST",-300.0,0.00022283,2,"2024-11-27T03:50:33.027",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499053,1732679433038,"fUST",-2271.50875736,0.00022283,2,"2024-11-27T03:50:33.038",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499054,1732679433052,"fUST",-862.49124264,0.00022283,2,"2024-11-27T03:50:33.052",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499055,1732679433062,"fUST",-10189.42341608,0.00022284,2,"2024-11-27T03:50:33.062",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499056,1732679433073,"fUST",-5000.0,0.00022427,2,"2024-11-27T03:50:33.073",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499057,1732679433083,"fUST",-10189.42341608,0.00022646,2,"2024-11-27T03:50:33.083",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499058,1732679433094,"fUST",-10189.42341608,0.00022751,2,"2024-11-27T03:50:33.094",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499059,1732679433105,"fUST",-3587.17396709,0.00022805,2,"2024-11-27T03:50:33.105",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499112,1732679439305,"fUST",-781.0547056,0.00022751,2,"2024-11-27T03:50:39.305",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499119,1732679439387,"fUST",-2693.38606944,0.00022751,2,"2024-11-27T03:50:39.387",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499121,1732679439397,"fUST",-1412.82603291,0.00022805,2,"2024-11-27T03:50:39.397",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499123,1732679439409,"fUST",-6134.33891734,0.00022806,2,"2024-11-27T03:50:39.409",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499125,1732679439420,"fUST",-10818.54985516,0.00022806,2,"2024-11-27T03:50:39.420",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499127,1732679439429,"fUST",-1565.17887881,0.0002292,2,"2024-11-27T03:50:39.429",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499129,1732679439439,"fUST",-3164.359584,0.0002292,2,"2024-11-27T03:50:39.439",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499131,1732679439449,"fUST",-5000.0,0.00022946,2,"2024-11-27T03:50:39.449",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499133,1732679439458,"fUST",-168.362983,0.00022952,2,"2024-11-27T03:50:39.458",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499135,1732679439468,"fUST",-10189.42341609,0.00023056,2,"2024-11-27T03:50:39.468",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499137,1732679439477,"fUST",-152.0,0.00023388,2,"2024-11-27T03:50:39.477",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499139,1732679439487,"fUST",-168.362983,0.0002381,2,"2024-11-27T03:50:39.487",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499140,1732679439496,"fUST",-502.7660594,0.00023973,2,"2024-11-27T03:50:39.496",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499142,1732679439505,"fUST",-500.0,0.00023973,2,"2024-11-27T03:50:39.505",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499144,1732679439515,"fUST",-500.0,0.00023973,2,"2024-11-27T03:50:39.515",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499146,1732679439524,"fUST",-158.61048473,0.00023973,2,"2024-11-27T03:50:39.524",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499148,1732679439533,"fUST",-500.0,0.00023973,2,"2024-11-27T03:50:39.533",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499150,1732679439542,"fUST",-621.79,0.00023985,3,"2024-11-27T03:50:39.542",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499152,1732679439551,"fUST",-310.89,0.00023985,3,"2024-11-27T03:50:39.551",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499154,1732679439561,"fUST",-429.05364706,0.00023994,2,"2024-11-27T03:50:39.561",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499156,1732679439570,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.570",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499158,1732679439579,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.579",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499160,1732679439588,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.588",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499161,1732679439598,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.598",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499163,1732679439607,"fUST",-191.24842212,0.00023994,2,"2024-11-27T03:50:39.607",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499165,1732679439616,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.616",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499167,1732679439626,"fUST",-581.45600095,0.00023994,2,"2024-11-27T03:50:39.626",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499169,1732679439635,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.635",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499171,1732679439644,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.644",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499173,1732679439656,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.656",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499175,1732679439666,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.666",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499177,1732679439675,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.675",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499180,1732679439694,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.694",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499182,1732679439707,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.707",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499184,1732679439716,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.716",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499186,1732679439726,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.726",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499188,1732679439736,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.736",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499190,1732679439745,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.745",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499192,1732679439756,"fUST",-186.30919312,0.00023994,2,"2024-11-27T03:50:39.756",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499194,1732679439766,"fUST",-513.68675102,0.00023994,2,"2024-11-27T03:50:39.766",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499196,1732679439775,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.775",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499198,1732679439786,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.786",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499200,1732679439795,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.795",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499201,1732679439805,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.805",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499203,1732679439815,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.815",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499205,1732679439825,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.825",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499207,1732679439835,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.835",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499209,1732679439845,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.845",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499211,1732679439855,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.855",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499213,1732679439865,"fUST",-363.0,0.00023994,2,"2024-11-27T03:50:39.865",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499214,1732679439874,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.874",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499215,1732679439884,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.884",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499216,1732679439894,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.894",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499217,1732679439907,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.907",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499218,1732679439917,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.917",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499219,1732679439927,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.927",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499220,1732679439936,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.936",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499221,1732679439947,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.947",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499222,1732679439960,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.960",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499223,1732679439970,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.970",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499224,1732679439980,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.980",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499225,1732679439990,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:39.990",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499226,1732679440002,"fUST",-432.92421629,0.00023994,2,"2024-11-27T03:50:40.002",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499227,1732679440012,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.012",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499228,1732679440022,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.022",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499229,1732679440032,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.032",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499230,1732679440043,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.043",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499231,1732679440052,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.052",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499232,1732679440062,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.062",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499233,1732679440072,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.072",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499234,1732679440082,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.082",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499235,1732679440092,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.092",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499236,1732679440102,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.102",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499237,1732679440112,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.112",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499238,1732679440121,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.121",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499239,1732679440131,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.131",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499240,1732679440141,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.141",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499241,1732679440151,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.151",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499242,1732679440164,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.164",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499243,1732679440173,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.173",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499244,1732679440183,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.183",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499245,1732679440193,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.193",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499246,1732679440203,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.203",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499247,1732679440213,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.213",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499248,1732679440223,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.223",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499249,1732679440363,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.363",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499250,1732679440372,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.372",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499251,1732679440383,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.383",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499252,1732679440393,"fUST",-413.57169553,0.00023994,2,"2024-11-27T03:50:40.393",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499253,1732679440403,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.403",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499254,1732679440417,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.417",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499255,1732679440432,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.432",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499256,1732679440442,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.442",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499257,1732679440451,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.451",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499258,1732679440461,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.461",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499259,1732679440471,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.471",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499260,1732679440481,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.481",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499261,1732679440490,"fUST",-541.43421004,0.00023994,2,"2024-11-27T03:50:40.490",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499262,1732679440500,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.500",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499264,1732679440510,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.510",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499265,1732679440522,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.522",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499266,1732679440532,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.532",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499267,1732679440541,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.541",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499268,1732679440551,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.551",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499269,1732679440561,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.561",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499271,1732679440574,"fUST",-500.0,0.00023994,2,"2024-11-27T03:50:40.574",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499272,1732679440584,"fUST",-365.70220833,0.00023994,2,"2024-11-27T03:50:40.584",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499273,1732679440593,"fUST",-5000.0,0.00023996,2,"2024-11-27T03:50:40.593",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499274,1732679440606,"fUST",-5000.0,0.00023996,2,"2024-11-27T03:50:40.606",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499275,1732679440616,"fUST",-5000.0,0.00023996,2,"2024-11-27T03:50:40.616",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499276,1732679440625,"fUST",-5000.0,0.00023999,2,"2024-11-27T03:50:40.625",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499277,1732679440635,"fUST",-615.0986,0.00024,2,"2024-11-27T03:50:40.635",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499278,1732679440646,"fUST",-19091.36366749,0.00024,2,"2024-11-27T03:50:40.646",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499279,1732679440658,"fUST",-420.0,0.00024207,2,"2024-11-27T03:50:40.658",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499280,1732679440668,"fUST",-420.0,0.00024511,2,"2024-11-27T03:50:40.668",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499281,1732679440678,"fUST",-1001.23695501,0.00024521,2,"2024-11-27T03:50:40.678",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499282,1732679440687,"fUST",-389.38822007,0.00024521,2,"2024-11-27T03:50:40.687",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499283,1732679440697,"fUST",-748.62425026,0.00024521,2,"2024-11-27T03:50:40.697",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499284,1732679440707,"fUST",-2782.65273625,0.00024564,2,"2024-11-27T03:50:40.707",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499285,1732679440717,"fUST",-380.0,0.00024658,2,"2024-11-27T03:50:40.717",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499286,1732679440727,"fUST",-168.362983,0.00024668,2,"2024-11-27T03:50:40.727",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499287,1732679440737,"fUST",-284.85090153,0.000248,2,"2024-11-27T03:50:40.737",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499288,1732679440747,"fUST",-284.85090151,0.000248,2,"2024-11-27T03:50:40.747",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499289,1732679440757,"fUST",-284.85090151,0.000248,2,"2024-11-27T03:50:40.757",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499290,1732679440768,"fUST",-1049.53806126,0.000249,2,"2024-11-27T03:50:40.768",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499291,1732679440778,"fUST",-500.0,0.00024973,2,"2024-11-27T03:50:40.778",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499292,1732679440787,"fUST",-502.80529867,0.00024973,2,"2024-11-27T03:50:40.787",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499293,1732679440797,"fUST",-500.0,0.00024973,2,"2024-11-27T03:50:40.797",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499294,1732679440808,"fUST",-500.69762926,0.00024973,2,"2024-11-27T03:50:40.808",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499295,1732679440828,"fUST",-500.0,0.00024973,2,"2024-11-27T03:50:40.828",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499296,1732679440838,"fUST",-500.0,0.00024973,2,"2024-11-27T03:50:40.838",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499297,1732679440848,"fUST",-4034.50483665,0.00024997,2,"2024-11-27T03:50:40.848",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499298,1732679440857,"fUST",-187.15762158,0.00024999,2,"2024-11-27T03:50:40.857",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499299,1732679440867,"fUST",-500.0,0.00024999,2,"2024-11-27T03:50:40.867",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499300,1732679440877,"fUST",-220.04965753,0.00024999,2,"2024-11-27T03:50:40.877",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499301,1732679440887,"fUST",-278.0230611,0.00024999,2,"2024-11-27T03:50:40.887",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499302,1732679440897,"fUST",-499.90019424,0.00024999,2,"2024-11-27T03:50:40.897",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499303,1732679440910,"fUST",-30525.14890961,0.00025,30,"2024-11-27T03:50:40.910",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499312,1732679441296,"fUST",-34751.28396555,0.00025,30,"2024-11-27T03:50:41.296",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499344,1732679628371,"fUST",160.715347,0.00013973,2,"2024-11-27T03:53:48.371",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499345,1732679628572,"fUST",160.715347,0.00020807,2,"2024-11-27T03:53:48.572",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499347,1732679948218,"fUST",158.7587366,0.00021887,2,"2024-11-27T03:59:08.218",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499348,1732679951712,"fUST",250.0,0.00022,8,"2024-11-27T03:59:11.712",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499349,1732679963732,"fUST",250.0,0.00022,9,"2024-11-27T03:59:23.732",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499350,1732679968007,"fUST",250.0,0.00022,10,"2024-11-27T03:59:28.007",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499351,1732680016374,"fUST",257.0,0.00026,60,"2024-11-27T04:00:16.374",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499352,1732680028609,"fUST",250.0,0.00022,2,"2024-11-27T04:00:28.609",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499353,1732680052475,"fUST",255.0,0.00022,8,"2024-11-27T04:00:52.475",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499354,1732680055496,"fUST",255.0,0.00022,9,"2024-11-27T04:00:55.496",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499355,1732680122218,"fUST",2771.3920218,0.00021612,2,"2024-11-27T04:02:02.218",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499356,1732680147121,"fUST",151.0,0.00022,2,"2024-11-27T04:02:27.121",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499357,1732680185391,"fUST",160.877638,0.00021249,2,"2024-11-27T04:03:05.391",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499358,1732680191456,"fUST",232.488811,0.00021523,2,"2024-11-27T04:03:11.456",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499360,1732680247060,"fUST",151.0,0.00022,2,"2024-11-27T04:04:07.060",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499361,1732680276520,"fUST",20304.5886513,0.00021548,2,"2024-11-27T04:04:36.520",0.00031025,43.97,0.9032317029446666,464787359.04606724]
[343499362,1732680347016,"fUST",155.0,0.00022,2,"2024-11-27T04:05:47.016",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499363,1732680348757,"fUST",160.776404,0.00013973,2,"2024-11-27T04:05:48.757",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499364,1732680348980,"fUST",160.776404,0.00021209,2,"2024-11-27T04:05:48.980",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499365,1732680449047,"fUST",155.0,0.00022,2,"2024-11-27T04:07:29.047",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499366,1732680546865,"fUST",155.0,0.00022,2,"2024-11-27T04:09:06.865",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499370,1732680559139,"fUST",-250.0,0.00022166,2,"2024-11-27T04:09:19.139",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499371,1732680559170,"fUST",-355.79492002,0.00022166,2,"2024-11-27T04:09:19.170",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499372,1732680559205,"fUST",-5000.0,0.0002245,2,"2024-11-27T04:09:19.205",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499373,1732680559236,"fUST",-861.74876364,0.00022489,2,"2024-11-27T04:09:19.236",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499379,1732680631927,"fUST",-516.1327671,0.00022803,2,"2024-11-27T04:10:31.927",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499380,1732680631939,"fUST",-4483.8672329,0.00022803,2,"2024-11-27T04:10:31.939",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499381,1732680631950,"fUST",-155.0,0.00023014,2,"2024-11-27T04:10:31.950",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499382,1732680631960,"fUST",-1805.3254457,0.0002387,2,"2024-11-27T04:10:31.960",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499383,1732680631970,"fUST",-300.0,0.00023991,2,"2024-11-27T04:10:31.970",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499384,1732680631980,"fUST",-300.0,0.00023991,2,"2024-11-27T04:10:31.980",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499385,1732680631989,"fUST",-531.30529741,0.00023992,2,"2024-11-27T04:10:31.989",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499386,1732680631999,"fUST",-250.0,0.00024,10,"2024-11-27T04:10:31.999",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499387,1732680632009,"fUST",-253.0,0.00024,8,"2024-11-27T04:10:32.009",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499388,1732680632019,"fUST",-158.0,0.00024164,2,"2024-11-27T04:10:32.019",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499389,1732680632028,"fUST",-925.0,0.00024889,2,"2024-11-27T04:10:32.028",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499390,1732680632038,"fUST",-326.75215035,0.00024899,2,"2024-11-27T04:10:32.038",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499391,1732680632047,"fUST",-326.75215033,0.000249,2,"2024-11-27T04:10:32.047",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499392,1732680632057,"fUST",-871.95512638,0.000249,2,"2024-11-27T04:10:32.057",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499393,1732680632067,"fUST",-326.75215033,0.000249,2,"2024-11-27T04:10:32.067",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499394,1732680632078,"fUST",-152.0,0.00024955,2,"2024-11-27T04:10:32.078",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499395,1732680632087,"fUST",-5000.0,0.00024987,2,"2024-11-27T04:10:32.087",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499396,1732680632098,"fUST",-5822.17,0.0002499,10,"2024-11-27T04:10:32.098",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499397,1732680632107,"fUST",-590.7,0.0002499,3,"2024-11-27T04:10:32.107",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499398,1732680632117,"fUST",-2453.12952757,0.00024997,2,"2024-11-27T04:10:32.117",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499399,1732680632126,"fUST",-5000.0,0.00024997,2,"2024-11-27T04:10:32.126",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499400,1732680632137,"fUST",-5000.0,0.00024998,2,"2024-11-27T04:10:32.137",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499401,1732680632147,"fUST",-5000.0,0.00024998,2,"2024-11-27T04:10:32.147",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499402,1732680632157,"fUST",-187.36768812,0.00024999,2,"2024-11-27T04:10:32.157",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499403,1732680632167,"fUST",-270.32491292,0.00024999,2,"2024-11-27T04:10:32.167",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499404,1732680632177,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.177",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499405,1732680632186,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.186",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499406,1732680632196,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.196",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499407,1732680632206,"fUST",-168.18741678,0.00024999,2,"2024-11-27T04:10:32.206",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499408,1732680632216,"fUST",-207.0,0.00024999,2,"2024-11-27T04:10:32.216",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499409,1732680632225,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.225",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499410,1732680632235,"fUST",-320.65646088,0.00024999,2,"2024-11-27T04:10:32.235",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499411,1732680632247,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.247",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499412,1732680632257,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.257",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499413,1732680632266,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.266",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499414,1732680632276,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.276",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499415,1732680632285,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.285",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499416,1732680632294,"fUST",-281.96357383,0.00024999,2,"2024-11-27T04:10:32.294",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499417,1732680632304,"fUST",-398.12083287,0.00024999,2,"2024-11-27T04:10:32.304",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499418,1732680632313,"fUST",-500.0,0.00024999,2,"2024-11-27T04:10:32.313",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499419,1732680632326,"fUST",-5000.0,0.00024999,2,"2024-11-27T04:10:32.326",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499420,1732680632336,"fUST",-5000.0,0.00024999,2,"2024-11-27T04:10:32.336",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499421,1732680632346,"fUST",-5000.0,0.00024999,2,"2024-11-27T04:10:32.346",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499422,1732680632355,"fUST",-5000.0,0.00024999,2,"2024-11-27T04:10:32.355",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499423,1732680632366,"fUST",-5000.0,0.00024999,2,"2024-11-27T04:10:32.366",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499424,1732680632375,"fUST",-5000.0,0.00024999,2,"2024-11-27T04:10:32.375",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499425,1732680632385,"fUST",-3451.14326204,0.00024999,2,"2024-11-27T04:10:32.385",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499426,1732680632395,"fUST",-18770.05630528,0.00025,30,"2024-11-27T04:10:32.395",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499427,1732680632409,"fUST",-4160.60886267,0.00025,30,"2024-11-27T04:10:32.409",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499428,1732680632440,"fUST",-4019.79999999,0.00025,30,"2024-11-27T04:10:32.440",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499466,1732680637987,"fUST",-4851.81,0.0002499,10,"2024-11-27T04:10:37.987",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499468,1732680637996,"fUST",-295.35,0.0002499,3,"2024-11-27T04:10:37.996",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499469,1732680638005,"fUST",-35487.22479531,0.00025,30,"2024-11-27T04:10:38.005",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499479,1732680638094,"fUST",-534.46,0.00025,30,"2024-11-27T04:10:38.094",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499499,1732680642943,"fUST",-12013.54779536,0.00025,30,"2024-11-27T04:10:42.943",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499500,1732680642997,"fUST",-1137.55465251,0.00025,30,"2024-11-27T04:10:42.997",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499501,1732680643088,"fUST",-5829.80409655,0.00025,30,"2024-11-27T04:10:43.088",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499502,1732680643101,"fUST",-6035.18643879,0.00025,30,"2024-11-27T04:10:43.101",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499503,1732680643113,"fUST",-597.75201018,0.00025,30,"2024-11-27T04:10:43.113",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499508,1732680646007,"fUST",-4566.13326258,0.00025,30,"2024-11-27T04:10:46.007",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499512,1732680646659,"fUST",358.0,0.00022,2,"2024-11-27T04:10:46.659",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499525,1732681174086,"fUST",160.899635,0.00013973,2,"2024-11-27T04:19:34.086",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499526,1732681174240,"fUST",160.899635,0.00021209,2,"2024-11-27T04:19:34.240",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499527,1732681246754,"fUST",336.0,0.00022,2,"2024-11-27T04:20:46.754",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499533,1732681629148,"fUST",-343.7,0.00022191,2,"2024-11-27T04:27:09.148",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499534,1732681629170,"fUST",-274.6948137,0.00022192,2,"2024-11-27T04:27:09.170",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499580,1732681838245,"fUST",-61.3051863,0.00022192,2,"2024-11-27T04:30:38.245",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499581,1732681838255,"fUST",-336.0,0.00022466,2,"2024-11-27T04:30:38.255",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499582,1732681838265,"fUST",-167.808735,0.00022595,2,"2024-11-27T04:30:38.265",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499583,1732681838275,"fUST",-336.0,0.0002274,2,"2024-11-27T04:30:38.275",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499584,1732681838284,"fUST",-60.4776487,0.00022862,2,"2024-11-27T04:30:38.284",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499585,1732681838297,"fUST",-172.0111642,0.00022862,2,"2024-11-27T04:30:38.297",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499586,1732681838306,"fUST",-161.32146,0.00022882,2,"2024-11-27T04:30:38.306",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499587,1732681838315,"fUST",-336.0,0.00023014,2,"2024-11-27T04:30:38.315",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499588,1732681838325,"fUST",-336.0,0.00023014,2,"2024-11-27T04:30:38.325",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499589,1732681838335,"fUST",-195.4344549,0.00023018,2,"2024-11-27T04:30:38.335",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499590,1732681838344,"fUST",-126.84894076,0.0002302,2,"2024-11-27T04:30:38.344",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499593,1732681840134,"fUST",-173.15105924,0.0002302,2,"2024-11-27T04:30:40.134",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499594,1732681840145,"fUST",-300.0,0.0002302,2,"2024-11-27T04:30:40.145",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499595,1732681840155,"fUST",-2061.0,0.0002302,2,"2024-11-27T04:30:40.155",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499596,1732681840164,"fUST",-8807.8452767,0.00023021,2,"2024-11-27T04:30:40.164",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499597,1732681840174,"fUST",-167.960201,0.00023398,2,"2024-11-27T04:30:40.174",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499598,1732681840184,"fUST",-161.32146,0.00023567,2,"2024-11-27T04:30:40.184",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499599,1732681840194,"fUST",-338.0,0.00024164,2,"2024-11-27T04:30:40.194",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499600,1732681840204,"fUST",-336.0,0.00024164,2,"2024-11-27T04:30:40.204",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499601,1732681840213,"fUST",-161.32146,0.00024252,2,"2024-11-27T04:30:40.213",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499602,1732681840224,"fUST",-9528.19745872,0.00024804,2,"2024-11-27T04:30:40.224",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499603,1732681840234,"fUST",-154.55318285,0.00024973,2,"2024-11-27T04:30:40.234",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499604,1732681840244,"fUST",-302.99697941,0.00024973,2,"2024-11-27T04:30:40.244",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499605,1732681840253,"fUST",-500.0,0.00024973,2,"2024-11-27T04:30:40.253",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499606,1732681840263,"fUST",-420.0,0.00024989,2,"2024-11-27T04:30:40.263",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499607,1732681840272,"fUST",-4043.17,0.0002499,10,"2024-11-27T04:30:40.272",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499608,1732681840281,"fUST",-443.02,0.0002499,3,"2024-11-27T04:30:40.281",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499609,1732681840292,"fUST",-3369.31,0.0002499,10,"2024-11-27T04:30:40.292",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499610,1732681840301,"fUST",-7434.1367581,0.00024998,2,"2024-11-27T04:30:40.301",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499611,1732681840311,"fUST",-1783.10234947,0.00024998,2,"2024-11-27T04:30:40.311",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499612,1732681840321,"fUST",-17973.64961227,0.00025,30,"2024-11-27T04:30:40.321",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499613,1732681840332,"fUST",-8051.65853575,0.00025,30,"2024-11-27T04:30:40.332",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499623,1732681843059,"fUST",-221.51,0.0002499,3,"2024-11-27T04:30:43.059",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499624,1732681843069,"fUST",-948.06404072,0.00025,30,"2024-11-27T04:30:43.069",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499632,1732681846129,"fUST",-2807.76,0.0002499,10,"2024-11-27T04:30:46.129",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499633,1732681846139,"fUST",-5660.67660547,0.00025,30,"2024-11-27T04:30:46.139",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499634,1732681846151,"fUST",-631.56,0.00025,30,"2024-11-27T04:30:46.151",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499636,1732681870769,"fUST",6085.04023104,0.00031065,29,"2024-11-27T04:31:10.769",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499637,1732681957038,"fUST",160.976793,0.00013973,2,"2024-11-27T04:32:37.038",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499638,1732681957266,"fUST",160.976793,0.00021661,2,"2024-11-27T04:32:37.266",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499648,1732682588089,"fUST",150.0,0.00021312,2,"2024-11-27T04:43:08.089",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499649,1732682588553,"fUST",150.0,0.00021377,2,"2024-11-27T04:43:08.553",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499650,1732682588873,"fUST",150.0,0.00021687,2,"2024-11-27T04:43:08.873",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499651,1732682647509,"fUST",155.0,0.00022,2,"2024-11-27T04:44:07.509",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499653,1732682712233,"fUST",161.068278,0.00013973,2,"2024-11-27T04:45:12.233",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499744,1732683035283,"fUST",-161.068278,0.00022174,2,"2024-11-27T04:50:35.283",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499745,1732683035293,"fUST",-183.7268491,0.00022795,2,"2024-11-27T04:50:35.293",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499746,1732683035303,"fUST",-150.0,0.00023334,2,"2024-11-27T04:50:35.303",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499747,1732683035313,"fUST",-2774.2061356,0.00023688,2,"2024-11-27T04:50:35.313",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499748,1732683035323,"fUST",-150.0,0.0002374,2,"2024-11-27T04:50:35.323",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499749,1732683035410,"fUST",-1.9987373,0.00023934,2,"2024-11-27T04:50:35.410",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499750,1732683035447,"fUST",-148.0012627,0.00023934,2,"2024-11-27T04:50:35.447",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499751,1732683035457,"fUST",-150.0,0.00024174,2,"2024-11-27T04:50:35.457",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499752,1732683035467,"fUST",-150.0,0.00024508,2,"2024-11-27T04:50:35.467",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499753,1732683035477,"fUST",-150.0,0.00024714,2,"2024-11-27T04:50:35.477",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499754,1732683035486,"fUST",-336.0,0.00024932,2,"2024-11-27T04:50:35.486",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499755,1732683035495,"fUST",-300.0,0.00024985,2,"2024-11-27T04:50:35.495",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499756,1732683035505,"fUST",-300.0,0.00024985,2,"2024-11-27T04:50:35.505",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499757,1732683035515,"fUST",-1889.28,0.00024988,2,"2024-11-27T04:50:35.515",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499758,1732683035524,"fUST",-18617.0,0.00024989,2,"2024-11-27T04:50:35.524",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499759,1732683035535,"fUST",-875.77527238,0.0002499,10,"2024-11-27T04:50:35.535",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499764,1732683038435,"fUST",-252.59472762,0.0002499,10,"2024-11-27T04:50:38.435",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499765,1732683038445,"fUST",-2151.74,0.0002499,10,"2024-11-27T04:50:38.445",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499766,1732683038455,"fUST",-1793.11,0.0002499,10,"2024-11-27T04:50:38.455",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499767,1732683038465,"fUST",-231.59711367,0.00024999,2,"2024-11-27T04:50:38.465",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499768,1732683038474,"fUST",-1367.78968195,0.00025,2,"2024-11-27T04:50:38.474",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499769,1732683038483,"fUST",-87557.92606762,0.00025,30,"2024-11-27T04:50:38.483",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499770,1732683038495,"fUST",-11122.95072007,0.00025,30,"2024-11-27T04:50:38.495",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499771,1732683038507,"fUST",-18841.46959342,0.00025,30,"2024-11-27T04:50:38.507",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499772,1732683038516,"fUST",-8520.93214077,0.00025,2,"2024-11-27T04:50:38.516",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499773,1732683038526,"fUST",-40297.83763724,0.00025,2,"2024-11-27T04:50:38.526",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499774,1732683038535,"fUST",-336.0,0.00025,2,"2024-11-27T04:50:38.535",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499775,1732683038545,"fUST",-6398.89149225,0.0002509,2,"2024-11-27T04:50:38.545",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499776,1732683038556,"fUST",-150.0,0.0002546,2,"2024-11-27T04:50:38.556",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499777,1732683038566,"fUST",-323.782,0.00025473,10,"2024-11-27T04:50:38.566",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499778,1732683038575,"fUST",-150.0,0.00025556,2,"2024-11-27T04:50:38.575",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499779,1732683038585,"fUST",-150.0,0.00025785,2,"2024-11-27T04:50:38.585",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499780,1732683038594,"fUST",-336.0,0.0002589,2,"2024-11-27T04:50:38.594",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499781,1732683038603,"fUST",-440.93726185,0.00026,2,"2024-11-27T04:50:38.603",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499782,1732683038618,"fUST",-172.007683,0.000262,19,"2024-11-27T04:50:38.618",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499783,1732683038627,"fUST",-176.37689464,0.00026295,2,"2024-11-27T04:50:38.627",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499784,1732683038636,"fUST",-151.0,0.000265,20,"2024-11-27T04:50:38.636",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499785,1732683038646,"fUST",-3798.76174422,0.00026633,2,"2024-11-27T04:50:38.646",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499786,1732683038656,"fUST",-151.0,0.000268,20,"2024-11-27T04:50:38.656",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499787,1732683038666,"fUST",-343.37101071,0.00027,60,"2024-11-27T04:50:38.666",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499788,1732683038675,"fUST",-420.0,0.00027067,2,"2024-11-27T04:50:38.675",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499789,1732683038684,"fUST",-151.0,0.000271,11,"2024-11-27T04:50:38.684",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499790,1732683038694,"fUST",-336.0,0.00027185,2,"2024-11-27T04:50:38.694",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499791,1732683038704,"fUST",-697.56410108,0.00027297,2,"2024-11-27T04:50:38.704",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499792,1732683038713,"fUST",-259.87778752,0.00027373,2,"2024-11-27T04:50:38.713",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499793,1732683038723,"fUST",-607.79149785,0.00027373,2,"2024-11-27T04:50:38.723",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499794,1732683038732,"fUST",-500.0,0.00027373,2,"2024-11-27T04:50:38.732",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499795,1732683038742,"fUST",-507.74690671,0.00027373,2,"2024-11-27T04:50:38.742",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499796,1732683038751,"fUST",-501.06603154,0.00027373,2,"2024-11-27T04:50:38.751",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499797,1732683038760,"fUST",-325.62647788,0.00027396,2,"2024-11-27T04:50:38.760",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499798,1732683038769,"fUST",-181.64903575,0.00027396,2,"2024-11-27T04:50:38.769",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499799,1732683038779,"fUST",-500.0,0.00027396,2,"2024-11-27T04:50:38.779",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499800,1732683038788,"fUST",-275.4137384,0.00027396,2,"2024-11-27T04:50:38.788",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499801,1732683038798,"fUST",-500.0,0.00027396,2,"2024-11-27T04:50:38.798",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499802,1732683038807,"fUST",-151.748395,0.00027397,7,"2024-11-27T04:50:38.807",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499803,1732683038818,"fUST",-151.449257,0.00027397,7,"2024-11-27T04:50:38.818",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499804,1732683038827,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:38.827",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499805,1732683038836,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:38.836",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499806,1732683038846,"fUST",-164.409373,0.00027397,7,"2024-11-27T04:50:38.846",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499807,1732683038857,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:38.857",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499808,1732683038867,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:38.867",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499809,1732683038876,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:38.876",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499810,1732683038886,"fUST",-171.271666,0.00027397,7,"2024-11-27T04:50:38.886",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499811,1732683038895,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.895",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499812,1732683038905,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.905",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499813,1732683038914,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.914",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499814,1732683038923,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.923",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499815,1732683038933,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.933",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499816,1732683038942,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.942",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499817,1732683038951,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.951",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499818,1732683038961,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.961",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499819,1732683038971,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.971",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499820,1732683038980,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.980",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499821,1732683038990,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:38.990",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499822,1732683039000,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:39.000",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499823,1732683039010,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:39.010",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499824,1732683039020,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:39.020",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499825,1732683039029,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:39.029",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499826,1732683039039,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:39.039",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499827,1732683039048,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:39.048",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499828,1732683039058,"fUST",-151.21969858,0.00027397,7,"2024-11-27T04:50:39.058",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499836,1732683040225,"fUST",-3.55227442,0.00027397,7,"2024-11-27T04:50:40.225",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499837,1732683040236,"fUST",-154.771973,0.00027397,7,"2024-11-27T04:50:40.236",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499838,1732683040246,"fUST",-154.771979,0.00027397,7,"2024-11-27T04:50:40.246",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499839,1732683040256,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.256",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499840,1732683040265,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.265",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499841,1732683040275,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.275",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499842,1732683040285,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.285",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499843,1732683040295,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.295",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499844,1732683040305,"fUST",-203.630523,0.00027397,7,"2024-11-27T04:50:40.305",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499845,1732683040314,"fUST",-529.4911373,0.00027397,3,"2024-11-27T04:50:40.314",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499846,1732683040324,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.324",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499847,1732683040334,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.334",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499848,1732683040345,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.345",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499849,1732683040356,"fUST",-256.499663,0.00027397,7,"2024-11-27T04:50:40.356",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499850,1732683040372,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.372",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499851,1732683040382,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.382",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499852,1732683040394,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.394",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499853,1732683040403,"fUST",-259.506265,0.00027397,7,"2024-11-27T04:50:40.403",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499854,1732683040413,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.413",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499855,1732683040423,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.423",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499856,1732683040432,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.432",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499857,1732683040441,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.441",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499858,1732683040451,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.451",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499859,1732683040461,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.461",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499860,1732683040470,"fUST",-198.493128,0.00027397,7,"2024-11-27T04:50:40.470",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499861,1732683040480,"fUST",-151.0,0.00027397,7,"2024-11-27T04:50:40.480",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499862,1732683040489,"fUST",-153.541039,0.00027397,7,"2024-11-27T04:50:40.489",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499863,1732683040500,"fUST",-505.20187528,0.00027397,3,"2024-11-27T04:50:40.500",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499864,1732683040509,"fUST",-181.42936264,0.00027397,3,"2024-11-27T04:50:40.509",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499882,1732683043305,"fUST",-332.27,0.00027387,3,"2024-11-27T04:50:43.305",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499883,1732683043315,"fUST",-319.74772354,0.00027397,3,"2024-11-27T04:50:43.315",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499884,1732683043325,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.325",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499885,1732683043334,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.334",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499886,1732683043344,"fUST",-476.83208576,0.00027397,3,"2024-11-27T04:50:43.344",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499887,1732683043355,"fUST",-505.12660888,0.00027397,3,"2024-11-27T04:50:43.355",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499888,1732683043367,"fUST",-525.31650458,0.00027397,3,"2024-11-27T04:50:43.367",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499889,1732683043377,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.377",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499890,1732683043387,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.387",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499891,1732683043397,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.397",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499892,1732683043407,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.407",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499893,1732683043416,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.416",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499894,1732683043429,"fUST",-227.77097201,0.00027397,3,"2024-11-27T04:50:43.429",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499895,1732683043438,"fUST",-502.0319217,0.00027397,3,"2024-11-27T04:50:43.438",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499896,1732683043449,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.449",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499897,1732683043459,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.459",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499898,1732683043468,"fUST",-502.91503986,0.00027397,3,"2024-11-27T04:50:43.468",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499899,1732683043478,"fUST",-631.89906472,0.00027397,3,"2024-11-27T04:50:43.478",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499900,1732683043487,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.487",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499901,1732683043497,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.497",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499902,1732683043508,"fUST",-506.1729223,0.00027397,3,"2024-11-27T04:50:43.508",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499903,1732683043518,"fUST",-500.0,0.00027397,3,"2024-11-27T04:50:43.518",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499904,1732683043632,"fUST",-141.09564078,0.00027397,3,"2024-11-27T04:50:43.632",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499913,1732683046175,"fUST",-168.0,0.00027,2,"2024-11-27T04:50:46.175",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499914,1732683046185,"fUST",-727.26520603,0.00027387,10,"2024-11-27T04:50:46.185",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499915,1732683046198,"fUST",-531.06039888,0.00027387,10,"2024-11-27T04:50:46.198",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499916,1732683046210,"fUST",-235.93439509,0.00027387,10,"2024-11-27T04:50:46.210",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499917,1732683046220,"fUST",-241.56933379,0.00027397,3,"2024-11-27T04:50:46.220",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499919,1732683146665,"fUST",154.0,0.00022,2,"2024-11-27T04:52:26.665",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499920,1732683345891,"fUST",162.0,0.00022,2,"2024-11-27T04:55:45.891",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499921,1732683391473,"fUST",161.173519,0.00013973,2,"2024-11-27T04:56:31.473",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499925,1732683838064,"fUST",4832.402731,0.0002196,2,"2024-11-27T05:03:58.064",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499926,1732683844974,"fUST",24900.0,0.00021967,2,"2024-11-27T05:04:04.974",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499929,1732683897847,"fUST",3492.39415486,0.00022001,2,"2024-11-27T05:04:57.847",0.00031025,44.97,0.9569186423128648,458339060.7674802]
[343499930,1732684042017,"fUST",5904.2115786,0.00021745,2,"2024-11-27T05:07:22.017",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499931,1732684113644,"fUST",256.490596,0.00021763,2,"2024-11-27T05:08:33.644",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499935,1732684215887,"fUST",161.284123,0.00013973,2,"2024-11-27T05:10:15.887",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499936,1732684220537,"fUST",250.0,0.0002182,2,"2024-11-27T05:10:20.537",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499937,1732684229557,"fUST",535.0,0.00031076,120,"2024-11-27T05:10:29.557",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499986,1732684232616,"fUST",-1053.5248591,0.00022222,2,"2024-11-27T05:10:32.616",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499987,1732684232626,"fUST",-895.5694364,0.00022322,2,"2024-11-27T05:10:32.626",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499988,1732684232635,"fUST",-174.99309045,0.00022532,2,"2024-11-27T05:10:32.635",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499989,1732684232645,"fUST",-4832.402731,0.00022645,2,"2024-11-27T05:10:32.645",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499990,1732684232655,"fUST",-161.284123,0.00022759,2,"2024-11-27T05:10:32.655",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499991,1732684232664,"fUST",-2737.86651513,0.00022788,2,"2024-11-27T05:10:32.664",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499992,1732684232676,"fUST",-586.05001113,0.00022788,2,"2024-11-27T05:10:32.676",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343499993,1732684232686,"fUST",-49.73860044,0.00022863,2,"2024-11-27T05:10:32.686",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500058,1732684238583,"fUST",-736.84266006,0.00022863,2,"2024-11-27T05:10:38.583",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500059,1732684238593,"fUST",-300.0,0.00022886,2,"2024-11-27T05:10:38.593",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500060,1732684238603,"fUST",-300.0,0.00022886,2,"2024-11-27T05:10:38.603",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500061,1732684238612,"fUST",-27225.0,0.00022886,2,"2024-11-27T05:10:38.612",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500062,1732684238623,"fUST",-1812.74947377,0.00022888,2,"2024-11-27T05:10:38.623",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500063,1732684238633,"fUST",-167.808735,0.0002322,2,"2024-11-27T05:10:38.633",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500064,1732684238643,"fUST",-4832.402731,0.0002333,2,"2024-11-27T05:10:38.643",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500065,1732684238652,"fUST",-1162.94332369,0.0002333,2,"2024-11-27T05:10:38.652",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500066,1732684238662,"fUST",-6578.79,0.0002364,2,"2024-11-27T05:10:38.662",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500067,1732684238672,"fUST",-6578.79,0.00023641,2,"2024-11-27T05:10:38.672",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500068,1732684238682,"fUST",-944.11932952,0.000239,2,"2024-11-27T05:10:38.682",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500069,1732684238692,"fUST",-3323.91652619,0.00023958,2,"2024-11-27T05:10:38.692",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500070,1732684238702,"fUST",-501.00726813,0.00023973,2,"2024-11-27T05:10:38.702",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500071,1732684238712,"fUST",-520.51833461,0.00023973,2,"2024-11-27T05:10:38.712",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500072,1732684238722,"fUST",-500.0,0.00023973,2,"2024-11-27T05:10:38.722",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500073,1732684238732,"fUST",-500.0,0.00023973,2,"2024-11-27T05:10:38.732",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500074,1732684238742,"fUST",-345.30614842,0.00023973,2,"2024-11-27T05:10:38.742",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500075,1732684238752,"fUST",-631.36984357,0.00023973,2,"2024-11-27T05:10:38.752",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500076,1732684238762,"fUST",-500.0,0.00023973,2,"2024-11-27T05:10:38.762",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500077,1732684238771,"fUST",-501.19120605,0.00023973,2,"2024-11-27T05:10:38.771",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500078,1732684238781,"fUST",-502.00291495,0.00023973,2,"2024-11-27T05:10:38.781",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500080,1732684238791,"fUST",-502.42839837,0.00023973,2,"2024-11-27T05:10:38.791",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500081,1732684238801,"fUST",-562.41368805,0.00023973,2,"2024-11-27T05:10:38.801",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500082,1732684238810,"fUST",-341.48804555,0.00023973,2,"2024-11-27T05:10:38.810",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500083,1732684238820,"fUST",-338.7864483,0.00023973,2,"2024-11-27T05:10:38.820",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500084,1732684238830,"fUST",-500.0,0.00023973,2,"2024-11-27T05:10:38.830",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500085,1732684238840,"fUST",-328.34241325,0.00023973,2,"2024-11-27T05:10:38.840",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500086,1732684238850,"fUST",-313.81,0.00023987,3,"2024-11-27T05:10:38.850",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500087,1732684238859,"fUST",-259.026,0.0002399,5,"2024-11-27T05:10:38.859",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500088,1732684238868,"fUST",-6578.79,0.00023997,2,"2024-11-27T05:10:38.868",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500089,1732684238878,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.878",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500090,1732684238887,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.887",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500091,1732684238897,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.897",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500092,1732684238906,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.906",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500093,1732684238916,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.916",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500094,1732684238926,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.926",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500095,1732684238937,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.937",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500096,1732684238946,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.946",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500097,1732684238965,"fUST",-612.07379543,0.00023997,2,"2024-11-27T05:10:38.965",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500098,1732684238978,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.978",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500099,1732684238988,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:38.988",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500100,1732684238998,"fUST",-431.20702574,0.00023997,2,"2024-11-27T05:10:38.998",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500101,1732684239009,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.009",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500102,1732684239019,"fUST",-544.26379841,0.00023997,2,"2024-11-27T05:10:39.019",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500103,1732684239029,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.029",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500104,1732684239040,"fUST",-540.36662759,0.00023997,2,"2024-11-27T05:10:39.040",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500105,1732684239050,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.050",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500106,1732684239060,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.060",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500107,1732684239201,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.201",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500108,1732684239221,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.221",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500109,1732684239231,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.231",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500110,1732684239241,"fUST",-390.65805825,0.00023997,2,"2024-11-27T05:10:39.241",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500111,1732684239251,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.251",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500112,1732684239261,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.261",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500113,1732684239271,"fUST",-382.65226197,0.00023997,2,"2024-11-27T05:10:39.271",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500114,1732684239281,"fUST",-507.26801872,0.00023997,2,"2024-11-27T05:10:39.281",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500115,1732684239291,"fUST",-163.87832118,0.00023997,2,"2024-11-27T05:10:39.291",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500116,1732684239300,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.300",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500117,1732684239310,"fUST",-431.02057028,0.00023997,2,"2024-11-27T05:10:39.310",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500118,1732684239319,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.319",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500119,1732684239329,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.329",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500120,1732684239339,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.339",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500121,1732684239349,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.349",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500122,1732684239358,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.358",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500123,1732684239368,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.368",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500124,1732684239378,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.378",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500125,1732684239390,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.390",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500126,1732684239399,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.399",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500127,1732684239409,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.409",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500128,1732684239419,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.419",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500129,1732684239429,"fUST",-257.74278542,0.00023997,2,"2024-11-27T05:10:39.429",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500130,1732684239439,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.439",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500131,1732684239448,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.448",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500132,1732684239457,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.457",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500133,1732684239468,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.468",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500134,1732684239478,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.478",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500135,1732684239487,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.487",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500136,1732684239498,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.498",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500137,1732684239508,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.508",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500138,1732684239518,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.518",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500139,1732684239528,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.528",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500140,1732684239538,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.538",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500141,1732684239548,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.548",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500142,1732684239557,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.557",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500143,1732684239567,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.567",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500144,1732684239576,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.576",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500145,1732684239586,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.586",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500146,1732684239596,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.596",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500147,1732684239606,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.606",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500148,1732684239616,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.616",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500149,1732684239626,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.626",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500150,1732684239635,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.635",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500151,1732684239644,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.644",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500152,1732684239655,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.655",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500153,1732684239664,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.664",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500154,1732684239674,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.674",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500155,1732684239683,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.683",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500156,1732684239694,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.694",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500157,1732684239704,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.704",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500158,1732684239714,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.714",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500159,1732684239724,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.724",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500160,1732684239733,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.733",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500161,1732684239743,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.743",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500162,1732684239753,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.753",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500163,1732684239767,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.767",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500164,1732684239777,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.777",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500165,1732684239787,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.787",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500166,1732684239797,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.797",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500167,1732684239806,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.806",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500168,1732684239816,"fUST",-213.72699339,0.00023997,2,"2024-11-27T05:10:39.816",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500169,1732684239825,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.825",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500170,1732684239835,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.835",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500171,1732684239844,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.844",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500172,1732684239854,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.854",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500173,1732684239864,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.864",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500174,1732684239874,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.874",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500175,1732684239884,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.884",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500176,1732684239894,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.894",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500177,1732684239903,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.903",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500178,1732684239913,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.913",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500179,1732684239923,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.923",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500180,1732684239932,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.932",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500181,1732684239942,"fUST",-500.0,0.00023997,2,"2024-11-27T05:10:39.942",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500182,1732684239952,"fUST",-812.891167,0.00023998,7,"2024-11-27T05:10:39.952",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500183,1732684239961,"fUST",-812.891167,0.00023998,7,"2024-11-27T05:10:39.961",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500184,1732684239971,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:39.971",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500185,1732684239981,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:39.981",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500186,1732684239991,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:39.991",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500187,1732684240000,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:40.000",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500188,1732684240011,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:40.011",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500189,1732684240020,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:40.020",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500190,1732684240030,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:40.030",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500191,1732684240041,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:40.041",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500192,1732684240052,"fUST",-6578.79,0.00023998,2,"2024-11-27T05:10:40.052",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500193,1732684240062,"fUST",-151.32393,0.00023998,7,"2024-11-27T05:10:40.062",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500194,1732684240072,"fUST",-154.372438,0.00023998,7,"2024-11-27T05:10:40.072",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500195,1732684240082,"fUST",-151.0,0.00023998,7,"2024-11-27T05:10:40.082",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500196,1732684240094,"fUST",-295.694523,0.00023998,7,"2024-11-27T05:10:40.094",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500197,1732684240105,"fUST",-596.448521,0.00023998,7,"2024-11-27T05:10:40.105",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500198,1732684240118,"fUST",-596.448521,0.00023998,7,"2024-11-27T05:10:40.118",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500199,1732684240127,"fUST",-596.448521,0.00023998,7,"2024-11-27T05:10:40.127",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500200,1732684240137,"fUST",-596.448521,0.00023998,7,"2024-11-27T05:10:40.137",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500201,1732684240147,"fUST",-596.448521,0.00023998,7,"2024-11-27T05:10:40.147",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500202,1732684240157,"fUST",-596.448521,0.00023998,7,"2024-11-27T05:10:40.157",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500203,1732684240167,"fUST",-500.0,0.00023999,2,"2024-11-27T05:10:40.167",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500204,1732684240176,"fUST",-481.08106711,0.00023999,2,"2024-11-27T05:10:40.176",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500205,1732684240186,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.186",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500206,1732684240196,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.196",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500208,1732684240206,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.206",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500209,1732684240217,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.217",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500210,1732684240227,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.227",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500211,1732684240238,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.238",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500212,1732684240248,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.248",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500213,1732684240259,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.259",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500214,1732684240270,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.270",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500215,1732684240280,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.280",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500216,1732684240290,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.290",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500217,1732684240301,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.301",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500218,1732684240311,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.311",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500219,1732684240321,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.321",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500220,1732684240332,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.332",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500221,1732684240342,"fUST",-195.189532,0.00023999,7,"2024-11-27T05:10:40.342",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500222,1732684240352,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.352",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500223,1732684240362,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.362",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500224,1732684240372,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.372",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500225,1732684240383,"fUST",-152.2085,0.00023999,7,"2024-11-27T05:10:40.383",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500226,1732684240394,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.394",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500227,1732684240404,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.404",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500228,1732684240414,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.414",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500229,1732684240424,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.424",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500230,1732684240435,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.435",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500231,1732684240444,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.444",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500232,1732684240455,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.455",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500233,1732684240466,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.466",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500234,1732684240476,"fUST",-960.559014,0.00023999,7,"2024-11-27T05:10:40.476",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500235,1732684240486,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.486",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500236,1732684240499,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.499",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500237,1732684240509,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.509",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500238,1732684240519,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.519",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500239,1732684240529,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.529",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500240,1732684240540,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.540",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500241,1732684240550,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.550",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500242,1732684240561,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.561",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500243,1732684240570,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.570",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500244,1732684240580,"fUST",-812.891167,0.00023999,7,"2024-11-27T05:10:40.580",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500245,1732684240591,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.591",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500246,1732684240601,"fUST",-155.710919,0.00023999,7,"2024-11-27T05:10:40.601",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500247,1732684240611,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.611",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500248,1732684240622,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.622",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500249,1732684240632,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.632",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500250,1732684240641,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.641",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500251,1732684240652,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.652",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500252,1732684240661,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.661",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500253,1732684240671,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.671",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500254,1732684240681,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.681",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500255,1732684240690,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.690",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500256,1732684240700,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.700",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500257,1732684240709,"fUST",-6578.79,0.00023999,2,"2024-11-27T05:10:40.709",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500258,1732684240720,"fUST",-6578.96604449,0.00023999,2,"2024-11-27T05:10:40.720",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500259,1732684240729,"fUST",-197.608088,0.00023999,7,"2024-11-27T05:10:40.729",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500260,1732684240739,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.739",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500261,1732684240749,"fUST",-596.448521,0.00023999,7,"2024-11-27T05:10:40.749",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500262,1732684240759,"fUST",-596.448521,0.00023999,7,"2024-11-27T05:10:40.759",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500263,1732684240769,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.769",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500264,1732684240778,"fUST",-596.448521,0.00023999,7,"2024-11-27T05:10:40.778",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500265,1732684240788,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.788",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500266,1732684240797,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.797",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500267,1732684240808,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.808",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500268,1732684240831,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.831",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500269,1732684240841,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.841",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500270,1732684240850,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.850",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500271,1732684240860,"fUST",-246.913071,0.00023999,7,"2024-11-27T05:10:40.860",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500272,1732684240871,"fUST",-596.448521,0.00023999,7,"2024-11-27T05:10:40.871",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500273,1732684240880,"fUST",-596.448521,0.00023999,7,"2024-11-27T05:10:40.880",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500274,1732684240974,"fUST",-596.448521,0.00023999,7,"2024-11-27T05:10:40.974",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500275,1732684240985,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.985",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500276,1732684240995,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:40.995",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500277,1732684241006,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:41.006",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500278,1732684241016,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:41.016",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500279,1732684241026,"fUST",-151.0,0.00023999,7,"2024-11-27T05:10:41.026",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500280,1732684241036,"fUST",-229.40177,0.00023999,7,"2024-11-27T05:10:41.036",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500281,1732684241046,"fUST",-25329.1525222,0.00024,4,"2024-11-27T05:10:41.046",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500282,1732684241172,"fUST",-665.19982806,0.00024,4,"2024-11-27T05:10:41.172",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500285,1732684244056,"fUST",-436.73862172,0.00023973,2,"2024-11-27T05:10:44.056",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500287,1732684244066,"fUST",-501.7665431,0.00023973,2,"2024-11-27T05:10:44.066",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500289,1732684244078,"fUST",-4240.7701698,0.00024,4,"2024-11-27T05:10:44.078",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500308,1732684247371,"fUST",164.0,0.00022,2,"2024-11-27T05:10:47.371",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500323,1732684878875,"fUST",18663.0,0.00022,60,"2024-11-27T05:21:18.875",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500327,1732685021354,"fUST",3915.95173539,0.00031074,30,"2024-11-27T05:23:41.354",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500329,1732685043395,"fUST",161.502964,0.00013973,2,"2024-11-27T05:24:03.395",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500333,1732685228192,"fUST",-300.0,0.00022688,2,"2024-11-27T05:27:08.192",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500334,1732685228216,"fUST",-300.0,0.00022688,2,"2024-11-27T05:27:08.216",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500335,1732685228237,"fUST",-18.3948137,0.00022689,2,"2024-11-27T05:27:08.237",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500336,1732685235084,"fUST",-5939.58093397,0.00022609,2,"2024-11-27T05:27:15.084",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500337,1732685245819,"fUST",319.0,0.00031074,29,"2024-11-27T05:27:25.819",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500386,1732685432939,"fUST",-166.543688,0.00022043,2,"2024-11-27T05:30:32.939",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500387,1732685432952,"fUST",-300.0,0.00022186,2,"2024-11-27T05:30:32.952",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500388,1732685432966,"fUST",-300.0,0.00022186,2,"2024-11-27T05:30:32.966",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500389,1732685432979,"fUST",-14695.5417422,0.00022187,2,"2024-11-27T05:30:32.979",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500423,1732685438947,"fUST",-10204.4582578,0.00022187,2,"2024-11-27T05:30:38.947",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500426,1732685438971,"fUST",-161.502964,0.00022759,2,"2024-11-27T05:30:38.971",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500428,1732685438988,"fUST",-861.7487636,0.00022982,2,"2024-11-27T05:30:38.988",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500431,1732685439006,"fUST",-9173.92950843,0.00023061,2,"2024-11-27T05:30:39.006",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500434,1732685439021,"fUST",-2706.18034719,0.00023384,2,"2024-11-27T05:30:39.021",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500437,1732685439036,"fUST",-9173.92950843,0.00023484,2,"2024-11-27T05:30:39.036",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500440,1732685439051,"fUST",-838.25252483,0.00023484,2,"2024-11-27T05:30:39.051",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500442,1732685439065,"fUST",-3459.5765799,0.00023494,2,"2024-11-27T05:30:39.065",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500445,1732685439079,"fUST",-9173.92950843,0.00023564,2,"2024-11-27T05:30:39.079",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500447,1732685439092,"fUST",-500.0,0.00023773,2,"2024-11-27T05:30:39.092",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500450,1732685439105,"fUST",-500.0,0.00023773,2,"2024-11-27T05:30:39.105",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500452,1732685439119,"fUST",-500.69079301,0.00023773,2,"2024-11-27T05:30:39.119",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500454,1732685439132,"fUST",-153.67307368,0.00023773,2,"2024-11-27T05:30:39.132",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500457,1732685439144,"fUST",-261.5,0.00023789,3,"2024-11-27T05:30:39.144",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500459,1732685439158,"fUST",-217.92,0.00023789,3,"2024-11-27T05:30:39.158",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500461,1732685439174,"fUST",-5000.0,0.00023798,2,"2024-11-27T05:30:39.174",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500464,1732685439188,"fUST",-5000.0,0.00023798,2,"2024-11-27T05:30:39.188",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500466,1732685439201,"fUST",-1164.984941,0.00023799,2,"2024-11-27T05:30:39.201",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500468,1732685439213,"fUST",-4209.60433356,0.00023799,2,"2024-11-27T05:30:39.213",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500471,1732685439230,"fUST",-790.39566644,0.00023799,2,"2024-11-27T05:30:39.230",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500473,1732685439243,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:30:39.243",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500476,1732685439256,"fUST",-1807.58456125,0.00023799,2,"2024-11-27T05:30:39.256",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500478,1732685439272,"fUST",-686.69999997,0.00023799,2,"2024-11-27T05:30:39.272",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500514,1732685443680,"fUST",-2505.71543878,0.00023799,2,"2024-11-27T05:30:43.680",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500515,1732685443690,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:30:43.690",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500517,1732685443700,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:30:43.700",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500518,1732685443711,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:30:43.711",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500519,1732685443725,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:30:43.725",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500520,1732685443736,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:30:43.736",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500521,1732685443745,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:30:43.745",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500522,1732685443756,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:30:43.756",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500523,1732685443766,"fUST",-1135.25092456,0.00023799,2,"2024-11-27T05:30:43.766",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500524,1732685443786,"fUST",-3864.74907544,0.00023799,2,"2024-11-27T05:30:43.786",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500525,1732685443797,"fUST",-326.20374206,0.00023799,2,"2024-11-27T05:30:43.797",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500526,1732685443807,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.807",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500527,1732685443817,"fUST",-159.00228559,0.00023799,2,"2024-11-27T05:30:43.817",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500528,1732685443827,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.827",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500530,1732685443837,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.837",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500532,1732685443866,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.866",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500533,1732685443876,"fUST",-350.60234849,0.00023799,2,"2024-11-27T05:30:43.876",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500534,1732685443886,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.886",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500535,1732685443897,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.897",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500536,1732685443907,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.907",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500537,1732685443916,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.916",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500538,1732685443926,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.926",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500539,1732685443936,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.936",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500540,1732685443946,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.946",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500541,1732685443956,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.956",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500542,1732685443966,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.966",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500543,1732685443975,"fUST",-354.78716053,0.00023799,2,"2024-11-27T05:30:43.975",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500544,1732685443985,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.985",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500545,1732685443995,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:43.995",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500546,1732685444005,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.005",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500547,1732685444014,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.014",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500548,1732685444025,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.025",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500549,1732685444036,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.036",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500550,1732685444045,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.045",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500551,1732685444055,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.055",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500552,1732685444065,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.065",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500553,1732685444075,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.075",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500554,1732685444085,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.085",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500555,1732685444095,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.095",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500556,1732685444104,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.104",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500557,1732685444114,"fUST",-445.15751484,0.00023799,2,"2024-11-27T05:30:44.114",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500558,1732685444127,"fUST",-54.84248516,0.00023799,2,"2024-11-27T05:30:44.127",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500559,1732685444138,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:44.138",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500560,1732685444149,"fUST",-280.67047389,0.00023799,2,"2024-11-27T05:30:44.149",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500562,1732685446660,"fUST",-219.32952611,0.00023799,2,"2024-11-27T05:30:46.660",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500563,1732685446670,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.670",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500565,1732685446680,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.680",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500567,1732685446690,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.690",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500568,1732685446700,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.700",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500569,1732685446712,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.712",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500570,1732685446724,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.724",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500571,1732685446737,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.737",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500572,1732685446747,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.747",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500573,1732685446761,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.761",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500574,1732685446770,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.770",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500575,1732685446780,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.780",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500576,1732685446790,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.790",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500577,1732685446801,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.801",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500578,1732685446812,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.812",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500579,1732685446822,"fUST",-317.74539867,0.00023799,2,"2024-11-27T05:30:46.822",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500580,1732685446831,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.831",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500581,1732685446843,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.843",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500582,1732685446860,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.860",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500583,1732685446874,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.874",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500584,1732685446883,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.883",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500585,1732685446894,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.894",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500586,1732685446904,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.904",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500587,1732685446914,"fUST",-317.70723019,0.00023799,2,"2024-11-27T05:30:46.914",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500588,1732685446923,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.923",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500589,1732685446933,"fUST",-500.0,0.00023799,2,"2024-11-27T05:30:46.933",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500590,1732685446943,"fUST",-212542.00763942,0.000238,2,"2024-11-27T05:30:46.943",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500591,1732685446955,"fUST",-6754.10746293,0.000238,2,"2024-11-27T05:30:46.955",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500592,1732685446990,"fUST",181.0,0.00022,2,"2024-11-27T05:30:46.990",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500593,1732685447723,"fUST",154.0,0.00022,2,"2024-11-27T05:30:47.723",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500596,1732685631128,"fUST",304.5,0.00031072,120,"2024-11-27T05:33:51.128",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500607,1732685944286,"fUST",161.58874,0.00013973,2,"2024-11-27T05:39:04.286",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500608,1732686046266,"fUST",158.0,0.00022,2,"2024-11-27T05:40:46.266",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500610,1732686449130,"fUST",-158.0,0.00022192,2,"2024-11-27T05:47:29.130",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500611,1732686449153,"fUST",-300.0,0.00022393,2,"2024-11-27T05:47:29.153",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500612,1732686449175,"fUST",-135.9580934,0.00022393,2,"2024-11-27T05:47:29.175",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500629,1732686632008,"fUST",-2796.84134871,0.00022393,2,"2024-11-27T05:50:32.008",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500630,1732686632107,"fUST",-2203.15865129,0.00022393,2,"2024-11-27T05:50:32.107",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500631,1732686632119,"fUST",-300.0,0.00022393,2,"2024-11-27T05:50:32.119",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500632,1732686632129,"fUST",-300.0,0.00022393,2,"2024-11-27T05:50:32.129",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500633,1732686632139,"fUST",-24900.0,0.00022394,2,"2024-11-27T05:50:32.139",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500635,1732686632148,"fUST",-2409.71882182,0.00022414,2,"2024-11-27T05:50:32.148",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500636,1732686632163,"fUST",-455.63803,0.00022514,2,"2024-11-27T05:50:32.163",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500637,1732686632173,"fUST",-267.748791,0.00022669,2,"2024-11-27T05:50:32.173",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500638,1732686632183,"fUST",-929.8413508,0.00022737,2,"2024-11-27T05:50:32.183",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500639,1732686632194,"fUST",-158.0,0.00023014,2,"2024-11-27T05:50:32.194",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500640,1732686632204,"fUST",-455.63803,0.00023199,2,"2024-11-27T05:50:32.204",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500641,1732686632213,"fUST",-9173.92950844,0.00023233,2,"2024-11-27T05:50:32.213",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500642,1732686632226,"fUST",-9173.92950844,0.00023349,2,"2024-11-27T05:50:32.226",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500643,1732686632235,"fUST",-5000.0,0.00023369,2,"2024-11-27T05:50:32.235",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500644,1732686632246,"fUST",-161.58874,0.00023435,2,"2024-11-27T05:50:32.246",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500645,1732686632255,"fUST",-2409.71882182,0.00023638,2,"2024-11-27T05:50:32.255",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500646,1732686632265,"fUST",-501.15609388,0.00023773,2,"2024-11-27T05:50:32.265",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500647,1732686632274,"fUST",-153.72874712,0.00023773,2,"2024-11-27T05:50:32.274",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500648,1732686632284,"fUST",-202.24997201,0.00023773,2,"2024-11-27T05:50:32.284",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500649,1732686632294,"fUST",-500.0,0.00023773,2,"2024-11-27T05:50:32.294",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500650,1732686632304,"fUST",-500.0,0.00023773,2,"2024-11-27T05:50:32.304",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500651,1732686632314,"fUST",-1047.80836741,0.00023784,2,"2024-11-27T05:50:32.314",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500652,1732686632325,"fUST",-181.6,0.00023789,3,"2024-11-27T05:50:32.325",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500653,1732686632335,"fUST",-544.83,0.0002379,3,"2024-11-27T05:50:32.335",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500654,1732686632345,"fUST",-5000.0,0.00023797,2,"2024-11-27T05:50:32.345",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500655,1732686632355,"fUST",-151.0,0.00023799,7,"2024-11-27T05:50:32.355",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500656,1732686632365,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.365",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500657,1732686632375,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.375",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500658,1732686632385,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.385",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500659,1732686632394,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.394",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500660,1732686632404,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.404",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500661,1732686632414,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.414",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500662,1732686632423,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.423",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500663,1732686632433,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.433",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500664,1732686632442,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.442",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500665,1732686632452,"fUST",-5000.0,0.00023799,2,"2024-11-27T05:50:32.452",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500666,1732686632461,"fUST",-4725.78453032,0.00023799,2,"2024-11-27T05:50:32.461",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500667,1732686632471,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.471",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500668,1732686632482,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.482",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500669,1732686632491,"fUST",-403.71098052,0.00023799,2,"2024-11-27T05:50:32.491",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500670,1732686632501,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.501",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500671,1732686632511,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.511",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500672,1732686632521,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.521",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500673,1732686632531,"fUST",-425.81595091,0.00023799,2,"2024-11-27T05:50:32.531",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500675,1732686632541,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.541",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500677,1732686632551,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.551",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500678,1732686632560,"fUST",-531.43452173,0.00023799,2,"2024-11-27T05:50:32.560",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500680,1732686632570,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.570",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500682,1732686632580,"fUST",-500.0,0.00023799,2,"2024-11-27T05:50:32.580",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500684,1732686632589,"fUST",-151.0,0.000238,7,"2024-11-27T05:50:32.589",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500686,1732686632599,"fUST",-222000.0,0.000238,2,"2024-11-27T05:50:32.599",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500688,1732686632608,"fUST",-455.63803,0.00023884,2,"2024-11-27T05:50:32.608",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500690,1732686632617,"fUST",-151.0,0.000239,7,"2024-11-27T05:50:32.617",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500692,1732686632627,"fUST",-169.13530079,0.000239,2,"2024-11-27T05:50:32.627",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500694,1732686632637,"fUST",-500.0,0.00023973,2,"2024-11-27T05:50:32.637",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500696,1732686632647,"fUST",-153.022547,0.00023999,7,"2024-11-27T05:50:32.647",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500698,1732686632656,"fUST",-500.0,0.00023999,2,"2024-11-27T05:50:32.656",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500700,1732686632666,"fUST",-274.58242939,0.00023999,2,"2024-11-27T05:50:32.666",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500703,1732686632676,"fUST",-500.0,0.00023999,2,"2024-11-27T05:50:32.676",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500704,1732686632686,"fUST",-308.00380724,0.00023999,2,"2024-11-27T05:50:32.686",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500706,1732686632696,"fUST",-213.66744053,0.00023999,2,"2024-11-27T05:50:32.696",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500709,1732686632707,"fUST",-264.98334399,0.00023999,2,"2024-11-27T05:50:32.707",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500711,1732686632716,"fUST",-130619.48400343,0.00024,4,"2024-11-27T05:50:32.716",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500763,1732686637948,"fUST",-1246.8039299,0.00023233,2,"2024-11-27T05:50:37.948",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500764,1732686637959,"fUST",-363.2,0.0002399,3,"2024-11-27T05:50:37.959",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500765,1732686637970,"fUST",-28550.93787058,0.00024,4,"2024-11-27T05:50:37.970",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500766,1732686637982,"fUST",-475.67,0.00024,4,"2024-11-27T05:50:37.982",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500767,1732686637994,"fUST",-424.373782,0.00024,4,"2024-11-27T05:50:37.994",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500768,1732686638006,"fUST",-56042.57426331,0.00024,4,"2024-11-27T05:50:38.006",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500783,1732686642853,"fUST",-6294.56585052,0.00024,4,"2024-11-27T05:50:42.853",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500796,1732686693736,"fUST",161.58874,0.00013973,2,"2024-11-27T05:51:33.736",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500810,1732687358752,"fUST",161.320856,0.00013973,2,"2024-11-27T06:02:38.752",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500813,1732687442560,"fUST",5414.0,0.00022,10,"2024-11-27T06:04:02.560",0.00031025,44.98,0.9568159993971301,458085965.56262773]
[343500814,1732687610903,"fUST",2739.62,0.00022001,2,"2024-11-27T06:06:50.903",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500840,1732687832130,"fUST",-343.7,0.00022285,2,"2024-11-27T06:10:32.130",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500842,1732687832142,"fUST",-166.543688,0.00022358,2,"2024-11-27T06:10:32.142",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500844,1732687832155,"fUST",-300.0,0.00022592,2,"2024-11-27T06:10:32.155",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500847,1732687832167,"fUST",-111.096312,0.00022592,2,"2024-11-27T06:10:32.167",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500855,1732687832237,"fUST",-188.903688,0.00022592,2,"2024-11-27T06:10:32.237",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500857,1732687832250,"fUST",-2892.76123318,0.00022593,2,"2024-11-27T06:10:32.250",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500882,1732687843498,"fUST",-19282.06075537,0.00022593,2,"2024-11-27T06:10:43.498",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500885,1732688080958,"fUST",161.111782,0.00013973,2,"2024-11-27T06:14:40.958",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500907,1732688552289,"fUST",2000.0,0.00022,2,"2024-11-27T06:22:32.289",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500908,1732688777254,"fUST",160.954011,0.00013973,2,"2024-11-27T06:26:17.254",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500912,1732688847090,"fUST",-250.0,0.00022193,2,"2024-11-27T06:27:27.090",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500913,1732688847116,"fUST",-5155.01864991,0.00022275,2,"2024-11-27T06:27:27.116",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500914,1732688850125,"fUST",-618.3948137,0.00022275,2,"2024-11-27T06:27:30.125",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500927,1732688923301,"fUST",2810.81331386,0.0001999,2,"2024-11-27T06:28:43.301",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500933,1732688967234,"fUST",-371.90084396,0.00024,32,"2024-11-27T06:29:27.234",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500934,1732688967261,"fUST",-628.09915604,0.00025,30,"2024-11-27T06:29:27.261",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500935,1732689011549,"fUST",-1000.0,0.00025,30,"2024-11-27T06:30:11.549",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500952,1732689032522,"fUST",-266.8377605,0.00022094,2,"2024-11-27T06:30:32.522",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500953,1732689032531,"fUST",-436.2642591,0.00022289,2,"2024-11-27T06:30:32.531",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500954,1732689032540,"fUST",-2000.0,0.000225,2,"2024-11-27T06:30:32.540",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500955,1732689032550,"fUST",-300.0,0.00022732,2,"2024-11-27T06:30:32.550",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500956,1732689032559,"fUST",-300.0,0.00022732,2,"2024-11-27T06:30:32.559",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500957,1732689032568,"fUST",-120.0979804,0.00022732,2,"2024-11-27T06:30:32.568",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500986,1732689038297,"fUST",-16842.9020196,0.00022732,2,"2024-11-27T06:30:38.297",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500988,1732689038307,"fUST",-500.0,0.00022737,2,"2024-11-27T06:30:38.307",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500990,1732689038316,"fUST",-500.0,0.00022737,2,"2024-11-27T06:30:38.316",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500991,1732689038326,"fUST",-500.0,0.00022737,2,"2024-11-27T06:30:38.326",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500992,1732689038335,"fUST",-500.0,0.00022737,2,"2024-11-27T06:30:38.335",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500993,1732689038344,"fUST",-172.73916875,0.00022737,2,"2024-11-27T06:30:38.344",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500994,1732689038354,"fUST",-560.6562416,0.00022738,2,"2024-11-27T06:30:38.354",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500995,1732689038363,"fUST",-184.56228406,0.00022847,2,"2024-11-27T06:30:38.363",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500996,1732689038372,"fUST",-2693.02559,0.00023,2,"2024-11-27T06:30:38.372",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500997,1732689038381,"fUST",-1807.2891164,0.000235,2,"2024-11-27T06:30:38.381",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500998,1732689038390,"fUST",-216.1270233,0.000235,2,"2024-11-27T06:30:38.390",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343500999,1732689038399,"fUST",-216.12702329,0.0002355,2,"2024-11-27T06:30:38.399",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501000,1732689038408,"fUST",-500.0,0.00023599,2,"2024-11-27T06:30:38.408",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501001,1732689038418,"fUST",-336.82605797,0.00023599,2,"2024-11-27T06:30:38.418",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501002,1732689038427,"fUST",-500.0,0.00023599,2,"2024-11-27T06:30:38.427",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501003,1732689038436,"fUST",-158.42399455,0.00023599,2,"2024-11-27T06:30:38.436",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501004,1732689038445,"fUST",-831.20261993,0.000236,2,"2024-11-27T06:30:38.445",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501005,1732689038454,"fUST",-64261.363369,0.000236,2,"2024-11-27T06:30:38.454",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501006,1732689038472,"fUST",-8093.11900211,0.000236,2,"2024-11-27T06:30:38.472",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501048,1732689040250,"fUST",-93381.14201682,0.000236,2,"2024-11-27T06:30:40.250",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501049,1732689040262,"fUST",-3657.20456188,0.000236,2,"2024-11-27T06:30:40.262",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501050,1732689040272,"fUST",-838.24669392,0.000236,2,"2024-11-27T06:30:40.272",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501051,1732689040282,"fUST",-216.12702329,0.000236,2,"2024-11-27T06:30:40.282",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501052,1732689040290,"fUST",-157.3660874,0.00023636,2,"2024-11-27T06:30:40.290",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501053,1732689040300,"fUST",-5613.94095351,0.000237,2,"2024-11-27T06:30:40.300",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501066,1732689043672,"fUST",-374.86,0.0002369,3,"2024-11-27T06:30:43.672",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501067,1732689043682,"fUST",-309.42648965,0.000237,2,"2024-11-27T06:30:43.682",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501068,1732689043740,"fUST",-133.19461502,0.000237,2,"2024-11-27T06:30:43.740",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501069,1732689043751,"fUST",-1202.87227261,0.000237,2,"2024-11-27T06:30:43.751",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501070,1732689043762,"fUST",-7918.88476952,0.000237,2,"2024-11-27T06:30:43.762",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501071,1732689043793,"fUST",-5312.30138124,0.000237,2,"2024-11-27T06:30:43.793",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501088,1732689046193,"fUST",-500.0,0.00023599,2,"2024-11-27T06:30:46.193",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501089,1732689046203,"fUST",-500.0,0.00023599,2,"2024-11-27T06:30:46.203",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501090,1732689046213,"fUST",-491.88399861,0.00023599,2,"2024-11-27T06:30:46.213",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501091,1732689046224,"fUST",-500.0,0.00023599,2,"2024-11-27T06:30:46.224",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501092,1732689046233,"fUST",-205.39754336,0.00023599,2,"2024-11-27T06:30:46.233",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501093,1732689046242,"fUST",-500.0,0.00023599,2,"2024-11-27T06:30:46.242",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501094,1732689046251,"fUST",-411.93035901,0.00023599,2,"2024-11-27T06:30:46.251",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501095,1732689046261,"fUST",-500.0,0.00023599,2,"2024-11-27T06:30:46.261",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501096,1732689046271,"fUST",-13353.89516662,0.000237,2,"2024-11-27T06:30:46.271",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501097,1732689046287,"fUST",-393.520004,0.000237,2,"2024-11-27T06:30:46.287",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501110,1732689475869,"fUST",977.504222,0.00021814,2,"2024-11-27T06:37:55.869",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501111,1732689511405,"fUST",100000.0,0.00031061,29,"2024-11-27T06:38:31.405",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501112,1732689523090,"fUST",160.840847,0.00013973,2,"2024-11-27T06:38:43.090",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501113,1732689643025,"fUST",172.709065,0.00022001,2,"2024-11-27T06:40:43.025",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501126,1732690052093,"fUST",-166.543688,0.00022087,2,"2024-11-27T06:47:32.093",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501127,1732690052115,"fUST",-908.52046105,0.00022468,2,"2024-11-27T06:47:32.115",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501138,1732690222268,"fUST",160.737114,0.00013973,2,"2024-11-27T06:50:22.268",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501185,1732690232494,"fUST",-707.77393895,0.00022468,2,"2024-11-27T06:50:32.494",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501186,1732690232504,"fUST",-977.504222,0.00022499,2,"2024-11-27T06:50:32.504",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501187,1732690232513,"fUST",-164.879866,0.00022568,2,"2024-11-27T06:50:32.513",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501188,1732690232523,"fUST",-977.504222,0.00023184,2,"2024-11-27T06:50:32.523",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501189,1732690232532,"fUST",-158.60033425,0.00023573,2,"2024-11-27T06:50:32.532",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501190,1732690232541,"fUST",-312.39,0.0002359,3,"2024-11-27T06:50:32.541",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501193,1732690232550,"fUST",-156.19,0.0002359,3,"2024-11-27T06:50:32.550",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501196,1732690232559,"fUST",-468.61,0.0002359,3,"2024-11-27T06:50:32.559",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501199,1732690232569,"fUST",-300.0,0.00023598,2,"2024-11-27T06:50:32.569",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501200,1732690232578,"fUST",-300.0,0.00023598,2,"2024-11-27T06:50:32.578",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501201,1732690232587,"fUST",-500.0,0.00023599,2,"2024-11-27T06:50:32.587",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501202,1732690232597,"fUST",-25800.25036124,0.00023599,2,"2024-11-27T06:50:32.597",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501203,1732690232694,"fUST",-16751.74963876,0.00023599,2,"2024-11-27T06:50:32.694",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501204,1732690232703,"fUST",-1892.25036124,0.000236,2,"2024-11-27T06:50:32.703",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501205,1732690232715,"fUST",-9331.29502725,0.000236,2,"2024-11-27T06:50:32.715",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501236,1732690240482,"fUST",-500.94417117,0.00023573,2,"2024-11-27T06:50:40.482",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501237,1732690240491,"fUST",-609.64629379,0.00023599,2,"2024-11-27T06:50:40.491",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501238,1732690240500,"fUST",-3882.20856858,0.000236,2,"2024-11-27T06:50:40.500",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501260,1732690244684,"fUST",-156.19,0.0002359,3,"2024-11-27T06:50:44.684",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501261,1732690244694,"fUST",-11813.73204609,0.000236,2,"2024-11-27T06:50:44.694",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501262,1732690245423,"fUST",-195080.51399684,0.000236,2,"2024-11-27T06:50:45.423",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501263,1732690245433,"fUST",-153.0,0.000236,2,"2024-11-27T06:50:45.433",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501264,1732690245443,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.443",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501265,1732690245452,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.452",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501266,1732690245461,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.461",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501267,1732690245470,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.470",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501268,1732690245479,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.479",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501269,1732690245489,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.489",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501270,1732690245498,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.498",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501271,1732690245508,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.508",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501272,1732690245518,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.518",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501273,1732690245527,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.527",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501274,1732690245537,"fUST",-153.0,0.00023636,2,"2024-11-27T06:50:45.537",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501275,1732690245546,"fUST",-670.59735516,0.000239,2,"2024-11-27T06:50:45.546",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501276,1732690245556,"fUST",-500.87534817,0.00023973,2,"2024-11-27T06:50:45.556",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501277,1732690245566,"fUST",-510.19432561,0.00023973,2,"2024-11-27T06:50:45.566",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501278,1732690245576,"fUST",-160.09582971,0.00023973,2,"2024-11-27T06:50:45.576",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501279,1732690245585,"fUST",-500.8209716,0.00023973,2,"2024-11-27T06:50:45.585",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501280,1732690245594,"fUST",-165.68560384,0.00023999,2,"2024-11-27T06:50:45.594",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501281,1732690245604,"fUST",-254728.5462125,0.00024,4,"2024-11-27T06:50:45.604",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501282,1732690245615,"fUST",-6602.62346973,0.00024,4,"2024-11-27T06:50:45.615",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501293,1732690246443,"fUST",-7592.43244851,0.00024,4,"2024-11-27T06:50:46.443",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501294,1732690246454,"fUST",-150.0,0.00024,2,"2024-11-27T06:50:46.454",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501295,1732690246464,"fUST",-2500.0,0.00024,4,"2024-11-27T06:50:46.464",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501296,1732690246474,"fUST",-333.2815945,0.00024235,2,"2024-11-27T06:50:46.474",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501297,1732690246487,"fUST",-195.45569,0.00024658,2,"2024-11-27T06:50:46.487",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501298,1732690246496,"fUST",-153.0,0.00024681,2,"2024-11-27T06:50:46.496",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501299,1732690246505,"fUST",-153.0,0.00024681,2,"2024-11-27T06:50:46.505",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501300,1732690246515,"fUST",-153.0,0.00024681,2,"2024-11-27T06:50:46.515",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501301,1732690246525,"fUST",-153.0,0.00024681,2,"2024-11-27T06:50:46.525",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501303,1732690246536,"fUST",-216.6354854,0.00024732,2,"2024-11-27T06:50:46.536",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501304,1732690246546,"fUST",-458.3284193,0.00024732,2,"2024-11-27T06:50:46.546",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501305,1732690246556,"fUST",-171.9579254,0.00024732,2,"2024-11-27T06:50:46.556",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501306,1732690246565,"fUST",-311.4330643,0.00024732,2,"2024-11-27T06:50:46.565",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501307,1732690246576,"fUST",-304.898822,0.00024732,2,"2024-11-27T06:50:46.576",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501308,1732690246585,"fUST",-212.8417378,0.00024732,2,"2024-11-27T06:50:46.585",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501309,1732690246595,"fUST",-304.898822,0.00024732,2,"2024-11-27T06:50:46.595",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501310,1732690246604,"fUST",-212.8417378,0.00024732,2,"2024-11-27T06:50:46.604",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501311,1732690246613,"fUST",-212.8417378,0.00024732,2,"2024-11-27T06:50:46.613",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501312,1732690246622,"fUST",-304.898822,0.00024732,2,"2024-11-27T06:50:46.622",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501313,1732690246632,"fUST",-304.898822,0.00024732,2,"2024-11-27T06:50:46.632",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501314,1732690246641,"fUST",-212.8417378,0.00024732,2,"2024-11-27T06:50:46.641",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501315,1732690246652,"fUST",-212.8417378,0.00024732,2,"2024-11-27T06:50:46.652",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501316,1732690246667,"fUST",-304.898822,0.00024732,2,"2024-11-27T06:50:46.667",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501317,1732690246676,"fUST",-670.59735512,0.00024749,2,"2024-11-27T06:50:46.676",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501318,1732690246686,"fUST",-312.38,0.0002496,3,"2024-11-27T06:50:46.686",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501319,1732690246696,"fUST",-10918.34954333,0.00025,30,"2024-11-27T06:50:46.696",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501321,1732690328623,"fUST",250.0,0.00022001,2,"2024-11-27T06:52:08.623",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501336,1732690989249,"fUST",160.642026,0.00013973,2,"2024-11-27T07:03:09.249",0.00031025,45.27,0.9566312797699984,457627673.08959764]
[343501362,1732691438721,"fUST",-251.302716,0.00022477,2,"2024-11-27T07:10:38.721",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501363,1732691438732,"fUST",-488.75211,0.00022479,2,"2024-11-27T07:10:38.732",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501364,1732691438742,"fUST",-488.75211,0.00023164,2,"2024-11-27T07:10:38.742",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501365,1732691438752,"fUST",-174.81170766,0.00023373,2,"2024-11-27T07:10:38.752",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501366,1732691438761,"fUST",-174.81170766,0.00023386,2,"2024-11-27T07:10:38.761",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501367,1732691438856,"fUST",-174.81170766,0.00023399,2,"2024-11-27T07:10:38.856",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501368,1732691438868,"fUST",-300.0,0.00023472,2,"2024-11-27T07:10:38.868",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501369,1732691438878,"fUST",-300.0,0.00023472,2,"2024-11-27T07:10:38.878",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501370,1732691438887,"fUST",-500.0,0.00023473,2,"2024-11-27T07:10:38.887",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501371,1732691438896,"fUST",-187.96646987,0.00023473,2,"2024-11-27T07:10:38.896",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501372,1732691438906,"fUST",-500.0,0.00023473,2,"2024-11-27T07:10:38.906",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501373,1732691438917,"fUST",-500.0,0.00023473,2,"2024-11-27T07:10:38.917",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501374,1732691438926,"fUST",-270.84,0.0002349,3,"2024-11-27T07:10:38.926",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501375,1732691438935,"fUST",-812.53,0.0002349,3,"2024-11-27T07:10:38.935",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501376,1732691438945,"fUST",-5000.0,0.00023498,2,"2024-11-27T07:10:38.945",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501377,1732691438955,"fUST",-500.0,0.00023499,2,"2024-11-27T07:10:38.955",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501378,1732691438964,"fUST",-500.0,0.00023499,2,"2024-11-27T07:10:38.964",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501379,1732691438973,"fUST",-500.0,0.00023499,2,"2024-11-27T07:10:38.973",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501380,1732691438983,"fUST",-395.15513234,0.00023499,2,"2024-11-27T07:10:38.983",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501381,1732691438992,"fUST",-5000.0,0.00023499,2,"2024-11-27T07:10:38.992",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501382,1732691439002,"fUST",-5000.0,0.00023499,2,"2024-11-27T07:10:39.002",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501383,1732691439011,"fUST",-5000.0,0.00023499,2,"2024-11-27T07:10:39.011",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501384,1732691439020,"fUST",-5000.0,0.00023499,2,"2024-11-27T07:10:39.020",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501385,1732691439029,"fUST",-2055.93661064,0.00023499,2,"2024-11-27T07:10:39.029",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501386,1732691439039,"fUST",-468.62492912,0.000235,2,"2024-11-27T07:10:39.039",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501387,1732691439048,"fUST",-222000.0,0.000235,2,"2024-11-27T07:10:39.048",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501388,1732691439058,"fUST",-488.75211,0.00023849,2,"2024-11-27T07:10:39.058",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501389,1732691439067,"fUST",-152.0,0.00023948,2,"2024-11-27T07:10:39.067",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501390,1732691439076,"fUST",-1000.0,0.00024021,2,"2024-11-27T07:10:39.076",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501391,1732691439086,"fUST",-153.0,0.00024041,2,"2024-11-27T07:10:39.086",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501392,1732691439096,"fUST",-153.0,0.00024141,2,"2024-11-27T07:10:39.096",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501393,1732691439106,"fUST",-311.16407973,0.00024174,2,"2024-11-27T07:10:39.106",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501394,1732691439115,"fUST",-212.8417378,0.00024178,2,"2024-11-27T07:10:39.115",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501395,1732691439124,"fUST",-10478.33148364,0.00024187,2,"2024-11-27T07:10:39.124",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501396,1732691439134,"fUST",-172.4813867,0.00024278,2,"2024-11-27T07:10:39.134",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501397,1732691439143,"fUST",-212.8417378,0.00024278,2,"2024-11-27T07:10:39.143",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501398,1732691439152,"fUST",-10478.33148364,0.00024521,2,"2024-11-27T07:10:39.152",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501399,1732691439163,"fUST",-151.0,0.000247,10,"2024-11-27T07:10:39.163",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501400,1732691439172,"fUST",-416.57472383,0.00024748,2,"2024-11-27T07:10:39.172",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501401,1732691439181,"fUST",-150.52969377,0.00024748,2,"2024-11-27T07:10:39.181",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501402,1732691439190,"fUST",-151.0,0.000248,10,"2024-11-27T07:10:39.190",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501403,1732691439199,"fUST",-325.0,0.0002486,3,"2024-11-27T07:10:39.199",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501404,1732691439208,"fUST",-541.68,0.0002486,3,"2024-11-27T07:10:39.208",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501405,1732691439218,"fUST",-4747.86581615,0.000249,2,"2024-11-27T07:10:39.218",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501406,1732691439227,"fUST",-500.0,0.00024973,2,"2024-11-27T07:10:39.227",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501407,1732691439236,"fUST",-500.0,0.00024973,2,"2024-11-27T07:10:39.236",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501408,1732691439246,"fUST",-500.0,0.00024973,2,"2024-11-27T07:10:39.246",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501409,1732691439255,"fUST",-321.44600648,0.00024973,2,"2024-11-27T07:10:39.255",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501410,1732691439264,"fUST",-500.0,0.00024999,2,"2024-11-27T07:10:39.264",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501411,1732691439273,"fUST",-367.49273932,0.00024999,2,"2024-11-27T07:10:39.273",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501412,1732691439283,"fUST",-192.20770058,0.00024999,2,"2024-11-27T07:10:39.283",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501413,1732691439292,"fUST",-301.18574105,0.00024999,2,"2024-11-27T07:10:39.292",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501414,1732691439302,"fUST",-565.29390064,0.00024999,2,"2024-11-27T07:10:39.302",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501415,1732691439311,"fUST",-272.87918392,0.00024999,2,"2024-11-27T07:10:39.311",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501416,1732691439321,"fUST",-54413.98904627,0.00025,30,"2024-11-27T07:10:39.321",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501417,1732691439330,"fUST",-500.0,0.00025,2,"2024-11-27T07:10:39.330",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501418,1732691439339,"fUST",-18518.62689303,0.00025,2,"2024-11-27T07:10:39.339",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501419,1732691439348,"fUST",-779.312891,0.00025,7,"2024-11-27T07:10:39.348",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501420,1732691439357,"fUST",-779.312891,0.00025,7,"2024-11-27T07:10:39.357",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501421,1732691439366,"fUST",-151.0,0.00025,7,"2024-11-27T07:10:39.366",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501422,1732691439375,"fUST",-2542951.3,0.00025,5,"2024-11-27T07:10:39.375",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501423,1732691439385,"fUST",-500.0,0.00025,2,"2024-11-27T07:10:39.385",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501424,1732691439394,"fUST",-302.72757545,0.00025,2,"2024-11-27T07:10:39.394",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501425,1732691439403,"fUST",-500.0,0.00025022,2,"2024-11-27T07:10:39.403",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501426,1732691439414,"fUST",-160.642026,0.00025156,2,"2024-11-27T07:10:39.414",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501427,1732691439423,"fUST",-302.72757545,0.0002525,2,"2024-11-27T07:10:39.423",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501428,1732691439432,"fUST",-285.895,0.00025453,10,"2024-11-27T07:10:39.432",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501429,1732691439441,"fUST",-420.0,0.00025467,2,"2024-11-27T07:10:39.441",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501430,1732691439450,"fUST",-250.0,0.0002548,2,"2024-11-27T07:10:39.450",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501431,1732691439460,"fUST",-264.51,0.0002548,2,"2024-11-27T07:10:39.460",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501432,1732691439469,"fUST",-302.72757545,0.000255,2,"2024-11-27T07:10:39.469",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501433,1732691439478,"fUST",-344.31383677,0.00025521,2,"2024-11-27T07:10:39.478",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501434,1732691439487,"fUST",-503.06140235,0.00025521,2,"2024-11-27T07:10:39.487",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501435,1732691439496,"fUST",-366.36739818,0.00025548,2,"2024-11-27T07:10:39.496",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501436,1732691439505,"fUST",-152.2217707,0.00025574,2,"2024-11-27T07:10:39.505",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501437,1732691439515,"fUST",-302.72757545,0.0002575,2,"2024-11-27T07:10:39.515",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501438,1732691439524,"fUST",-420.0,0.00025819,2,"2024-11-27T07:10:39.524",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501439,1732691439533,"fUST",-302.72757545,0.00026,2,"2024-11-27T07:10:39.533",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501440,1732691439542,"fUST",-152.2217707,0.00026247,2,"2024-11-27T07:10:39.542",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501441,1732691439552,"fUST",-454.09136318,0.0002625,4,"2024-11-27T07:10:39.552",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501442,1732691439563,"fUST",-151.0,0.00026388,7,"2024-11-27T07:10:39.563",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501443,1732691439573,"fUST",-151.0,0.00026388,7,"2024-11-27T07:10:39.573",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501444,1732691439583,"fUST",-779.312891,0.00026388,7,"2024-11-27T07:10:39.583",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501445,1732691439593,"fUST",-779.312891,0.00026388,7,"2024-11-27T07:10:39.593",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501446,1732691439602,"fUST",-156.57933,0.00026388,7,"2024-11-27T07:10:39.602",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501447,1732691439612,"fUST",-151.56490331,0.00026419,2,"2024-11-27T07:10:39.612",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501448,1732691439621,"fUST",-500.0,0.00026419,2,"2024-11-27T07:10:39.621",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501449,1732691439630,"fUST",-210.62874765,0.00026419,2,"2024-11-27T07:10:39.630",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501450,1732691439640,"fUST",-151.0,0.00026493,7,"2024-11-27T07:10:39.640",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501451,1732691439649,"fUST",-384.223606,0.00026493,7,"2024-11-27T07:10:39.649",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501452,1732691439658,"fUST",-384.223606,0.00026493,7,"2024-11-27T07:10:39.658",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501453,1732691439669,"fUST",-238.579408,0.00026493,7,"2024-11-27T07:10:39.669",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501454,1732691439678,"fUST",-238.579408,0.00026493,7,"2024-11-27T07:10:39.678",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501455,1732691439688,"fUST",-151.0,0.00026493,7,"2024-11-27T07:10:39.688",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501456,1732691439701,"fUST",-151.0,0.00026493,7,"2024-11-27T07:10:39.701",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501457,1732691439710,"fUST",-151.0,0.00026493,7,"2024-11-27T07:10:39.710",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501458,1732691439719,"fUST",-150.056,0.00026493,2,"2024-11-27T07:10:39.719",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501459,1732691439728,"fUST",-150.0,0.00026493,2,"2024-11-27T07:10:39.728",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501460,1732691439738,"fUST",-223.403,0.00026493,2,"2024-11-27T07:10:39.738",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501461,1732691439747,"fUST",-150.144,0.00026493,2,"2024-11-27T07:10:39.747",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501462,1732691439756,"fUST",-531.0,0.00026493,2,"2024-11-27T07:10:39.756",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501463,1732691439766,"fUST",-2377.0,0.00026493,2,"2024-11-27T07:10:39.766",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501464,1732691439775,"fUST",-1120.923,0.00026493,2,"2024-11-27T07:10:39.775",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501465,1732691439784,"fUST",-526.96901731,0.000265,4,"2024-11-27T07:10:39.784",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501466,1732691439794,"fUST",-2388.64352397,0.00026641,2,"2024-11-27T07:10:39.794",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501467,1732691439803,"fUST",-500.0,0.00026693,2,"2024-11-27T07:10:39.803",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501468,1732691439813,"fUST",-14394.50469647,0.000268,2,"2024-11-27T07:10:39.813",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501469,1732691439822,"fUST",-14394.50469645,0.000268,2,"2024-11-27T07:10:39.822",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501470,1732691439832,"fUST",-14394.50469645,0.000268,2,"2024-11-27T07:10:39.832",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501471,1732691439841,"fUST",-14394.50469645,0.000268,2,"2024-11-27T07:10:39.841",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501472,1732691439850,"fUST",-151.0,0.000268,7,"2024-11-27T07:10:39.850",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501473,1732691439860,"fUST",-151.0,0.000268,7,"2024-11-27T07:10:39.860",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501474,1732691439869,"fUST",-779.312891,0.000268,7,"2024-11-27T07:10:39.869",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501475,1732691439879,"fUST",-779.312891,0.000268,7,"2024-11-27T07:10:39.879",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501476,1732691439889,"fUST",-151.0,0.000268,7,"2024-11-27T07:10:39.889",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501477,1732691439898,"fUST",-384.223606,0.000268,7,"2024-11-27T07:10:39.898",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501478,1732691439907,"fUST",-384.223606,0.000268,7,"2024-11-27T07:10:39.907",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501479,1732691439929,"fUST",-238.579408,0.000268,7,"2024-11-27T07:10:39.929",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501480,1732691439940,"fUST",-238.579408,0.000268,7,"2024-11-27T07:10:39.940",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501481,1732691439950,"fUST",-151.0,0.000268,7,"2024-11-27T07:10:39.950",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501482,1732691439961,"fUST",-151.0,0.000268,7,"2024-11-27T07:10:39.961",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501483,1732691439971,"fUST",-151.0,0.000268,7,"2024-11-27T07:10:39.971",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501484,1732691439981,"fUST",-250.18746,0.000268,7,"2024-11-27T07:10:39.981",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501485,1732691439991,"fUST",-250.18746,0.000268,7,"2024-11-27T07:10:39.991",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501486,1732691440000,"fUST",-521.671692,0.000268,7,"2024-11-27T07:10:40.000",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501487,1732691440010,"fUST",-521.671692,0.000268,7,"2024-11-27T07:10:40.010",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501488,1732691440020,"fUST",-273.665014,0.000268,7,"2024-11-27T07:10:40.020",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501489,1732691440030,"fUST",-273.665014,0.000268,7,"2024-11-27T07:10:40.030",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501491,1732691440040,"fUST",-151.0,0.000268,7,"2024-11-27T07:10:40.040",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501492,1732691440050,"fUST",-448.989205,0.000268,7,"2024-11-27T07:10:40.050",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501493,1732691440059,"fUST",-448.989205,0.000268,7,"2024-11-27T07:10:40.059",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501494,1732691440069,"fUST",-152.2217707,0.00026921,2,"2024-11-27T07:10:40.069",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501495,1732691440079,"fUST",-500.0,0.00026967,2,"2024-11-27T07:10:40.079",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501496,1732691440089,"fUST",-500.0,0.00027241,2,"2024-11-27T07:10:40.089",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501497,1732691440098,"fUST",-453.33363131,0.00027297,2,"2024-11-27T07:10:40.098",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501498,1732691440108,"fUST",-500.0,0.00027373,2,"2024-11-27T07:10:40.108",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501499,1732691440118,"fUST",-500.0,0.00027373,2,"2024-11-27T07:10:40.118",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501500,1732691440128,"fUST",-500.0,0.00027373,2,"2024-11-27T07:10:40.128",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501502,1732691440137,"fUST",-500.58232513,0.00027373,2,"2024-11-27T07:10:40.137",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501503,1732691440147,"fUST",-196504.6281683,0.0002739,2,"2024-11-27T07:10:40.147",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501504,1732691440163,"fUST",-45764.92831802,0.0002739,2,"2024-11-27T07:10:40.163",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501505,1732691440173,"fUST",-151.0,0.0002739,7,"2024-11-27T07:10:40.173",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501506,1732691440182,"fUST",-151.0,0.0002739,7,"2024-11-27T07:10:40.182",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501507,1732691440192,"fUST",-779.312891,0.0002739,7,"2024-11-27T07:10:40.192",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501508,1732691440201,"fUST",-779.312891,0.0002739,7,"2024-11-27T07:10:40.201",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501509,1732691440211,"fUST",-151.0,0.0002739,7,"2024-11-27T07:10:40.211",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501510,1732691440221,"fUST",-626.748393,0.0002739,7,"2024-11-27T07:10:40.221",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501511,1732691440231,"fUST",-626.748393,0.0002739,7,"2024-11-27T07:10:40.231",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501512,1732691440240,"fUST",-151.0,0.0002739,7,"2024-11-27T07:10:40.240",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501513,1732691440251,"fUST",-384.223606,0.0002739,7,"2024-11-27T07:10:40.251",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501514,1732691440261,"fUST",-384.223606,0.0002739,7,"2024-11-27T07:10:40.261",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501515,1732691440271,"fUST",-238.579408,0.0002739,7,"2024-11-27T07:10:40.271",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501516,1732691440281,"fUST",-238.579408,0.0002739,7,"2024-11-27T07:10:40.281",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501517,1732691440291,"fUST",-151.0,0.0002739,7,"2024-11-27T07:10:40.291",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501518,1732691440300,"fUST",-151.0,0.0002739,7,"2024-11-27T07:10:40.300",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501519,1732691440310,"fUST",-250.18746,0.0002739,7,"2024-11-27T07:10:40.310",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501520,1732691440320,"fUST",-250.18746,0.0002739,7,"2024-11-27T07:10:40.320",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501521,1732691440330,"fUST",-521.671692,0.0002739,7,"2024-11-27T07:10:40.330",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501522,1732691440339,"fUST",-521.671692,0.0002739,7,"2024-11-27T07:10:40.339",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501523,1732691440350,"fUST",-273.665014,0.0002739,7,"2024-11-27T07:10:40.350",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501524,1732691440360,"fUST",-273.665014,0.0002739,7,"2024-11-27T07:10:40.360",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501525,1732691440369,"fUST",-151.0,0.0002739,7,"2024-11-27T07:10:40.369",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501526,1732691440379,"fUST",-448.989205,0.0002739,7,"2024-11-27T07:10:40.379",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501527,1732691440389,"fUST",-448.989205,0.0002739,7,"2024-11-27T07:10:40.389",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501528,1732691440398,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:40.398",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501529,1732691440408,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:40.408",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501530,1732691440419,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:40.419",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501531,1732691440429,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:40.429",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501532,1732691440439,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:40.439",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501533,1732691440448,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:40.448",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501534,1732691440458,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:40.458",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501535,1732691440468,"fUST",-505.86297096,0.00027397,3,"2024-11-27T07:10:40.468",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501536,1732691440477,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.477",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501537,1732691440487,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.487",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501538,1732691440496,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.496",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501539,1732691440505,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.505",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501540,1732691440515,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.515",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501541,1732691440524,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.524",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501542,1732691440534,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.534",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501543,1732691440543,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.543",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501544,1732691440553,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.553",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501546,1732691440562,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.562",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501548,1732691440572,"fUST",-779.312891,0.00027397,7,"2024-11-27T07:10:40.572",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501549,1732691440582,"fUST",-779.312887,0.00027397,7,"2024-11-27T07:10:40.582",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501550,1732691440591,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.591",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501551,1732691440687,"fUST",-507.43414034,0.00027397,3,"2024-11-27T07:10:40.687",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501552,1732691440702,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.702",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501553,1732691440712,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.712",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501554,1732691440721,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.721",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501555,1732691440731,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.731",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501556,1732691440740,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.740",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501557,1732691440749,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.749",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501558,1732691440759,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.759",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501559,1732691440769,"fUST",-220.35872405,0.00027397,3,"2024-11-27T07:10:40.769",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501560,1732691440779,"fUST",-212.441438,0.00027397,7,"2024-11-27T07:10:40.779",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501562,1732691440788,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.788",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501564,1732691440798,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.798",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501566,1732691440807,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.807",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501568,1732691440817,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.817",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501570,1732691440826,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.826",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501572,1732691440835,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.835",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501574,1732691440845,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.845",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501576,1732691440855,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.855",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501578,1732691440864,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.864",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501580,1732691440873,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.873",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501582,1732691440884,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.884",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501584,1732691440893,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.893",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501587,1732691440904,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.904",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501588,1732691440915,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.915",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501589,1732691440924,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.924",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501590,1732691440933,"fUST",-225.57523187,0.00027397,3,"2024-11-27T07:10:40.933",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501591,1732691440942,"fUST",-500.84685791,0.00027397,3,"2024-11-27T07:10:40.942",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501592,1732691440952,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.952",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501593,1732691440962,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.962",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501594,1732691440971,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.971",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501595,1732691440980,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.980",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501596,1732691440989,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.989",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501597,1732691440999,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:40.999",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501598,1732691441008,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.008",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501599,1732691441017,"fUST",-412.05916029,0.00027397,3,"2024-11-27T07:10:41.017",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501600,1732691441027,"fUST",-501.82492742,0.00027397,3,"2024-11-27T07:10:41.027",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501601,1732691441036,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.036",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501602,1732691441046,"fUST",-502.88928286,0.00027397,3,"2024-11-27T07:10:41.046",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501603,1732691441055,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.055",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501604,1732691441065,"fUST",-236.48701781,0.00027397,3,"2024-11-27T07:10:41.065",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501605,1732691441075,"fUST",-282.62940208,0.00027397,3,"2024-11-27T07:10:41.075",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501606,1732691441085,"fUST",-453.99028698,0.00027397,3,"2024-11-27T07:10:41.085",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501607,1732691441095,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.095",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501608,1732691441105,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.105",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501609,1732691441114,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.114",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501610,1732691441124,"fUST",-500.79208008,0.00027397,3,"2024-11-27T07:10:41.124",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501611,1732691441134,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.134",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501612,1732691441143,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.143",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501613,1732691441154,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.154",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501614,1732691441164,"fUST",-312.76462077,0.00027397,3,"2024-11-27T07:10:41.164",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501615,1732691441174,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.174",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501616,1732691441183,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.183",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501617,1732691441193,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.193",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501618,1732691441203,"fUST",-526.44047086,0.00027397,3,"2024-11-27T07:10:41.203",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501619,1732691441212,"fUST",-188.0,0.00027397,30,"2024-11-27T07:10:41.212",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501620,1732691441223,"fUST",-188.0,0.00027397,30,"2024-11-27T07:10:41.223",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501621,1732691441232,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.232",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501622,1732691441242,"fUST",-188.0,0.00027397,30,"2024-11-27T07:10:41.242",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501623,1732691441252,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.252",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501624,1732691441261,"fUST",-188.0,0.00027397,30,"2024-11-27T07:10:41.261",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501625,1732691441271,"fUST",-188.0,0.00027397,30,"2024-11-27T07:10:41.271",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501626,1732691441280,"fUST",-506.65555527,0.00027397,3,"2024-11-27T07:10:41.280",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501627,1732691441290,"fUST",-188.0,0.00027397,30,"2024-11-27T07:10:41.290",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501628,1732691441300,"fUST",-275.48966603,0.00027397,30,"2024-11-27T07:10:41.300",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501629,1732691441309,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.309",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501630,1732691441319,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.319",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501631,1732691441328,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.328",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501632,1732691441337,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.337",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501633,1732691441347,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.347",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501634,1732691441356,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.356",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501635,1732691441366,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.366",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501636,1732691441376,"fUST",-523.0174914,0.00027397,3,"2024-11-27T07:10:41.376",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501637,1732691441385,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.385",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501638,1732691441395,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.395",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501639,1732691441405,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.405",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501640,1732691441416,"fUST",-502.52988152,0.00027397,3,"2024-11-27T07:10:41.416",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501641,1732691441426,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.426",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501642,1732691441436,"fUST",-500.40127153,0.00027397,3,"2024-11-27T07:10:41.436",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501643,1732691441446,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.446",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501644,1732691441456,"fUST",-368.78586077,0.00027397,3,"2024-11-27T07:10:41.456",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501645,1732691441466,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.466",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501646,1732691441476,"fUST",-414.54048949,0.00027397,3,"2024-11-27T07:10:41.476",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501647,1732691441485,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.485",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501648,1732691441495,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.495",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501649,1732691441504,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.504",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501650,1732691441514,"fUST",-475.00071061,0.00027397,3,"2024-11-27T07:10:41.514",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501651,1732691441525,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.525",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501652,1732691441535,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.535",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501653,1732691441544,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.544",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501654,1732691441553,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.553",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501655,1732691441562,"fUST",-501.76117636,0.00027397,3,"2024-11-27T07:10:41.562",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501656,1732691441571,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.571",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501657,1732691441580,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.580",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501658,1732691441591,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.591",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501659,1732691441600,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.600",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501660,1732691441609,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.609",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501661,1732691441618,"fUST",-506.85280138,0.00027397,3,"2024-11-27T07:10:41.618",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501662,1732691441627,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.627",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501663,1732691441636,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.636",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501664,1732691441645,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.645",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501665,1732691441654,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.654",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501666,1732691441663,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.663",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501667,1732691441675,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.675",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501668,1732691441689,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.689",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501669,1732691441699,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.699",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501670,1732691441708,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.708",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501671,1732691441717,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.717",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501672,1732691441726,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.726",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501673,1732691441738,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.738",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501674,1732691441747,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.747",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501675,1732691441758,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.758",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501676,1732691441773,"fUST",-626.748393,0.00027397,7,"2024-11-27T07:10:41.773",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501677,1732691441782,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.782",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501678,1732691441792,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.792",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501679,1732691441802,"fUST",-626.748396,0.00027397,7,"2024-11-27T07:10:41.802",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501680,1732691441812,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.812",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501681,1732691441822,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.822",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501682,1732691441831,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.831",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501683,1732691441841,"fUST",-502.94412851,0.00027397,3,"2024-11-27T07:10:41.841",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501684,1732691441851,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.851",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501685,1732691441861,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.861",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501686,1732691441871,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.871",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501687,1732691441880,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.880",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501688,1732691441890,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.890",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501689,1732691441899,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.899",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501690,1732691441909,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.909",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501691,1732691441923,"fUST",-501.7161775,0.00027397,3,"2024-11-27T07:10:41.923",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501692,1732691441934,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.934",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501693,1732691441944,"fUST",-244.2943767,0.00027397,3,"2024-11-27T07:10:41.944",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501694,1732691441953,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.953",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501695,1732691441963,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:41.963",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501696,1732691441973,"fUST",-504.70325767,0.00027397,3,"2024-11-27T07:10:41.973",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501697,1732691441983,"fUST",-150.0,0.00027397,3,"2024-11-27T07:10:41.983",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501698,1732691441993,"fUST",-228.33349471,0.00027397,3,"2024-11-27T07:10:41.993",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501699,1732691442003,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.003",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501700,1732691442012,"fUST",-427.90533319,0.00027397,3,"2024-11-27T07:10:42.012",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501701,1732691442022,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.022",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501702,1732691442031,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.031",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501703,1732691442041,"fUST",-503.24797481,0.00027397,3,"2024-11-27T07:10:42.041",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501704,1732691442050,"fUST",-307.0590448,0.00027397,3,"2024-11-27T07:10:42.050",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501705,1732691442059,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.059",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501706,1732691442069,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.069",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501707,1732691442079,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.079",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501708,1732691442090,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.090",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501709,1732691442101,"fUST",-319.89200571,0.00027397,3,"2024-11-27T07:10:42.101",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501710,1732691442111,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.111",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501711,1732691442120,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.120",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501712,1732691442130,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.130",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501713,1732691442140,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.140",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501714,1732691442149,"fUST",-245.95952417,0.00027397,3,"2024-11-27T07:10:42.149",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501715,1732691442160,"fUST",-502.02768346,0.00027397,3,"2024-11-27T07:10:42.160",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501716,1732691442171,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.171",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501717,1732691442182,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.182",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501718,1732691442196,"fUST",-212.89352,0.00027397,7,"2024-11-27T07:10:42.196",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501719,1732691442205,"fUST",-501.75345133,0.00027397,3,"2024-11-27T07:10:42.205",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501720,1732691442215,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.215",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501721,1732691442224,"fUST",-500.0,0.00027397,2,"2024-11-27T07:10:42.224",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501722,1732691442234,"fUST",-353.43619693,0.00027397,2,"2024-11-27T07:10:42.234",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501723,1732691442431,"fUST",-149.65240913,0.00027397,2,"2024-11-27T07:10:42.431",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501724,1732691442441,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.441",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501725,1732691442451,"fUST",-347.55634681,0.00027397,3,"2024-11-27T07:10:42.451",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501726,1732691442464,"fUST",-160.4734824,0.00027397,3,"2024-11-27T07:10:42.464",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501727,1732691442474,"fUST",-339.30218576,0.00027397,3,"2024-11-27T07:10:42.474",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501728,1732691442491,"fUST",-161.67927882,0.00027397,3,"2024-11-27T07:10:42.491",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501729,1732691442501,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.501",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501730,1732691442512,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.512",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501731,1732691442521,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.521",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501732,1732691442531,"fUST",-503.98956678,0.00027397,3,"2024-11-27T07:10:42.531",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501733,1732691442540,"fUST",-574.82852474,0.00027397,3,"2024-11-27T07:10:42.540",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501734,1732691442550,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.550",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501735,1732691442560,"fUST",-509.93866119,0.00027397,3,"2024-11-27T07:10:42.560",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501736,1732691442570,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.570",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501737,1732691442579,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.579",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501738,1732691442589,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.589",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501739,1732691442598,"fUST",-522.5678566,0.00027397,3,"2024-11-27T07:10:42.598",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501740,1732691442607,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.607",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501741,1732691442616,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.616",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501742,1732691442626,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.626",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501743,1732691442635,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.635",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501744,1732691442645,"fUST",-422.61995315,0.00027397,3,"2024-11-27T07:10:42.645",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501745,1732691442654,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.654",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501746,1732691442663,"fUST",-500.81153657,0.00027397,3,"2024-11-27T07:10:42.663",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501747,1732691442676,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.676",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501748,1732691442685,"fUST",-191.05824195,0.00027397,3,"2024-11-27T07:10:42.685",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501749,1732691442701,"fUST",-308.94175805,0.00027397,3,"2024-11-27T07:10:42.701",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501750,1732691442711,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.711",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501751,1732691442720,"fUST",-501.08140871,0.00027397,3,"2024-11-27T07:10:42.720",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501752,1732691442731,"fUST",-318.61424429,0.00027397,3,"2024-11-27T07:10:42.731",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501753,1732691442740,"fUST",-221.55520009,0.00027397,3,"2024-11-27T07:10:42.740",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501754,1732691442753,"fUST",-278.44479991,0.00027397,3,"2024-11-27T07:10:42.753",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501755,1732691442763,"fUST",-501.94869118,0.00027397,3,"2024-11-27T07:10:42.763",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501756,1732691442773,"fUST",-47.60650889,0.00027397,3,"2024-11-27T07:10:42.773",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501757,1732691442880,"fUST",-452.39349111,0.00027397,3,"2024-11-27T07:10:42.880",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501758,1732691442890,"fUST",-502.55808684,0.00027397,3,"2024-11-27T07:10:42.890",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501759,1732691442900,"fUST",-501.73887344,0.00027397,3,"2024-11-27T07:10:42.900",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501760,1732691442909,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.909",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501761,1732691442923,"fUST",-168.39660239,0.00027397,3,"2024-11-27T07:10:42.923",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501762,1732691442935,"fUST",-331.60339761,0.00027397,3,"2024-11-27T07:10:42.935",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501763,1732691442945,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.945",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501764,1732691442954,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.954",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501765,1732691442963,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.963",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501766,1732691442973,"fUST",-138.30954861,0.00027397,3,"2024-11-27T07:10:42.973",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501767,1732691442985,"fUST",-361.69045139,0.00027397,3,"2024-11-27T07:10:42.985",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501768,1732691442994,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:42.994",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501769,1732691443004,"fUST",-509.49339632,0.00027397,3,"2024-11-27T07:10:43.004",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501770,1732691443014,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.014",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501771,1732691443024,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.024",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501772,1732691443033,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.033",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501773,1732691443042,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.042",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501774,1732691443052,"fUST",-172.79335319,0.00027397,3,"2024-11-27T07:10:43.052",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501775,1732691443061,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.061",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501776,1732691443071,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.071",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501777,1732691443080,"fUST",-502.18818896,0.00027397,3,"2024-11-27T07:10:43.080",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501778,1732691443092,"fUST",-571.52685122,0.00027397,3,"2024-11-27T07:10:43.092",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501779,1732691443102,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.102",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501780,1732691443115,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.115",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501781,1732691443125,"fUST",-502.57207776,0.00027397,3,"2024-11-27T07:10:43.125",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501782,1732691443135,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.135",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501783,1732691443144,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.144",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501784,1732691443153,"fUST",-501.73293962,0.00027397,3,"2024-11-27T07:10:43.153",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501785,1732691443162,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.162",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501786,1732691443175,"fUST",-506.60449159,0.00027397,3,"2024-11-27T07:10:43.175",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501787,1732691443184,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.184",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501788,1732691443194,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.194",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501789,1732691443204,"fUST",-502.04561176,0.00027397,3,"2024-11-27T07:10:43.204",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501790,1732691443214,"fUST",-501.16438296,0.00027397,3,"2024-11-27T07:10:43.214",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501791,1732691443223,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.223",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501792,1732691443233,"fUST",-502.24858355,0.00027397,3,"2024-11-27T07:10:43.233",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501793,1732691443243,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.243",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501794,1732691443252,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.252",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501795,1732691443262,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.262",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501796,1732691443271,"fUST",-317.11967172,0.00027397,3,"2024-11-27T07:10:43.271",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501797,1732691443287,"fUST",-188.12144716,0.00027397,3,"2024-11-27T07:10:43.287",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501798,1732691443297,"fUST",-198.67236584,0.00027397,3,"2024-11-27T07:10:43.297",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501799,1732691443308,"fUST",-301.32763416,0.00027397,3,"2024-11-27T07:10:43.308",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501800,1732691443318,"fUST",-166.17565047,0.00027397,3,"2024-11-27T07:10:43.318",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501801,1732691443327,"fUST",-500.94183075,0.00027397,3,"2024-11-27T07:10:43.327",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501802,1732691443336,"fUST",-500.7864806,0.00027397,3,"2024-11-27T07:10:43.336",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501803,1732691443346,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.346",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501804,1732691443355,"fUST",-505.44593878,0.00027397,3,"2024-11-27T07:10:43.355",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501805,1732691443364,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.364",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501806,1732691443374,"fUST",-502.4894191,0.00027397,3,"2024-11-27T07:10:43.374",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501807,1732691443384,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.384",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501808,1732691443393,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.393",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501809,1732691443402,"fUST",-501.19868343,0.00027397,3,"2024-11-27T07:10:43.402",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501810,1732691443412,"fUST",-501.33753334,0.00027397,3,"2024-11-27T07:10:43.412",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501811,1732691443424,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.424",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501813,1732691443434,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.434",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501815,1732691443443,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.443",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501817,1732691443453,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.453",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501819,1732691443463,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.463",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501821,1732691443472,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.472",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501823,1732691443481,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.481",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501824,1732691443491,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.491",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501825,1732691443500,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.500",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501826,1732691443510,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.510",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501828,1732691443520,"fUST",-581.70806396,0.00027397,3,"2024-11-27T07:10:43.520",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501829,1732691443529,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.529",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501830,1732691443538,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.538",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501831,1732691443548,"fUST",-384.223606,0.00027397,7,"2024-11-27T07:10:43.548",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501832,1732691443557,"fUST",-384.223598,0.00027397,7,"2024-11-27T07:10:43.557",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501833,1732691443567,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.567",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501834,1732691443576,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.576",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501835,1732691443586,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.586",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501836,1732691443595,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.595",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501837,1732691443605,"fUST",-508.91436525,0.00027397,3,"2024-11-27T07:10:43.605",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501838,1732691443614,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.614",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501839,1732691443624,"fUST",-501.75056986,0.00027397,3,"2024-11-27T07:10:43.624",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501840,1732691443634,"fUST",-504.48507477,0.00027397,3,"2024-11-27T07:10:43.634",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501841,1732691443643,"fUST",-501.67238516,0.00027397,3,"2024-11-27T07:10:43.643",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501842,1732691443653,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.653",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501843,1732691443662,"fUST",-512.83097632,0.00027397,3,"2024-11-27T07:10:43.662",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501844,1732691443675,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.675",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501845,1732691443685,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.685",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501846,1732691443700,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.700",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501847,1732691443710,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.710",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501848,1732691443720,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.720",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501849,1732691443729,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.729",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501850,1732691443740,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.740",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501851,1732691443749,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.749",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501852,1732691443759,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.759",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501853,1732691443768,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.768",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501854,1732691443778,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.778",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501855,1732691443788,"fUST",-501.47903007,0.00027397,3,"2024-11-27T07:10:43.788",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501856,1732691443797,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.797",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501857,1732691443865,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.865",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501858,1732691443884,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.884",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501859,1732691443894,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.894",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501860,1732691443904,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.904",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501861,1732691443914,"fUST",-254.71281742,0.00027397,3,"2024-11-27T07:10:43.914",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501862,1732691443926,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.926",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501863,1732691443935,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.935",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501864,1732691443945,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.945",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501865,1732691443955,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.955",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501866,1732691443964,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.964",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501867,1732691443974,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.974",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501868,1732691443984,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.984",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501869,1732691443994,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:43.994",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501870,1732691444004,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.004",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501871,1732691444013,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.013",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501872,1732691444023,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.023",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501873,1732691444032,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.032",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501874,1732691444042,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.042",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501875,1732691444052,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.052",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501876,1732691444061,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.061",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501877,1732691444070,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.070",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501878,1732691444080,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.080",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501879,1732691444090,"fUST",-503.51517728,0.00027397,3,"2024-11-27T07:10:44.090",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501880,1732691444100,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.100",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501881,1732691444109,"fUST",-207.77164741,0.00027397,3,"2024-11-27T07:10:44.109",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501882,1732691444119,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.119",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501883,1732691444130,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.130",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501884,1732691444140,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.140",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501885,1732691444150,"fUST",-462.98692386,0.00027397,3,"2024-11-27T07:10:44.150",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501886,1732691444159,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.159",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501887,1732691444170,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.170",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501888,1732691444180,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.180",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501889,1732691444191,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.191",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501890,1732691444202,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.202",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501891,1732691444211,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.211",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501892,1732691444221,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.221",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501893,1732691444230,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.230",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501894,1732691444240,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.240",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501895,1732691444249,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.249",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501896,1732691444259,"fUST",-238.579408,0.00027397,7,"2024-11-27T07:10:44.259",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501897,1732691444269,"fUST",-238.579411,0.00027397,7,"2024-11-27T07:10:44.269",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501898,1732691444278,"fUST",-502.10155372,0.00027397,3,"2024-11-27T07:10:44.278",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501899,1732691444287,"fUST",-202.46192322,0.00027397,3,"2024-11-27T07:10:44.287",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501900,1732691444297,"fUST",-502.80516284,0.00027397,3,"2024-11-27T07:10:44.297",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501901,1732691444307,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.307",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501902,1732691444316,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.316",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501903,1732691444325,"fUST",-515.10785598,0.00027397,3,"2024-11-27T07:10:44.325",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501904,1732691444335,"fUST",-505.02931476,0.00027397,3,"2024-11-27T07:10:44.335",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501905,1732691444345,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:44.345",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501906,1732691444355,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:44.355",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501907,1732691444364,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:44.364",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501908,1732691444374,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.374",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501909,1732691444384,"fUST",-510.69278094,0.00027397,3,"2024-11-27T07:10:44.384",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501910,1732691444394,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.394",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501911,1732691444404,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:44.404",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501912,1732691444413,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.413",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501913,1732691444425,"fUST",-401.61246819,0.00027397,3,"2024-11-27T07:10:44.425",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501914,1732691444434,"fUST",-251.604735,0.00027397,7,"2024-11-27T07:10:44.434",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501915,1732691444443,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.443",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501916,1732691444453,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.453",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501917,1732691444462,"fUST",-502.44819451,0.00027397,3,"2024-11-27T07:10:44.462",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501918,1732691444472,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.472",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501919,1732691444482,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.482",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501920,1732691444491,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.491",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501921,1732691444500,"fUST",-503.50457232,0.00027397,3,"2024-11-27T07:10:44.500",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501922,1732691444510,"fUST",-501.3752265,0.00027397,3,"2024-11-27T07:10:44.510",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501923,1732691444520,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.520",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501924,1732691444529,"fUST",-303.88199958,0.00027397,3,"2024-11-27T07:10:44.529",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501925,1732691444539,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.539",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501926,1732691444548,"fUST",-505.09318473,0.00027397,3,"2024-11-27T07:10:44.548",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501927,1732691444565,"fUST",-502.73492613,0.00027397,3,"2024-11-27T07:10:44.565",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501928,1732691444583,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.583",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501929,1732691444593,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.593",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501930,1732691444603,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.603",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501931,1732691444612,"fUST",-520.3839159,0.00027397,3,"2024-11-27T07:10:44.612",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501932,1732691444622,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.622",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501933,1732691444632,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.632",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501934,1732691444641,"fUST",-512.17078361,0.00027397,3,"2024-11-27T07:10:44.641",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501935,1732691444651,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.651",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501936,1732691444661,"fUST",-505.93227738,0.00027397,3,"2024-11-27T07:10:44.661",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501937,1732691444672,"fUST",-529.42127999,0.00027397,3,"2024-11-27T07:10:44.672",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501938,1732691444682,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.682",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501939,1732691444701,"fUST",-314.79689509,0.00027397,3,"2024-11-27T07:10:44.701",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501940,1732691444712,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.712",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501941,1732691444722,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.722",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501942,1732691444731,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.731",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501943,1732691444741,"fUST",-450.6345981,0.00027397,3,"2024-11-27T07:10:44.741",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501944,1732691444771,"fUST",-49.3654019,0.00027397,3,"2024-11-27T07:10:44.771",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501945,1732691444781,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.781",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501946,1732691444795,"fUST",-3.9283017,0.00027397,3,"2024-11-27T07:10:44.795",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501947,1732691444808,"fUST",-496.0716983,0.00027397,3,"2024-11-27T07:10:44.808",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501948,1732691444818,"fUST",-343.9045453,0.00027397,3,"2024-11-27T07:10:44.818",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501949,1732691444831,"fUST",-156.0954547,0.00027397,3,"2024-11-27T07:10:44.831",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501950,1732691444840,"fUST",-338.3406854,0.00027397,3,"2024-11-27T07:10:44.840",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501951,1732691444851,"fUST",-161.6593146,0.00027397,3,"2024-11-27T07:10:44.851",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501952,1732691444861,"fUST",-285.0692054,0.00027397,3,"2024-11-27T07:10:44.861",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501953,1732691444948,"fUST",-1635.072,0.0002485,2,"2024-11-27T07:10:44.948",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501954,1732691444957,"fUST",-158.60033425,0.00027373,2,"2024-11-27T07:10:44.957",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501955,1732691444967,"fUST",-214.9307946,0.00027397,3,"2024-11-27T07:10:44.967",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501956,1732691444977,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.977",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501957,1732691444987,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.987",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501958,1732691444996,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:44.996",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501959,1732691445006,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.006",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501960,1732691445015,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.015",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501961,1732691445025,"fUST",-406.98363784,0.00027397,3,"2024-11-27T07:10:45.025",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501962,1732691445035,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.035",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501963,1732691445044,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.044",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501964,1732691445054,"fUST",-164.99178339,0.00027397,3,"2024-11-27T07:10:45.054",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501965,1732691445087,"fUST",-350.48298456,0.00027397,3,"2024-11-27T07:10:45.087",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501966,1732691445097,"fUST",-501.99556465,0.00027397,3,"2024-11-27T07:10:45.097",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501967,1732691445106,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.106",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501968,1732691445116,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.116",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501969,1732691445125,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.125",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501970,1732691445134,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.134",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501971,1732691445144,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.144",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501972,1732691445153,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.153",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501973,1732691445163,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.163",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501974,1732691445174,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.174",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501975,1732691445183,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.183",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501976,1732691445194,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.194",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501977,1732691445204,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.204",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501978,1732691445214,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.214",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501979,1732691445223,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.223",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501980,1732691445233,"fUST",-645.6,0.00027397,3,"2024-11-27T07:10:45.233",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501981,1732691445242,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.242",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501982,1732691445251,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.251",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501983,1732691445261,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.261",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501984,1732691445270,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.270",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501985,1732691445280,"fUST",-298.18525955,0.00027397,3,"2024-11-27T07:10:45.280",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501986,1732691445290,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.290",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501987,1732691445300,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.300",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501988,1732691445310,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.310",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501989,1732691445382,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.382",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501990,1732691445392,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.392",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501991,1732691445403,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.403",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501992,1732691445412,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.412",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501993,1732691445423,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.423",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501994,1732691445432,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.432",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501995,1732691445442,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.442",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501996,1732691445451,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.451",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501997,1732691445461,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.461",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501998,1732691445471,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.471",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343501999,1732691445481,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.481",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502000,1732691445491,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.491",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502001,1732691445504,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.504",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502002,1732691445513,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.513",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502003,1732691445523,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.523",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502004,1732691445534,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.534",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502005,1732691445544,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.544",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502006,1732691445554,"fUST",-178.03757126,0.00027397,3,"2024-11-27T07:10:45.554",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502007,1732691445564,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.564",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502008,1732691445574,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.574",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502009,1732691445584,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.584",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502010,1732691445593,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.593",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502011,1732691445603,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.603",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502012,1732691445612,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.612",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502013,1732691445622,"fUST",-445.22629132,0.00027397,3,"2024-11-27T07:10:45.622",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502014,1732691445632,"fUST",-504.00958351,0.00027397,3,"2024-11-27T07:10:45.632",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502015,1732691445642,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.642",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502016,1732691445651,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.651",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502017,1732691445661,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.661",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502018,1732691445672,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.672",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502019,1732691445686,"fUST",-151.29592966,0.00027397,3,"2024-11-27T07:10:45.686",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502020,1732691445699,"fUST",-532.42585213,0.00027397,3,"2024-11-27T07:10:45.699",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502021,1732691445708,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.708",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502022,1732691445717,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.717",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502023,1732691445727,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.727",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502024,1732691445737,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.737",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502025,1732691445747,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.747",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502026,1732691445756,"fUST",-537.94286569,0.00027397,3,"2024-11-27T07:10:45.756",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502027,1732691445765,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.765",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502028,1732691445776,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.776",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502029,1732691445787,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.787",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502030,1732691445797,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.797",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502031,1732691445806,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.806",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502032,1732691445815,"fUST",-272.96941154,0.00027397,3,"2024-11-27T07:10:45.815",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502033,1732691445825,"fUST",-526.29964634,0.00027397,3,"2024-11-27T07:10:45.825",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502034,1732691445835,"fUST",-502.04621733,0.00027397,3,"2024-11-27T07:10:45.835",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502035,1732691445845,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.845",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502036,1732691445855,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.855",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502037,1732691445864,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.864",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502038,1732691445874,"fUST",-502.55038303,0.00027397,3,"2024-11-27T07:10:45.874",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502039,1732691445883,"fUST",-510.63681128,0.00027397,3,"2024-11-27T07:10:45.883",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502040,1732691445893,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.893",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502041,1732691445902,"fUST",-504.97687178,0.00027397,3,"2024-11-27T07:10:45.902",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502042,1732691445911,"fUST",-501.35109934,0.00027397,3,"2024-11-27T07:10:45.911",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502043,1732691445920,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.920",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502044,1732691445930,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.930",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502045,1732691445939,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.939",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502046,1732691445948,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.948",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502047,1732691445957,"fUST",-501.28577074,0.00027397,3,"2024-11-27T07:10:45.957",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502048,1732691445966,"fUST",-163.65,0.00027397,3,"2024-11-27T07:10:45.966",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502049,1732691445976,"fUST",-557.43025739,0.00027397,3,"2024-11-27T07:10:45.976",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502050,1732691445985,"fUST",-501.69193772,0.00027397,3,"2024-11-27T07:10:45.985",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502051,1732691445995,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:45.995",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502052,1732691446005,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.005",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502053,1732691446014,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.014",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502054,1732691446023,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.023",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502055,1732691446033,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.033",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502056,1732691446042,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.042",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502057,1732691446052,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.052",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502058,1732691446060,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.060",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502059,1732691446070,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.070",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502060,1732691446079,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.079",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502061,1732691446088,"fUST",-536.55722418,0.00027397,3,"2024-11-27T07:10:46.088",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502062,1732691446097,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.097",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502064,1732691446107,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.107",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502065,1732691446116,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.116",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502066,1732691446126,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.126",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502068,1732691446135,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.135",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502069,1732691446144,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.144",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502071,1732691446154,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.154",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502072,1732691446164,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.164",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502073,1732691446177,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.177",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502074,1732691446186,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.186",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502075,1732691446195,"fUST",-470.38008183,0.00027397,3,"2024-11-27T07:10:46.195",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502076,1732691446204,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.204",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502077,1732691446213,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.213",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502078,1732691446223,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.223",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502079,1732691446233,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.233",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502080,1732691446242,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.242",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502081,1732691446251,"fUST",-502.77116901,0.00027397,3,"2024-11-27T07:10:46.251",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502082,1732691446261,"fUST",-246.21938939,0.00027397,3,"2024-11-27T07:10:46.261",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502083,1732691446271,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.271",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502084,1732691446280,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.280",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502085,1732691446290,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.290",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502086,1732691446300,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.300",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502087,1732691446309,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.309",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502088,1732691446319,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.319",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502089,1732691446328,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.328",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502090,1732691446338,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.338",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502091,1732691446347,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.347",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502092,1732691446357,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.357",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502093,1732691446366,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.366",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502094,1732691446375,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.375",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502095,1732691446384,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.384",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502096,1732691446393,"fUST",-503.51684741,0.00027397,3,"2024-11-27T07:10:46.393",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502097,1732691446403,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.403",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502098,1732691446412,"fUST",-502.36685873,0.00027397,3,"2024-11-27T07:10:46.412",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502099,1732691446423,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.423",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502100,1732691446432,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.432",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502101,1732691446442,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.442",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502102,1732691446451,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.451",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502103,1732691446461,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.461",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502105,1732691446470,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.470",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502107,1732691446479,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.479",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502109,1732691446490,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.490",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502111,1732691446499,"fUST",-866.74,0.00027397,3,"2024-11-27T07:10:46.499",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502113,1732691446508,"fUST",-866.95,0.00027397,3,"2024-11-27T07:10:46.508",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502115,1732691446517,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.517",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502117,1732691446526,"fUST",-504.0306318,0.00027397,3,"2024-11-27T07:10:46.526",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502119,1732691446535,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.535",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502121,1732691446545,"fUST",-510.6984126,0.00027397,3,"2024-11-27T07:10:46.545",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502123,1732691446554,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.554",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502125,1732691446563,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.563",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502127,1732691446572,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.572",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502129,1732691446582,"fUST",-521.23257731,0.00027397,3,"2024-11-27T07:10:46.582",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502131,1732691446591,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.591",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502133,1732691446601,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.601",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502135,1732691446610,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.610",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502137,1732691446619,"fUST",-379.6679949,0.00027397,3,"2024-11-27T07:10:46.619",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502139,1732691446628,"fUST",-345.72628475,0.00027397,3,"2024-11-27T07:10:46.628",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502141,1732691446638,"fUST",-501.46843837,0.00027397,3,"2024-11-27T07:10:46.638",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502143,1732691446647,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.647",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502145,1732691446657,"fUST",-509.5159277,0.00027397,3,"2024-11-27T07:10:46.657",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502152,1732691446724,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.724",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502154,1732691446734,"fUST",-501.13119253,0.00027397,3,"2024-11-27T07:10:46.734",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502156,1732691446744,"fUST",-502.29129645,0.00027397,3,"2024-11-27T07:10:46.744",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502158,1732691446753,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.753",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502160,1732691446763,"fUST",-503.12491722,0.00027397,3,"2024-11-27T07:10:46.763",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502162,1732691446773,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.773",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502165,1732691446783,"fUST",-291.00417733,0.00027397,3,"2024-11-27T07:10:46.783",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502167,1732691446792,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.792",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502168,1732691446802,"fUST",-502.3391229,0.00027397,3,"2024-11-27T07:10:46.802",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502170,1732691446813,"fUST",-1000.0,0.00027397,10,"2024-11-27T07:10:46.813",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502173,1732691446822,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.822",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502174,1732691446832,"fUST",-987.70267401,0.00027397,10,"2024-11-27T07:10:46.832",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502177,1732691446842,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.842",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502179,1732691446850,"fUST",-221.49383233,0.00027397,3,"2024-11-27T07:10:46.850",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502181,1732691446861,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.861",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502183,1732691446870,"fUST",-511.08347425,0.00027397,3,"2024-11-27T07:10:46.870",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502185,1732691446880,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.880",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502187,1732691446889,"fUST",-507.74141844,0.00027397,3,"2024-11-27T07:10:46.889",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502189,1732691446899,"fUST",-546.79273937,0.00027397,3,"2024-11-27T07:10:46.899",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502190,1732691446908,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.908",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502193,1732691446918,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.918",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502195,1732691446928,"fUST",-518.69236417,0.00027397,3,"2024-11-27T07:10:46.928",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502197,1732691446938,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.938",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502198,1732691446948,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.948",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502201,1732691446957,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.957",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502203,1732691446967,"fUST",-297.79825005,0.00027397,3,"2024-11-27T07:10:46.967",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502205,1732691446977,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:46.977",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502206,1732691446986,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:46.986",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502208,1732691446995,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:46.995",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502210,1732691447005,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.005",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502213,1732691447015,"fUST",-505.06936994,0.00027397,3,"2024-11-27T07:10:47.015",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502214,1732691447024,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.024",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502216,1732691447034,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.034",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502219,1732691447043,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.043",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502220,1732691447052,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.052",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502223,1732691447062,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.062",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502225,1732691447071,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.071",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502226,1732691447080,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.080",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502229,1732691447090,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.090",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502231,1732691447100,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.100",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502232,1732691447110,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.110",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502234,1732691447120,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.120",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502237,1732691447129,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.129",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502239,1732691447138,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.138",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502241,1732691447148,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.148",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502243,1732691447157,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.157",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502245,1732691447166,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.166",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502247,1732691447177,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.177",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502248,1732691447186,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.186",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502251,1732691447196,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.196",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502253,1732691447205,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.205",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502255,1732691447214,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.214",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502256,1732691447223,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.223",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502259,1732691447233,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.233",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502261,1732691447243,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.243",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502263,1732691447252,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.252",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502265,1732691447262,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.262",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502267,1732691447271,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.271",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502269,1732691447280,"fUST",-501.02392177,0.00027397,3,"2024-11-27T07:10:47.280",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502271,1732691447289,"fUST",-522.14181614,0.00027397,3,"2024-11-27T07:10:47.289",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502273,1732691447299,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.299",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502274,1732691447308,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.308",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502276,1732691447318,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.318",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502278,1732691447327,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.327",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502280,1732691447336,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.336",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502282,1732691447345,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.345",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502284,1732691447355,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.355",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502286,1732691447365,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.365",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502288,1732691447375,"fUST",-506.7545405,0.00027397,3,"2024-11-27T07:10:47.375",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502290,1732691447384,"fUST",-410.2450054,0.00027397,3,"2024-11-27T07:10:47.384",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502292,1732691447393,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.393",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502294,1732691447403,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.403",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502296,1732691447412,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.412",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502298,1732691447422,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.422",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502299,1732691447431,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.431",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502300,1732691447440,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.440",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502301,1732691447450,"fUST",-1060.68,0.00027397,3,"2024-11-27T07:10:47.450",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502302,1732691447459,"fUST",-1060.69047705,0.00027397,3,"2024-11-27T07:10:47.459",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502303,1732691447469,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.469",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502304,1732691447478,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.478",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502305,1732691447488,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.488",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502306,1732691447498,"fUST",-505.90568964,0.00027397,3,"2024-11-27T07:10:47.498",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502307,1732691447507,"fUST",-596.7574116,0.00027397,3,"2024-11-27T07:10:47.507",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502308,1732691447516,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.516",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502309,1732691447526,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.526",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502310,1732691447535,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.535",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502311,1732691447545,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.545",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502312,1732691447555,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.555",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502313,1732691447564,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.564",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502314,1732691447574,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.574",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502315,1732691447583,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.583",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502316,1732691447592,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.592",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502317,1732691447601,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.601",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502318,1732691447611,"fUST",-335.35841558,0.00027397,3,"2024-11-27T07:10:47.611",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502319,1732691447622,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.622",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502320,1732691447631,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.631",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502321,1732691447640,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.640",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502322,1732691447649,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.649",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502323,1732691447659,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.659",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502325,1732691447670,"fUST",-558.42461095,0.00027397,3,"2024-11-27T07:10:47.670",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502327,1732691447679,"fUST",-200.72363615,0.00027397,3,"2024-11-27T07:10:47.679",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502328,1732691447691,"fUST",-361.77173343,0.00027397,3,"2024-11-27T07:10:47.691",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502330,1732691447702,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.702",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502332,1732691447711,"fUST",-557.08242784,0.00027397,3,"2024-11-27T07:10:47.711",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502334,1732691447720,"fUST",-500.813444,0.00027397,3,"2024-11-27T07:10:47.720",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502336,1732691447730,"fUST",-151.0,0.00027397,7,"2024-11-27T07:10:47.730",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502338,1732691447741,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.741",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502339,1732691447750,"fUST",-503.34757552,0.00027397,3,"2024-11-27T07:10:47.750",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502341,1732691447759,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.759",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502343,1732691447769,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.769",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502345,1732691447779,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.779",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502346,1732691447788,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.788",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502347,1732691447797,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.797",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502348,1732691447807,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.807",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502349,1732691447817,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.817",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502350,1732691447826,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.826",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502352,1732691447836,"fUST",-197.969248,0.00027397,3,"2024-11-27T07:10:47.836",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502353,1732691447845,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.845",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502354,1732691447855,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.855",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502355,1732691447864,"fUST",-538.72489816,0.00027397,3,"2024-11-27T07:10:47.864",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502356,1732691447874,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.874",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502357,1732691447884,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.884",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502358,1732691447952,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.952",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502359,1732691447962,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.962",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502360,1732691447972,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.972",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502361,1732691447981,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.981",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502362,1732691447991,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:47.991",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502363,1732691448001,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.001",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502364,1732691448010,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.010",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502365,1732691448020,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.020",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502366,1732691448029,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.029",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502367,1732691448039,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.039",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502368,1732691448049,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.049",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502369,1732691448059,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.059",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502370,1732691448068,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.068",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502371,1732691448078,"fUST",-475.69498345,0.00027397,3,"2024-11-27T07:10:48.078",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502372,1732691448088,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.088",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502373,1732691448098,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.098",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502374,1732691448109,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.109",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502375,1732691448119,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.119",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502376,1732691448129,"fUST",-151.87506953,0.00027397,3,"2024-11-27T07:10:48.129",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502377,1732691448139,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.139",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502378,1732691448149,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.149",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502379,1732691448159,"fUST",-547.06481213,0.00027397,3,"2024-11-27T07:10:48.159",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502380,1732691448171,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.171",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502381,1732691448181,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.181",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502382,1732691448191,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.191",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502383,1732691448201,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.201",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502384,1732691448211,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.211",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502385,1732691448220,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.220",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502386,1732691448230,"fUST",-601.10181423,0.00027397,3,"2024-11-27T07:10:48.230",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502387,1732691448239,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.239",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502388,1732691448249,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.249",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502389,1732691448258,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.258",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502390,1732691448268,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.268",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502391,1732691448277,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.277",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502392,1732691448287,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.287",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502393,1732691448296,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.296",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502394,1732691448306,"fUST",-329.39877828,0.00027397,3,"2024-11-27T07:10:48.306",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502395,1732691448316,"fUST",-502.27283789,0.00027397,3,"2024-11-27T07:10:48.316",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502396,1732691448326,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.326",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502397,1732691448335,"fUST",-441.0071966,0.00027397,3,"2024-11-27T07:10:48.335",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502398,1732691448345,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.345",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502399,1732691448355,"fUST",-501.18658148,0.00027397,3,"2024-11-27T07:10:48.355",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502400,1732691448365,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.365",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502401,1732691448374,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.374",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502402,1732691448383,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.383",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502403,1732691448393,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.393",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502404,1732691448402,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.402",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502405,1732691448412,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.412",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502406,1732691448423,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.423",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502407,1732691448433,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.433",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502408,1732691448442,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.442",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502409,1732691448452,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.452",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502410,1732691448462,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.462",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502411,1732691448472,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.472",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502412,1732691448482,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.482",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502413,1732691448492,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.492",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502414,1732691448502,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.502",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502415,1732691448513,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.513",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502416,1732691448523,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.523",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502417,1732691448532,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.532",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502418,1732691448542,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.542",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502419,1732691448553,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.553",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502420,1732691448562,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.562",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502421,1732691448572,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.572",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502422,1732691448582,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.582",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502423,1732691448591,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.591",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502424,1732691448601,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.601",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502425,1732691448611,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.611",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502426,1732691448620,"fUST",-327.70867475,0.00027397,3,"2024-11-27T07:10:48.620",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502427,1732691448630,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.630",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502428,1732691448640,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.640",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502429,1732691448649,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.649",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502430,1732691448659,"fUST",-243.60716923,0.00027397,3,"2024-11-27T07:10:48.659",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502431,1732691448670,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.670",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502432,1732691448679,"fUST",-524.79871134,0.00027397,3,"2024-11-27T07:10:48.679",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502433,1732691448689,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.689",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502434,1732691448701,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.701",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502435,1732691448711,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.711",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502436,1732691448720,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.720",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502437,1732691448730,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.730",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502438,1732691448740,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.740",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502439,1732691448750,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.750",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502440,1732691448760,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.760",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502441,1732691448771,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.771",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502442,1732691448781,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.781",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502443,1732691448790,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.790",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502444,1732691448800,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.800",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502445,1732691448810,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.810",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502446,1732691448820,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.820",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502447,1732691448830,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.830",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502448,1732691448839,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.839",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502449,1732691448849,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.849",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502450,1732691448859,"fUST",-338.9468169,0.00027397,3,"2024-11-27T07:10:48.859",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502451,1732691448868,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.868",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502452,1732691448878,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.878",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502453,1732691448888,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.888",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502454,1732691448898,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.898",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502455,1732691448908,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.908",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502456,1732691448918,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.918",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502457,1732691448928,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.928",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502458,1732691448937,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.937",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502459,1732691448946,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.946",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502460,1732691448956,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.956",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502461,1732691448966,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:48.966",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502462,1732691448976,"fUST",-208.47180039,0.00027397,3,"2024-11-27T07:10:48.976",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502463,1732691448986,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:48.986",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502464,1732691448996,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:48.996",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502465,1732691449006,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.006",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502466,1732691449016,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.016",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502467,1732691449025,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.025",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502468,1732691449034,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.034",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502469,1732691449044,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.044",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502470,1732691449109,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.109",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502471,1732691449118,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.118",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502472,1732691449128,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.128",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502473,1732691449138,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.138",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502474,1732691449148,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.148",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502475,1732691449158,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.158",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502476,1732691449167,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.167",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502477,1732691449178,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.178",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502478,1732691449187,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.187",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502479,1732691449198,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.198",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502480,1732691449207,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.207",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502481,1732691449217,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.217",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502482,1732691449227,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.227",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502483,1732691449237,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.237",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502484,1732691449246,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.246",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502485,1732691449256,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.256",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502486,1732691449266,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.266",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502487,1732691449275,"fUST",-615.55017266,0.00027397,3,"2024-11-27T07:10:49.275",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502488,1732691449284,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.284",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502489,1732691449294,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.294",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502490,1732691449303,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.303",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502491,1732691449314,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.314",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502492,1732691449323,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.323",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502493,1732691449333,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.333",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502494,1732691449343,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.343",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502495,1732691449352,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.352",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502496,1732691449362,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.362",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502497,1732691449371,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.371",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502498,1732691449380,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.380",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502499,1732691449390,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.390",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502500,1732691449399,"fUST",-582.8,0.00027397,3,"2024-11-27T07:10:49.399",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502501,1732691449409,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.409",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502502,1732691449418,"fUST",-582.88749989,0.00027397,3,"2024-11-27T07:10:49.418",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502503,1732691449430,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.430",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502504,1732691449440,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.440",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502505,1732691449449,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.449",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502506,1732691449458,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.458",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502507,1732691449468,"fUST",-502.91244641,0.00027397,3,"2024-11-27T07:10:49.468",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502508,1732691449479,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.479",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502509,1732691449488,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.488",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502510,1732691449499,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.499",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502511,1732691449509,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.509",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502512,1732691449519,"fUST",-270.1557981,0.00027397,3,"2024-11-27T07:10:49.519",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502513,1732691449529,"fUST",-511.78436116,0.00027397,3,"2024-11-27T07:10:49.529",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502514,1732691449539,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.539",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502515,1732691449549,"fUST",-461.30420758,0.00027397,3,"2024-11-27T07:10:49.549",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502516,1732691449558,"fUST",-505.8873108,0.00027397,3,"2024-11-27T07:10:49.558",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502517,1732691449568,"fUST",-540.08937639,0.00027397,3,"2024-11-27T07:10:49.568",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502518,1732691449577,"fUST",-560.84958161,0.00027397,3,"2024-11-27T07:10:49.577",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502519,1732691449587,"fUST",-501.92962637,0.00027397,3,"2024-11-27T07:10:49.587",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502520,1732691449596,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.596",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502521,1732691449606,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.606",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502522,1732691449615,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.615",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502523,1732691449624,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.624",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502524,1732691449633,"fUST",-339.58746339,0.00027397,3,"2024-11-27T07:10:49.633",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502525,1732691449642,"fUST",-509.59723162,0.00027397,3,"2024-11-27T07:10:49.642",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502526,1732691449652,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.652",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502527,1732691449662,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.662",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502528,1732691449672,"fUST",-504.86722091,0.00027397,3,"2024-11-27T07:10:49.672",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502529,1732691449681,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.681",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502530,1732691449694,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.694",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502531,1732691449703,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.703",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502532,1732691449713,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.713",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502533,1732691449722,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.722",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502534,1732691449731,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.731",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502535,1732691449742,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.742",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502536,1732691449751,"fUST",-502.97727594,0.00027397,3,"2024-11-27T07:10:49.751",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502537,1732691449761,"fUST",-508.04176686,0.00027397,3,"2024-11-27T07:10:49.761",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502538,1732691449771,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.771",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502539,1732691449781,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.781",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502540,1732691449790,"fUST",-506.54979146,0.00027397,3,"2024-11-27T07:10:49.790",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502541,1732691449800,"fUST",-508.02914935,0.00027397,3,"2024-11-27T07:10:49.800",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502542,1732691449809,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.809",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502543,1732691449819,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.819",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502544,1732691449828,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.828",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502545,1732691449838,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.838",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502546,1732691449847,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.847",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502547,1732691449857,"fUST",-502.18405789,0.00027397,3,"2024-11-27T07:10:49.857",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502548,1732691449866,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.866",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502549,1732691449875,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.875",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502550,1732691449885,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.885",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502551,1732691449895,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.895",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502552,1732691449904,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.904",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502553,1732691449914,"fUST",-567.63033237,0.00027397,3,"2024-11-27T07:10:49.914",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502554,1732691449923,"fUST",-504.14239892,0.00027397,3,"2024-11-27T07:10:49.923",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502555,1732691449933,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.933",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502556,1732691449942,"fUST",-534.46734512,0.00027397,3,"2024-11-27T07:10:49.942",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502557,1732691449952,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.952",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502558,1732691449961,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.961",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502559,1732691449970,"fUST",-506.8151829,0.00027397,3,"2024-11-27T07:10:49.970",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502560,1732691449979,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.979",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502561,1732691449989,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:49.989",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502562,1732691449999,"fUST",-521.86421759,0.00027397,3,"2024-11-27T07:10:49.999",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502563,1732691450009,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.009",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502564,1732691450017,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.017",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502565,1732691450027,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.027",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502566,1732691450037,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.037",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502567,1732691450047,"fUST",-213.41623917,0.00027397,3,"2024-11-27T07:10:50.047",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502568,1732691450056,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.056",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502569,1732691450066,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.066",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502570,1732691450075,"fUST",-506.56081401,0.00027397,3,"2024-11-27T07:10:50.075",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502571,1732691450084,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.084",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502572,1732691450094,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.094",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502573,1732691450155,"fUST",-480.5393195,0.00027397,3,"2024-11-27T07:10:50.155",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502574,1732691450164,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.164",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502575,1732691450175,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.175",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502576,1732691450184,"fUST",-581.25779982,0.00027397,3,"2024-11-27T07:10:50.184",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502577,1732691450194,"fUST",-503.23554692,0.00027397,3,"2024-11-27T07:10:50.194",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502578,1732691450203,"fUST",-506.53687882,0.00027397,3,"2024-11-27T07:10:50.203",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502579,1732691450213,"fUST",-510.54557429,0.00027397,3,"2024-11-27T07:10:50.213",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502580,1732691450223,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.223",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502581,1732691450232,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.232",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502582,1732691450242,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.242",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502583,1732691450251,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.251",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502584,1732691450260,"fUST",-507.48235695,0.00027397,3,"2024-11-27T07:10:50.260",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502585,1732691450270,"fUST",-480.98927022,0.00027397,3,"2024-11-27T07:10:50.270",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502586,1732691450279,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.279",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502587,1732691450289,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.289",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502588,1732691450298,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.298",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502589,1732691450308,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.308",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502590,1732691450317,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.317",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502591,1732691450327,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.327",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502592,1732691450336,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.336",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502593,1732691450345,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.345",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502594,1732691450354,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.354",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502595,1732691450363,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.363",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502596,1732691450373,"fUST",-220.06152367,0.00027397,3,"2024-11-27T07:10:50.373",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502597,1732691450382,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.382",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502598,1732691450391,"fUST",-517.8305316,0.00027397,3,"2024-11-27T07:10:50.391",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502599,1732691450400,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.400",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502600,1732691450410,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.410",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502601,1732691450419,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.419",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502602,1732691450433,"fUST",-508.59748917,0.00027397,3,"2024-11-27T07:10:50.433",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502603,1732691450442,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.442",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502604,1732691450452,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.452",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502605,1732691450461,"fUST",-519.55951867,0.00027397,3,"2024-11-27T07:10:50.461",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502606,1732691450470,"fUST",-501.69758624,0.00027397,3,"2024-11-27T07:10:50.470",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502607,1732691450479,"fUST",-527.19356092,0.00027397,3,"2024-11-27T07:10:50.479",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502608,1732691450488,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.488",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502609,1732691450497,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.497",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502610,1732691450507,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.507",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502611,1732691450516,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.516",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502612,1732691450525,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.525",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502613,1732691450534,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.534",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502614,1732691450544,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.544",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502615,1732691450553,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.553",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502616,1732691450562,"fUST",-494.07729723,0.00027397,3,"2024-11-27T07:10:50.562",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502617,1732691450572,"fUST",-508.98495376,0.00027397,3,"2024-11-27T07:10:50.572",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502618,1732691450581,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.581",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502619,1732691450590,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.590",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502620,1732691450599,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.599",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502621,1732691450608,"fUST",-368.91059027,0.00027397,3,"2024-11-27T07:10:50.608",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502622,1732691450618,"fUST",-511.25458776,0.00027397,3,"2024-11-27T07:10:50.618",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502623,1732691450627,"fUST",-503.44888034,0.00027397,3,"2024-11-27T07:10:50.627",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502624,1732691450636,"fUST",-501.76367677,0.00027397,3,"2024-11-27T07:10:50.636",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502625,1732691450646,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.646",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502626,1732691450655,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.655",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502627,1732691450665,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.665",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502628,1732691450677,"fUST",-509.07889475,0.00027397,3,"2024-11-27T07:10:50.677",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502629,1732691450688,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.688",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502630,1732691450699,"fUST",-240.62077855,0.00027397,3,"2024-11-27T07:10:50.699",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502631,1732691450709,"fUST",-489.6552174,0.00027397,3,"2024-11-27T07:10:50.709",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502632,1732691450718,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.718",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502633,1732691450727,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.727",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502634,1732691450737,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.737",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502635,1732691450747,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.747",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502636,1732691450756,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.756",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502637,1732691450767,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.767",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502638,1732691450776,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.776",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502639,1732691450785,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.785",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502640,1732691450794,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.794",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502641,1732691450804,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.804",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502642,1732691450813,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.813",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502643,1732691450822,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.822",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502644,1732691450831,"fUST",-445.05181203,0.00027397,3,"2024-11-27T07:10:50.831",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502645,1732691450841,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.841",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502646,1732691450850,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.850",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502647,1732691450860,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.860",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502648,1732691450869,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.869",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502649,1732691450878,"fUST",-542.69263913,0.00027397,3,"2024-11-27T07:10:50.878",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502650,1732691450887,"fUST",-500.8050452,0.00027397,3,"2024-11-27T07:10:50.887",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502651,1732691450897,"fUST",-628.46342254,0.00027397,3,"2024-11-27T07:10:50.897",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502652,1732691450906,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.906",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502653,1732691450915,"fUST",-508.87466046,0.00027397,3,"2024-11-27T07:10:50.915",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502654,1732691450926,"fUST",-211.29379228,0.00027397,3,"2024-11-27T07:10:50.926",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502655,1732691450936,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.936",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502656,1732691450945,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.945",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502657,1732691450954,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.954",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502658,1732691450963,"fUST",-355.44623208,0.00027397,3,"2024-11-27T07:10:50.963",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502659,1732691450973,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.973",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502660,1732691450982,"fUST",-264.87716713,0.00027397,3,"2024-11-27T07:10:50.982",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502661,1732691450992,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:50.992",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502662,1732691451001,"fUST",-506.02721994,0.00027397,3,"2024-11-27T07:10:51.001",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502663,1732691451011,"fUST",-517.39258072,0.00027397,3,"2024-11-27T07:10:51.011",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502664,1732691451020,"fUST",-516.9097365,0.00027397,3,"2024-11-27T07:10:51.020",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502665,1732691451030,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.030",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502666,1732691451039,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.039",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502667,1732691451091,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.091",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502668,1732691451105,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.105",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502669,1732691451114,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.114",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502670,1732691451123,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.123",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502671,1732691451133,"fUST",-628.18341214,0.00027397,3,"2024-11-27T07:10:51.133",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502672,1732691451142,"fUST",-504.61874646,0.00027397,3,"2024-11-27T07:10:51.142",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502673,1732691451152,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.152",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502674,1732691451162,"fUST",-500.83489714,0.00027397,3,"2024-11-27T07:10:51.162",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502675,1732691451171,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.171",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502676,1732691451181,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.181",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502677,1732691451190,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.190",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502678,1732691451200,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.200",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502679,1732691451209,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.209",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502680,1732691451218,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.218",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502681,1732691451228,"fUST",-200.95201779,0.00027397,3,"2024-11-27T07:10:51.228",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502682,1732691451237,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.237",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502683,1732691451247,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.247",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502684,1732691451257,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.257",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502685,1732691451266,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.266",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502686,1732691451276,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.276",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502687,1732691451286,"fUST",-203.10296449,0.00027397,3,"2024-11-27T07:10:51.286",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502688,1732691451295,"fUST",-505.98462839,0.00027397,3,"2024-11-27T07:10:51.295",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502689,1732691451304,"fUST",-501.77339202,0.00027397,3,"2024-11-27T07:10:51.304",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502690,1732691451314,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.314",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502691,1732691451324,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.324",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502692,1732691451334,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.334",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502693,1732691451343,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.343",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502694,1732691451353,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.353",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502695,1732691451363,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.363",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502696,1732691451372,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.372",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502697,1732691451381,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.381",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502698,1732691451391,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.391",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502699,1732691451400,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.400",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502700,1732691451410,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.410",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502701,1732691451419,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.419",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502702,1732691451431,"fUST",-368.63161664,0.00027397,3,"2024-11-27T07:10:51.431",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502703,1732691451441,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.441",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502704,1732691451450,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.450",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502705,1732691451459,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.459",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502706,1732691451469,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.469",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502707,1732691451478,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.478",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502708,1732691451487,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.487",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502709,1732691451497,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.497",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502710,1732691451506,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.506",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502711,1732691451515,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.515",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502712,1732691451525,"fUST",-502.92551484,0.00027397,3,"2024-11-27T07:10:51.525",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502713,1732691451534,"fUST",-431.47162628,0.00027397,3,"2024-11-27T07:10:51.534",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502714,1732691451544,"fUST",-317.10090357,0.00027397,3,"2024-11-27T07:10:51.544",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502715,1732691451553,"fUST",-488.22954124,0.00027397,3,"2024-11-27T07:10:51.553",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502716,1732691451563,"fUST",-520.05850187,0.00027397,3,"2024-11-27T07:10:51.563",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502717,1732691451573,"fUST",-539.46860426,0.00027397,3,"2024-11-27T07:10:51.573",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502718,1732691451582,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.582",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502719,1732691451592,"fUST",-513.51550765,0.00027397,3,"2024-11-27T07:10:51.592",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502720,1732691451605,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.605",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502721,1732691451614,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.614",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502722,1732691451624,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.624",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502723,1732691451634,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.634",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502724,1732691451644,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.644",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502725,1732691451654,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.654",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502726,1732691451663,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.663",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502727,1732691451673,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.673",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502728,1732691451682,"fUST",-348.2794753,0.00027397,3,"2024-11-27T07:10:51.682",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502729,1732691451694,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.694",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502730,1732691451703,"fUST",-213.28314887,0.00027397,3,"2024-11-27T07:10:51.703",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502731,1732691451712,"fUST",-515.18884388,0.00027397,3,"2024-11-27T07:10:51.712",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502732,1732691451722,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.722",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502733,1732691451731,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.731",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502734,1732691451741,"fUST",-503.03606694,0.00027397,3,"2024-11-27T07:10:51.741",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502735,1732691451750,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.750",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502736,1732691451759,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.759",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502737,1732691451770,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.770",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502738,1732691451780,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.780",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502739,1732691451789,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.789",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502740,1732691451798,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.798",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502741,1732691451807,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.807",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502742,1732691451817,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.817",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502743,1732691451826,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.826",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502744,1732691451836,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.836",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502745,1732691451845,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.845",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502746,1732691451855,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.855",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502747,1732691451865,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:51.865",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502748,1732691451875,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.875",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502749,1732691451884,"fUST",-150.17,0.00027397,2,"2024-11-27T07:10:51.884",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502750,1732691451894,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.894",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502751,1732691451903,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:51.903",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502752,1732691451913,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.913",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502753,1732691451923,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.923",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502754,1732691451933,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.933",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502755,1732691451990,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:51.990",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502756,1732691452000,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.000",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502757,1732691452010,"fUST",-503.3427056,0.00027397,3,"2024-11-27T07:10:52.010",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502758,1732691452020,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.020",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502759,1732691452029,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.029",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502760,1732691452038,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.038",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502761,1732691452047,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.047",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502762,1732691452057,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.057",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502763,1732691452066,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.066",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502764,1732691452075,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.075",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502765,1732691452084,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.084",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502766,1732691452095,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.095",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502767,1732691452104,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.104",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502768,1732691452114,"fUST",-482.09643827,0.00027397,3,"2024-11-27T07:10:52.114",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502769,1732691452124,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.124",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502770,1732691452133,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.133",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502771,1732691452143,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.143",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502772,1732691452152,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.152",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502773,1732691452161,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.161",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502774,1732691452171,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.171",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502775,1732691452180,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.180",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502776,1732691452190,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.190",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502777,1732691452199,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.199",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502778,1732691452210,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.210",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502779,1732691452219,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.219",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502780,1732691452229,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.229",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502781,1732691452239,"fUST",-509.25092684,0.00027397,3,"2024-11-27T07:10:52.239",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502782,1732691452248,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.248",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502783,1732691452258,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.258",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502784,1732691452268,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.268",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502785,1732691452277,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.277",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502786,1732691452287,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.287",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502787,1732691452296,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.296",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502788,1732691452305,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.305",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502789,1732691452315,"fUST",-320.88392347,0.00027397,3,"2024-11-27T07:10:52.315",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502790,1732691452324,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.324",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502791,1732691452333,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.333",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502792,1732691452342,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.342",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502793,1732691452351,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.351",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502794,1732691452361,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.361",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502795,1732691452375,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.375",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502796,1732691452395,"fUST",-313.12092996,0.00027397,3,"2024-11-27T07:10:52.395",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502797,1732691452413,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.413",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502798,1732691452433,"fUST",-519.19681163,0.00027397,3,"2024-11-27T07:10:52.433",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502799,1732691452451,"fUST",-250.18746,0.00027397,7,"2024-11-27T07:10:52.451",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502800,1732691452471,"fUST",-250.187465,0.00027397,7,"2024-11-27T07:10:52.471",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502801,1732691452489,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.489",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502802,1732691452505,"fUST",-602.13409518,0.00027397,3,"2024-11-27T07:10:52.505",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502803,1732691452521,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.521",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502804,1732691452540,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.540",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502805,1732691452558,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.558",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502806,1732691452574,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.574",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502807,1732691452588,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.588",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502808,1732691452608,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.608",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502809,1732691452622,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.622",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502810,1732691452639,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.639",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502811,1732691452652,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.652",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502812,1732691452667,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.667",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502813,1732691452683,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.683",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502814,1732691452702,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.702",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502815,1732691452716,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.716",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502816,1732691452729,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.729",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502817,1732691452745,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.745",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502818,1732691452759,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.759",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502819,1732691452775,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.775",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502820,1732691452790,"fUST",-508.48431204,0.00027397,3,"2024-11-27T07:10:52.790",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502821,1732691452804,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.804",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502822,1732691452819,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.819",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502823,1732691452833,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.833",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502824,1732691452847,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.847",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502825,1732691452862,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.862",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502826,1732691452875,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.875",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502827,1732691452889,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.889",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502828,1732691452903,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.903",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502829,1732691452913,"fUST",-539.23,0.00027397,3,"2024-11-27T07:10:52.913",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502830,1732691452923,"fUST",-539.35,0.00027397,3,"2024-11-27T07:10:52.923",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502831,1732691452937,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.937",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502832,1732691452946,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.946",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502833,1732691452956,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.956",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502834,1732691452965,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:52.965",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502835,1732691453070,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.070",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502836,1732691453087,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.087",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502837,1732691453099,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.099",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502838,1732691453109,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.109",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502839,1732691453118,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.118",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502840,1732691453128,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.128",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502841,1732691453138,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.138",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502842,1732691453147,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.147",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502843,1732691453157,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.157",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502844,1732691453166,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.166",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502845,1732691453176,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.176",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502846,1732691453186,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.186",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502847,1732691453196,"fUST",-271.21650436,0.00027397,3,"2024-11-27T07:10:53.196",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502848,1732691453206,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.206",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502849,1732691453215,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.215",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502850,1732691453224,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.224",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502851,1732691453233,"fUST",-299.37078294,0.00027397,3,"2024-11-27T07:10:53.233",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502852,1732691453242,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.242",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502853,1732691453252,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.252",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502854,1732691453261,"fUST",-296.85562914,0.00027397,3,"2024-11-27T07:10:53.261",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502855,1732691453270,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.270",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502856,1732691453279,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.279",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502857,1732691453288,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.288",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502858,1732691453297,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.297",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502859,1732691453306,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.306",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502860,1732691453315,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.315",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502861,1732691453325,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.325",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502862,1732691453334,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.334",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502863,1732691453344,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.344",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502864,1732691453353,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.353",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502865,1732691453363,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.363",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502866,1732691453371,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.371",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502867,1732691453380,"fUST",-526.2978258,0.00027397,3,"2024-11-27T07:10:53.380",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502868,1732691453390,"fUST",-538.62232148,0.00027397,3,"2024-11-27T07:10:53.390",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502869,1732691453398,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.398",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502870,1732691453408,"fUST",-607.83075661,0.00027397,3,"2024-11-27T07:10:53.408",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502871,1732691453417,"fUST",-589.08713387,0.00027397,3,"2024-11-27T07:10:53.417",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502872,1732691453428,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.428",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502873,1732691453438,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.438",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502874,1732691453447,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.447",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502875,1732691453456,"fUST",-468.88767225,0.00027397,3,"2024-11-27T07:10:53.456",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502876,1732691453465,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.465",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502877,1732691453475,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.475",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502878,1732691453484,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.484",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502879,1732691453493,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.493",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502880,1732691453503,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.503",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502881,1732691453512,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.512",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502882,1732691453521,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.521",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502883,1732691453530,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.530",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502884,1732691453540,"fUST",-536.77799661,0.00027397,3,"2024-11-27T07:10:53.540",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502885,1732691453549,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.549",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502886,1732691453558,"fUST",-514.83594216,0.00027397,3,"2024-11-27T07:10:53.558",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502887,1732691453567,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.567",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502888,1732691453576,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.576",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502889,1732691453586,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.586",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502890,1732691453595,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.595",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502891,1732691453605,"fUST",-286.54074334,0.00027397,3,"2024-11-27T07:10:53.605",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502892,1732691453614,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.614",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502893,1732691453624,"fUST",-537.89221391,0.00027397,3,"2024-11-27T07:10:53.624",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502894,1732691453634,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.634",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502895,1732691453644,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.644",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502896,1732691453654,"fUST",-551.40220986,0.00027397,3,"2024-11-27T07:10:53.654",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502897,1732691453664,"fUST",-508.99364689,0.00027397,3,"2024-11-27T07:10:53.664",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502898,1732691453675,"fUST",-502.77996809,0.00027397,3,"2024-11-27T07:10:53.675",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502899,1732691453685,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.685",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502900,1732691453699,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.699",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502901,1732691453710,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.710",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502902,1732691453719,"fUST",-331.38737933,0.00027397,3,"2024-11-27T07:10:53.719",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502903,1732691453729,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.729",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502904,1732691453740,"fUST",-614.76239597,0.00027397,3,"2024-11-27T07:10:53.740",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502905,1732691453750,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.750",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502906,1732691453759,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.759",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502907,1732691453769,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.769",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502908,1732691453779,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.779",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502909,1732691453789,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:53.789",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502910,1732691453799,"fUST",-347.71556268,0.00027397,3,"2024-11-27T07:10:53.799",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502911,1732691453809,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.809",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502912,1732691453818,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.818",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502913,1732691453828,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.828",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502914,1732691453838,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.838",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502915,1732691453847,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.847",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502916,1732691453857,"fUST",-510.11890834,0.00027397,3,"2024-11-27T07:10:53.857",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502917,1732691453867,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.867",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502918,1732691453877,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.877",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502919,1732691453886,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.886",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502920,1732691453896,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.896",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502921,1732691453905,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.905",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502922,1732691453914,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.914",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502923,1732691453924,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:53.924",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502924,1732691453934,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.934",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502925,1732691453943,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.943",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502926,1732691453952,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:53.952",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502927,1732691453961,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.961",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502928,1732691453970,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:53.970",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502929,1732691453979,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.979",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502930,1732691453989,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:53.989",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502931,1732691453998,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:53.998",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502932,1732691454008,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.008",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502933,1732691454017,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:54.017",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502934,1732691454028,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.028",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502935,1732691454037,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:54.037",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502936,1732691454047,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.047",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502937,1732691454057,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.057",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502938,1732691454066,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.066",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502939,1732691454076,"fUST",-421.55577355,0.00027397,3,"2024-11-27T07:10:54.076",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502940,1732691454085,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:54.085",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502941,1732691454095,"fUST",-624.0716122,0.00027397,3,"2024-11-27T07:10:54.095",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502942,1732691454105,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.105",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502943,1732691454114,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.114",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502944,1732691454123,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:54.123",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502945,1732691454133,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.133",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502946,1732691454142,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:54.142",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502947,1732691454152,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.152",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502948,1732691454161,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:54.161",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502949,1732691454170,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.170",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502950,1732691454181,"fUST",-1995.04,0.00027397,3,"2024-11-27T07:10:54.181",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502951,1732691454190,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.190",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502952,1732691454199,"fUST",-1995.13203605,0.00027397,3,"2024-11-27T07:10:54.199",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502953,1732691454210,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.210",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502954,1732691454219,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.219",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502955,1732691454228,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.228",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502956,1732691454237,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.237",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502957,1732691454247,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.247",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502958,1732691454256,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.256",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502959,1732691454265,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.265",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502960,1732691454275,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.275",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502961,1732691454284,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.284",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502962,1732691454293,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.293",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502963,1732691454302,"fUST",-505.13830008,0.00027397,3,"2024-11-27T07:10:54.302",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502964,1732691454312,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.312",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502965,1732691454321,"fUST",-521.17540614,0.00027397,3,"2024-11-27T07:10:54.321",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502966,1732691454330,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.330",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502967,1732691454339,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.339",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502968,1732691454348,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.348",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502969,1732691454357,"fUST",-611.14,0.00027397,3,"2024-11-27T07:10:54.357",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502970,1732691454367,"fUST",-611.30558578,0.00027397,3,"2024-11-27T07:10:54.367",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502971,1732691454377,"fUST",-261.58,0.00027397,3,"2024-11-27T07:10:54.377",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502972,1732691454386,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.386",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502973,1732691454396,"fUST",-503.46525582,0.00027397,3,"2024-11-27T07:10:54.396",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502974,1732691454405,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.405",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502975,1732691454415,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.415",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502976,1732691454424,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.424",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502977,1732691454433,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.433",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502978,1732691454443,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.443",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502979,1732691454452,"fUST",-510.64013805,0.00027397,3,"2024-11-27T07:10:54.452",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502980,1732691454462,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.462",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502981,1732691454471,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.471",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502982,1732691454480,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.480",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502983,1732691454490,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.490",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502984,1732691454500,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.500",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502985,1732691454509,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.509",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502986,1732691454518,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.518",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502987,1732691454528,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.528",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502988,1732691454537,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.537",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502989,1732691454546,"fUST",-503.29801503,0.00027397,3,"2024-11-27T07:10:54.546",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502990,1732691454556,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.556",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502991,1732691454566,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.566",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502992,1732691454575,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.575",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502993,1732691454585,"fUST",-506.33808094,0.00027397,3,"2024-11-27T07:10:54.585",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502994,1732691454594,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.594",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502995,1732691454604,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.604",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502996,1732691454613,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.613",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502997,1732691454623,"fUST",-313.55233137,0.00027397,3,"2024-11-27T07:10:54.623",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502998,1732691454632,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.632",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343502999,1732691454643,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.643",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503000,1732691454653,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.653",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503001,1732691454662,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.662",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503002,1732691454671,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.671",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503003,1732691454681,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.681",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503004,1732691454755,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.755",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503005,1732691454765,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.765",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503006,1732691454777,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.777",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503007,1732691454788,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.788",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503008,1732691454798,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.798",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503009,1732691454807,"fUST",-759.41,0.00027397,3,"2024-11-27T07:10:54.807",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503010,1732691454817,"fUST",-759.43056105,0.00027397,3,"2024-11-27T07:10:54.817",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503011,1732691454827,"fUST",-500.57707758,0.00027397,2,"2024-11-27T07:10:54.827",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503012,1732691454837,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.837",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503013,1732691454847,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.847",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503014,1732691454856,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.856",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503015,1732691454865,"fUST",-319.50068154,0.00027397,3,"2024-11-27T07:10:54.865",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503016,1732691454875,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.875",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503017,1732691454884,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.884",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503018,1732691454893,"fUST",-538.18889304,0.00027397,3,"2024-11-27T07:10:54.893",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503019,1732691454902,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:54.902",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503020,1732691454911,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:54.911",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503021,1732691454921,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:54.921",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503022,1732691454931,"fUST",-476.80118509,0.00027397,3,"2024-11-27T07:10:54.931",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503023,1732691454941,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:54.941",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503024,1732691454950,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:54.950",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503025,1732691454960,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:54.960",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503026,1732691454969,"fUST",-205.24308508,0.00027397,3,"2024-11-27T07:10:54.969",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503027,1732691454979,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:54.979",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503028,1732691454989,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.989",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503029,1732691454998,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:54.998",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503030,1732691455008,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.008",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503031,1732691455018,"fUST",-503.0978206,0.00027397,3,"2024-11-27T07:10:55.018",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503032,1732691455027,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.027",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503033,1732691455036,"fUST",-402.32297729,0.00027397,3,"2024-11-27T07:10:55.036",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503034,1732691455046,"fUST",-628.45791079,0.00027397,3,"2024-11-27T07:10:55.046",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503035,1732691455055,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.055",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503036,1732691455065,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.065",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503037,1732691455074,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.074",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503038,1732691455083,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.083",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503039,1732691455092,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.092",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503040,1732691455103,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.103",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503041,1732691455112,"fUST",-319.70067038,0.00027397,3,"2024-11-27T07:10:55.112",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503042,1732691455121,"fUST",-525.02368671,0.00027397,3,"2024-11-27T07:10:55.121",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503043,1732691455130,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.130",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503044,1732691455140,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.140",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503045,1732691455149,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.149",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503046,1732691455158,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.158",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503047,1732691455167,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.167",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503048,1732691455179,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.179",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503049,1732691455188,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.188",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503050,1732691455197,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.197",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503051,1732691455207,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.207",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503052,1732691455216,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.216",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503053,1732691455225,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.225",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503054,1732691455234,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.234",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503055,1732691455244,"fUST",-554.05683359,0.00027397,3,"2024-11-27T07:10:55.244",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503056,1732691455253,"fUST",-521.671692,0.00027397,7,"2024-11-27T07:10:55.253",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503057,1732691455262,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.262",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503058,1732691455271,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.271",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503059,1732691455280,"fUST",-502.35574395,0.00027397,3,"2024-11-27T07:10:55.280",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503060,1732691455290,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.290",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503061,1732691455299,"fUST",-446.96171493,0.00027397,3,"2024-11-27T07:10:55.299",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503062,1732691455308,"fUST",-527.36430886,0.00027397,3,"2024-11-27T07:10:55.308",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503063,1732691455317,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.317",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503064,1732691455326,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.326",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503065,1732691455335,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.335",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503066,1732691455344,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.344",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503067,1732691455354,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.354",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503068,1732691455363,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.363",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503069,1732691455372,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.372",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503070,1732691455381,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.381",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503071,1732691455390,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.390",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503072,1732691455399,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.399",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503073,1732691455408,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.408",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503074,1732691455418,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.418",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503075,1732691455429,"fUST",-510.41513715,0.00027397,3,"2024-11-27T07:10:55.429",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503076,1732691455439,"fUST",-502.42749559,0.00027397,3,"2024-11-27T07:10:55.439",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503077,1732691455447,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.447",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503078,1732691455457,"fUST",-247.63763806,0.00027397,3,"2024-11-27T07:10:55.457",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503079,1732691455466,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.466",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503080,1732691455475,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.475",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503081,1732691455485,"fUST",-201.77409597,0.00027397,3,"2024-11-27T07:10:55.485",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503082,1732691455495,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.495",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503083,1732691455504,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.504",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503084,1732691455514,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.514",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503085,1732691455524,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.524",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503086,1732691455533,"fUST",-302.21660596,0.00027397,3,"2024-11-27T07:10:55.533",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503087,1732691455542,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.542",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503088,1732691455552,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.552",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503089,1732691455561,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.561",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503090,1732691455571,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.571",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503091,1732691455580,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.580",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503092,1732691455589,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.589",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503093,1732691455598,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.598",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503094,1732691455608,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.608",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503095,1732691455618,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.618",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503096,1732691455627,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.627",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503097,1732691455637,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.637",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503098,1732691455646,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.646",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503099,1732691455656,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.656",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503100,1732691455665,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.665",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503101,1732691455676,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.676",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503102,1732691455686,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.686",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503103,1732691455701,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.701",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503104,1732691455711,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.711",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503105,1732691455720,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.720",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503106,1732691455729,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.729",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503107,1732691455740,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.740",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503108,1732691455750,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.750",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503109,1732691455759,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.759",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503110,1732691455770,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.770",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503111,1732691455781,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.781",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503112,1732691455791,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.791",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503113,1732691455801,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.801",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503114,1732691455811,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.811",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503115,1732691455821,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.821",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503116,1732691455831,"fUST",-529.77255082,0.00027397,3,"2024-11-27T07:10:55.831",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503117,1732691455841,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.841",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503118,1732691455850,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.850",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503119,1732691455861,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.861",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503120,1732691455871,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.871",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503121,1732691455881,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.881",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503122,1732691455890,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.890",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503123,1732691455900,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.900",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503124,1732691455909,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.909",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503125,1732691455919,"fUST",-390.86002545,0.00027397,3,"2024-11-27T07:10:55.919",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503126,1732691455930,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.930",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503127,1732691455940,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.940",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503128,1732691455949,"fUST",-288.72436158,0.00027397,3,"2024-11-27T07:10:55.949",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503129,1732691455959,"fUST",-209.54444354,0.00027397,3,"2024-11-27T07:10:55.959",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503130,1732691455968,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.968",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503131,1732691455977,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.977",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503132,1732691455986,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.986",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503133,1732691455996,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:55.996",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503134,1732691456005,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.005",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503135,1732691456014,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.014",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503136,1732691456023,"fUST",-509.59703864,0.00027397,3,"2024-11-27T07:10:56.023",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503137,1732691456032,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.032",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503138,1732691456041,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.041",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503139,1732691456051,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.051",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503140,1732691456060,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.060",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503141,1732691456069,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.069",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503142,1732691456078,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.078",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503143,1732691456087,"fUST",-401.97950293,0.00027397,3,"2024-11-27T07:10:56.087",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503144,1732691456098,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.098",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503145,1732691456107,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.107",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503146,1732691456117,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.117",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503147,1732691456127,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.127",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503148,1732691456136,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.136",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503149,1732691456146,"fUST",-630.34642648,0.00027397,3,"2024-11-27T07:10:56.146",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503150,1732691456155,"fUST",-400.91133938,0.00027397,3,"2024-11-27T07:10:56.155",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503151,1732691456164,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.164",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503152,1732691456173,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.173",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503153,1732691456185,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.185",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503154,1732691456195,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.195",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503155,1732691456205,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.205",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503156,1732691456214,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.214",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503157,1732691456223,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.223",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503158,1732691456233,"fUST",-504.54823133,0.00027397,3,"2024-11-27T07:10:56.233",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503159,1732691456302,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.302",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503160,1732691456311,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.311",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503161,1732691456321,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.321",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503162,1732691456330,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.330",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503163,1732691456339,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.339",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503164,1732691456348,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.348",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503165,1732691456357,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.357",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503166,1732691456365,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.365",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503167,1732691456374,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.374",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503168,1732691456384,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.384",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503169,1732691456393,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.393",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503170,1732691456402,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.402",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503171,1732691456411,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.411",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503172,1732691456421,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.421",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503173,1732691456434,"fUST",-599.20976071,0.00027397,3,"2024-11-27T07:10:56.434",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503174,1732691456447,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.447",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503175,1732691456457,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.457",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503176,1732691456467,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.467",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503177,1732691456476,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.476",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503178,1732691456485,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.485",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503179,1732691456495,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.495",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503180,1732691456504,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.504",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503181,1732691456513,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.513",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503182,1732691456523,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.523",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503183,1732691456532,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.532",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503184,1732691456541,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.541",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503185,1732691456549,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.549",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503186,1732691456558,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.558",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503187,1732691456567,"fUST",-156.03867354,0.00027397,3,"2024-11-27T07:10:56.567",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503188,1732691456577,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.577",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503189,1732691456586,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.586",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503190,1732691456595,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.595",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503191,1732691456604,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.604",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503192,1732691456613,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.613",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503193,1732691456622,"fUST",-568.68,0.00027397,3,"2024-11-27T07:10:56.622",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503194,1732691456631,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.631",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503195,1732691456640,"fUST",-568.8223187,0.00027397,3,"2024-11-27T07:10:56.640",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503196,1732691456650,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.650",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503197,1732691456659,"fUST",-158.563594,0.00027397,7,"2024-11-27T07:10:56.659",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503198,1732691456668,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.668",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503199,1732691456680,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.680",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503200,1732691456689,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.689",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503201,1732691456703,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.703",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503202,1732691456712,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.712",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503203,1732691456721,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.721",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503204,1732691456730,"fUST",-329.29282058,0.00027397,3,"2024-11-27T07:10:56.730",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503205,1732691456741,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.741",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503206,1732691456751,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.751",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503207,1732691456760,"fUST",-273.665014,0.00027397,7,"2024-11-27T07:10:56.760",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503208,1732691456770,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.770",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503209,1732691456780,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.780",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503210,1732691456789,"fUST",-273.665005,0.00027397,7,"2024-11-27T07:10:56.789",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503211,1732691456799,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.799",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503212,1732691456809,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.809",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503213,1732691456818,"fUST",-503.60093909,0.00027397,3,"2024-11-27T07:10:56.818",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503214,1732691456827,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.827",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503215,1732691456836,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.836",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503216,1732691456845,"fUST",-489.35496377,0.00027397,3,"2024-11-27T07:10:56.845",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503217,1732691456854,"fUST",-406.90253464,0.00027397,3,"2024-11-27T07:10:56.854",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503218,1732691456863,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.863",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503219,1732691456872,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.872",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503220,1732691456881,"fUST",-486.79898074,0.00027397,3,"2024-11-27T07:10:56.881",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503221,1732691456891,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.891",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503222,1732691456900,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.900",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503223,1732691456909,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:56.909",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503224,1732691456919,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.919",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503225,1732691456931,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.931",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503226,1732691456940,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:56.940",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503227,1732691456950,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:56.950",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503228,1732691456959,"fUST",-258.01278102,0.00027397,3,"2024-11-27T07:10:56.959",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503229,1732691456968,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:56.968",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503230,1732691456978,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:56.978",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503231,1732691456988,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:56.988",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503232,1732691456997,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:56.997",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503233,1732691457006,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.006",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503234,1732691457015,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.015",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503235,1732691457025,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.025",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503236,1732691457034,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.034",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503237,1732691457043,"fUST",-190.73714382,0.00027397,3,"2024-11-27T07:10:57.043",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503238,1732691457053,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.053",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503239,1732691457062,"fUST",-505.88021459,0.00027397,3,"2024-11-27T07:10:57.062",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503240,1732691457072,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.072",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503241,1732691457081,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.081",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503242,1732691457090,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.090",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503243,1732691457101,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.101",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503244,1732691457111,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.111",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503245,1732691457120,"fUST",-553.02878329,0.00027397,3,"2024-11-27T07:10:57.120",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503246,1732691457130,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.130",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503247,1732691457139,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.139",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503248,1732691457148,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.148",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503249,1732691457157,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.157",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503250,1732691457166,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.166",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503251,1732691457177,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.177",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503252,1732691457186,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.186",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503253,1732691457195,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.195",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503254,1732691457205,"fUST",-448.989205,0.00027397,7,"2024-11-27T07:10:57.205",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503255,1732691457214,"fUST",-509.79232567,0.00027397,3,"2024-11-27T07:10:57.214",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503256,1732691457223,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.223",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503257,1732691457232,"fUST",-448.989201,0.00027397,7,"2024-11-27T07:10:57.232",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503258,1732691457242,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.242",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503259,1732691457251,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.251",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503260,1732691457260,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.260",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503261,1732691457269,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.269",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503262,1732691457278,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.278",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503263,1732691457287,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.287",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503264,1732691457296,"fUST",-614.35362845,0.00027397,3,"2024-11-27T07:10:57.296",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503265,1732691457307,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.307",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503266,1732691457317,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.317",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503267,1732691457326,"fUST",-512.05339128,0.00027397,3,"2024-11-27T07:10:57.326",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503268,1732691457335,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.335",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503269,1732691457345,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.345",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503270,1732691457355,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.355",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503271,1732691457364,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.364",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503272,1732691457373,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.373",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503273,1732691457383,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.383",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503274,1732691457392,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.392",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503275,1732691457402,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.402",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503276,1732691457411,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.411",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503277,1732691457421,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.421",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503278,1732691457431,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.431",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503279,1732691457440,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.440",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503280,1732691457450,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.450",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503281,1732691457460,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.460",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503282,1732691457470,"fUST",-415.42562532,0.00027397,3,"2024-11-27T07:10:57.470",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503283,1732691457480,"fUST",-483.12539347,0.00027397,3,"2024-11-27T07:10:57.480",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503284,1732691457490,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.490",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503285,1732691457499,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.499",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503286,1732691457509,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.509",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503287,1732691457518,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.518",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503288,1732691457527,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.527",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503289,1732691457536,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.536",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503290,1732691457546,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.546",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503291,1732691457555,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.555",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503292,1732691457565,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.565",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503293,1732691457574,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.574",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503294,1732691457583,"fUST",-551.64034946,0.00027397,3,"2024-11-27T07:10:57.583",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503295,1732691457592,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.592",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503296,1732691457601,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.601",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503297,1732691457611,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.611",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503298,1732691457620,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.620",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503299,1732691457629,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.629",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503300,1732691457639,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.639",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503301,1732691457648,"fUST",-202.3553211,0.00027397,3,"2024-11-27T07:10:57.648",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503302,1732691457717,"fUST",-226.82827619,0.00027397,3,"2024-11-27T07:10:57.717",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503303,1732691457727,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.727",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503304,1732691457737,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.737",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503305,1732691457747,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.747",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503306,1732691457756,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.756",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503307,1732691457767,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.767",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503308,1732691457776,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.776",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503309,1732691457785,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.785",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503310,1732691457794,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.794",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503311,1732691457804,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.804",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503312,1732691457813,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.813",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503313,1732691457822,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.822",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503314,1732691457831,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.831",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503315,1732691457841,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.841",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503316,1732691457850,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.850",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503317,1732691457859,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.859",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503318,1732691457868,"fUST",-502.92742064,0.00027397,3,"2024-11-27T07:10:57.868",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503319,1732691457878,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.878",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503320,1732691457887,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.887",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503321,1732691457897,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.897",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503322,1732691457906,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.906",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503323,1732691457915,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.915",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503324,1732691457924,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.924",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503325,1732691457937,"fUST",-501.47398635,0.00027397,3,"2024-11-27T07:10:57.937",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503326,1732691457946,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.946",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503327,1732691457955,"fUST",-338.97789487,0.00027397,3,"2024-11-27T07:10:57.955",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503328,1732691457965,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.965",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503329,1732691457974,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.974",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503330,1732691457983,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.983",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503331,1732691457992,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:57.992",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503332,1732691458002,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.002",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503333,1732691458011,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.011",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503334,1732691458021,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.021",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503335,1732691458031,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.031",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503336,1732691458040,"fUST",-200.21744522,0.00027397,3,"2024-11-27T07:10:58.040",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503337,1732691458049,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.049",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503338,1732691458058,"fUST",-519.94268125,0.00027397,3,"2024-11-27T07:10:58.058",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503339,1732691458067,"fUST",-613.71628308,0.00027397,3,"2024-11-27T07:10:58.067",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503340,1732691458076,"fUST",-504.00366642,0.00027397,3,"2024-11-27T07:10:58.076",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503341,1732691458086,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.086",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503342,1732691458097,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.097",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503343,1732691458107,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.107",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503344,1732691458116,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.116",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503345,1732691458125,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.125",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503346,1732691458135,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.135",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503347,1732691458144,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.144",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503348,1732691458154,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.154",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503349,1732691458163,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.163",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503350,1732691458173,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.173",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503351,1732691458185,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.185",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503352,1732691458195,"fUST",-461.89678206,0.00027397,3,"2024-11-27T07:10:58.195",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503353,1732691458204,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.204",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503354,1732691458214,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.214",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503355,1732691458224,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.224",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503356,1732691458233,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.233",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503357,1732691458243,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.243",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503358,1732691458253,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.253",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503359,1732691458262,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.262",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503360,1732691458271,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.271",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503361,1732691458280,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.280",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503362,1732691458290,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.290",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503363,1732691458299,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.299",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503364,1732691458308,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.308",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503365,1732691458318,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.318",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503366,1732691458327,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.327",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503367,1732691458336,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.336",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503368,1732691458346,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.346",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503369,1732691458355,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.355",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503370,1732691458364,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.364",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503371,1732691458373,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.373",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503372,1732691458382,"fUST",-3561.77,0.00027397,3,"2024-11-27T07:10:58.382",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503373,1732691458392,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.392",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503374,1732691458401,"fUST",-3561.82577,0.00027397,3,"2024-11-27T07:10:58.401",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503375,1732691458411,"fUST",-570.43425538,0.00027397,3,"2024-11-27T07:10:58.411",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503376,1732691458420,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.420",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503377,1732691458432,"fUST",-500.0,0.00027397,2,"2024-11-27T07:10:58.432",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503378,1732691458441,"fUST",-596.7429492,0.00027397,3,"2024-11-27T07:10:58.441",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503379,1732691458450,"fUST",-505.88637327,0.00027397,2,"2024-11-27T07:10:58.450",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503380,1732691458459,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.459",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503381,1732691458469,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.469",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503382,1732691458478,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.478",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503383,1732691458488,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.488",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503384,1732691458497,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.497",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503385,1732691458506,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.506",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503386,1732691458516,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.516",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503387,1732691458525,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.525",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503388,1732691458535,"fUST",-504.63933699,0.00027397,3,"2024-11-27T07:10:58.535",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503389,1732691458544,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.544",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503390,1732691458553,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.553",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503391,1732691458563,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.563",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503392,1732691458572,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.572",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503393,1732691458581,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.581",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503394,1732691458591,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.591",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503395,1732691458600,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.600",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503396,1732691458609,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.609",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503397,1732691458618,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.618",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503398,1732691458627,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.627",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503399,1732691458636,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.636",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503400,1732691458649,"fUST",-502.98649358,0.00027397,3,"2024-11-27T07:10:58.649",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503401,1732691458659,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.659",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503402,1732691458669,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.669",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503403,1732691458682,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.682",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503404,1732691458696,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.696",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503405,1732691458707,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.707",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503406,1732691458717,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.717",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503407,1732691458727,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.727",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503408,1732691458736,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.736",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503409,1732691458746,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.746",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503410,1732691458755,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.755",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503411,1732691458765,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.765",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503412,1732691458775,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.775",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503413,1732691458784,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.784",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503414,1732691458794,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.794",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503415,1732691458803,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.803",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503416,1732691458813,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.813",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503417,1732691458822,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.822",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503418,1732691458833,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.833",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503419,1732691458842,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.842",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503420,1732691458851,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.851",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503421,1732691458861,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.861",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503422,1732691458870,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.870",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503423,1732691458880,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.880",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503424,1732691458889,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.889",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503425,1732691458899,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.899",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503426,1732691458908,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.908",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503427,1732691458918,"fUST",-218.65229393,0.00027397,3,"2024-11-27T07:10:58.918",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503428,1732691458929,"fUST",-512.82644351,0.00027397,3,"2024-11-27T07:10:58.929",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503429,1732691458938,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.938",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503430,1732691458948,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.948",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503431,1732691458957,"fUST",-1855.13,0.00027397,3,"2024-11-27T07:10:58.957",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503432,1732691458967,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:58.967",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503433,1732691459034,"fUST",-354.12930709,0.00027397,3,"2024-11-27T07:10:59.034",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503434,1732691459044,"fUST",-1855.32100301,0.00027397,3,"2024-11-27T07:10:59.044",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503435,1732691459054,"fUST",-503.02369979,0.00027397,3,"2024-11-27T07:10:59.054",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503436,1732691459063,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.063",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503437,1732691459073,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.073",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503438,1732691459084,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.084",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503439,1732691459094,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.094",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503440,1732691459104,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.104",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503441,1732691459114,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.114",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503442,1732691459124,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.124",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503443,1732691459135,"fUST",-493.26177742,0.00027397,3,"2024-11-27T07:10:59.135",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503444,1732691459145,"fUST",-587.79802247,0.00027397,3,"2024-11-27T07:10:59.145",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503445,1732691459154,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.154",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503446,1732691459164,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.164",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503447,1732691459174,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.174",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503448,1732691459186,"fUST",-160.99934542,0.00027397,3,"2024-11-27T07:10:59.186",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503449,1732691459195,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.195",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503450,1732691459205,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.205",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503451,1732691459215,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.215",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503452,1732691459225,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.225",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503453,1732691459235,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.235",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503454,1732691459245,"fUST",-405.98156629,0.00027397,3,"2024-11-27T07:10:59.245",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503455,1732691459256,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.256",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503456,1732691459265,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.265",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503457,1732691459275,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.275",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503458,1732691459285,"fUST",-503.91307715,0.00027397,3,"2024-11-27T07:10:59.285",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503459,1732691459294,"fUST",-445.9406883,0.00027397,3,"2024-11-27T07:10:59.294",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503460,1732691459304,"fUST",-508.2314356,0.00027397,3,"2024-11-27T07:10:59.304",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503461,1732691459313,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.313",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503462,1732691459323,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.323",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503463,1732691459332,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.332",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503464,1732691459342,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.342",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503465,1732691459351,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.351",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503466,1732691459360,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.360",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503467,1732691459369,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.369",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503468,1732691459379,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.379",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503469,1732691459389,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.389",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503470,1732691459398,"fUST",-502.08790004,0.00027397,3,"2024-11-27T07:10:59.398",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503471,1732691459407,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.407",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503472,1732691459417,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.417",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503473,1732691459426,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.426",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503474,1732691459437,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.437",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503475,1732691459447,"fUST",-507.9929238,0.00027397,3,"2024-11-27T07:10:59.447",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503476,1732691459457,"fUST",-559.25048779,0.00027397,3,"2024-11-27T07:10:59.457",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503477,1732691459466,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.466",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503478,1732691459476,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.476",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503479,1732691459486,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.486",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503480,1732691459496,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.496",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503481,1732691459506,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.506",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503482,1732691459515,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.515",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503483,1732691459525,"fUST",-510.98786889,0.00027397,3,"2024-11-27T07:10:59.525",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503484,1732691459535,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.535",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503485,1732691459544,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.544",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503486,1732691459554,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.554",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503487,1732691459563,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.563",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503488,1732691459573,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.573",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503489,1732691459582,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.582",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503490,1732691459593,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.593",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503491,1732691459603,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.603",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503492,1732691459613,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.613",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503493,1732691459623,"fUST",-891.08,0.00027397,3,"2024-11-27T07:10:59.623",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503494,1732691459633,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.633",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503495,1732691459643,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.643",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503496,1732691459653,"fUST",-891.14833352,0.00027397,3,"2024-11-27T07:10:59.653",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503497,1732691459663,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.663",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503498,1732691459673,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.673",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503499,1732691459686,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.686",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503500,1732691459700,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.700",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503501,1732691459710,"fUST",-502.92060106,0.00027397,3,"2024-11-27T07:10:59.710",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503502,1732691459720,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.720",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503503,1732691459730,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.730",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503504,1732691459741,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.741",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503505,1732691459750,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.750",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503506,1732691459760,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.760",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503507,1732691459771,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.771",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503508,1732691459782,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.782",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503509,1732691459792,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.792",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503510,1732691459802,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.802",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503511,1732691459812,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.812",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503512,1732691459821,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.821",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503513,1732691459831,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.831",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503514,1732691459841,"fUST",-503.08985193,0.00027397,3,"2024-11-27T07:10:59.841",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503515,1732691459851,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.851",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503516,1732691459860,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.860",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503517,1732691459870,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.870",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503518,1732691459880,"fUST",-545.18323936,0.00027397,3,"2024-11-27T07:10:59.880",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503519,1732691459889,"fUST",-502.15326129,0.00027397,3,"2024-11-27T07:10:59.889",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503520,1732691459899,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.899",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503521,1732691459909,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.909",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503522,1732691459918,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.918",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503523,1732691459930,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.930",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503524,1732691459940,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.940",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503525,1732691459950,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.950",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503526,1732691459959,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.959",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503527,1732691459969,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.969",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503528,1732691459978,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.978",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503529,1732691459988,"fUST",-503.77543853,0.00027397,3,"2024-11-27T07:10:59.988",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503530,1732691459997,"fUST",-500.0,0.00027397,3,"2024-11-27T07:10:59.997",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503531,1732691460007,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.007",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503532,1732691460017,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.017",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503533,1732691460027,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.027",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503534,1732691460036,"fUST",-199.44531148,0.00027397,3,"2024-11-27T07:11:00.036",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503535,1732691460046,"fUST",-498.64,0.00027397,3,"2024-11-27T07:11:00.046",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503536,1732691460056,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.056",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503537,1732691460066,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.066",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503538,1732691460076,"fUST",-351.88014497,0.00027397,3,"2024-11-27T07:11:00.076",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503539,1732691460086,"fUST",-400.27738057,0.00027397,3,"2024-11-27T07:11:00.086",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503540,1732691460096,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.096",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503541,1732691460106,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.106",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503542,1732691460116,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.116",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503543,1732691460126,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.126",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503544,1732691460135,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.135",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503545,1732691460145,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.145",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503546,1732691460155,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.155",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503547,1732691460165,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.165",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503548,1732691460175,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.175",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503549,1732691460187,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.187",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503550,1732691460201,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.201",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503551,1732691460212,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.212",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503552,1732691460222,"fUST",-507.38153347,0.00027397,3,"2024-11-27T07:11:00.222",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503553,1732691460232,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.232",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503554,1732691460297,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.297",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503555,1732691460308,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.308",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503556,1732691460319,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.319",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503557,1732691460328,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.328",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503558,1732691460338,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.338",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503559,1732691460348,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.348",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503560,1732691460358,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.358",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503561,1732691460367,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.367",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503562,1732691460376,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.376",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503563,1732691460386,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.386",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503564,1732691460395,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.395",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503565,1732691460405,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.405",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503566,1732691460415,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.415",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503567,1732691460424,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.424",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503568,1732691460436,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.436",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503569,1732691460445,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.445",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503570,1732691460454,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.454",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503571,1732691460463,"fUST",-515.90969354,0.00027397,3,"2024-11-27T07:11:00.463",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503572,1732691460472,"fUST",-503.33308798,0.00027397,3,"2024-11-27T07:11:00.472",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503573,1732691460483,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.483",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503574,1732691460493,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.493",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503575,1732691460503,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.503",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503576,1732691460512,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.512",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503577,1732691460521,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.521",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503578,1732691460531,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.531",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503579,1732691460541,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.541",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503580,1732691460551,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.551",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503581,1732691460560,"fUST",-455.32767803,0.00027397,3,"2024-11-27T07:11:00.560",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503582,1732691460570,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.570",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503583,1732691460580,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.580",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503584,1732691460589,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.589",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503585,1732691460599,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.599",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503586,1732691460608,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.608",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503587,1732691460618,"fUST",-306.4172466,0.00027397,3,"2024-11-27T07:11:00.618",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503588,1732691460628,"fUST",-298.57240878,0.00027397,3,"2024-11-27T07:11:00.628",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503589,1732691460638,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.638",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503590,1732691460648,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.648",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503591,1732691460657,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.657",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503592,1732691460666,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.666",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503593,1732691460676,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.676",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503594,1732691460692,"fUST",-612.09507616,0.00027397,3,"2024-11-27T07:11:00.692",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503595,1732691460703,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.703",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503596,1732691460715,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.715",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503597,1732691460724,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.724",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503598,1732691460734,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.734",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503599,1732691460746,"fUST",-532.38873308,0.00027397,3,"2024-11-27T07:11:00.746",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503600,1732691460756,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.756",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503601,1732691460767,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.767",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503602,1732691460777,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.777",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503603,1732691460786,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.786",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503604,1732691460796,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.796",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503605,1732691460805,"fUST",-509.53044566,0.00027397,3,"2024-11-27T07:11:00.805",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503606,1732691460814,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.814",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503607,1732691460824,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.824",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503608,1732691460833,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.833",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503609,1732691460842,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.842",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503610,1732691460852,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.852",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503611,1732691460861,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.861",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503612,1732691460871,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.871",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503613,1732691460880,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.880",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503614,1732691460890,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.890",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503615,1732691460900,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.900",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503616,1732691460910,"fUST",-178.88618377,0.00027397,3,"2024-11-27T07:11:00.910",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503617,1732691460919,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.919",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503618,1732691460931,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.931",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503619,1732691460943,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.943",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503620,1732691460953,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:00.953",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503621,1732691460963,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.963",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503622,1732691460972,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:00.972",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503623,1732691460982,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:00.982",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503624,1732691460992,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:00.992",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503625,1732691461001,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.001",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503626,1732691461011,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.011",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503627,1732691461020,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.020",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503628,1732691461030,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.030",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503629,1732691461039,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.039",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503630,1732691461049,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.049",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503631,1732691461058,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.058",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503632,1732691461068,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.068",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503633,1732691461078,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.078",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503634,1732691461087,"fUST",-1361.71026998,0.00027397,3,"2024-11-27T07:11:01.087",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503635,1732691461289,"fUST",-755.06973002,0.00027397,3,"2024-11-27T07:11:01.289",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503636,1732691461299,"fUST",-265.12506212,0.00027397,3,"2024-11-27T07:11:01.299",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503637,1732691461309,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.309",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503638,1732691461319,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.319",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503639,1732691461328,"fUST",-187.04,0.00027397,3,"2024-11-27T07:11:01.328",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503640,1732691461338,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.338",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503641,1732691461347,"fUST",-28.82990519,0.00027397,3,"2024-11-27T07:11:01.347",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503642,1732691461537,"fUST",-500.0,0.00023499,2,"2024-11-27T07:11:01.537",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503643,1732691461546,"fUST",-156.19,0.00027387,3,"2024-11-27T07:11:01.546",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503644,1732691461556,"fUST",-2087.95009481,0.00027397,3,"2024-11-27T07:11:01.556",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503645,1732691461566,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.566",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503646,1732691461577,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.577",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503647,1732691461587,"fUST",-500.76637853,0.00027397,3,"2024-11-27T07:11:01.587",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503648,1732691461597,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.597",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503649,1732691461606,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.606",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503650,1732691461616,"fUST",-502.37245276,0.00027397,3,"2024-11-27T07:11:01.616",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503651,1732691461625,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.625",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503652,1732691461635,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.635",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503653,1732691461644,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.644",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503654,1732691461654,"fUST",-553.29744289,0.00027397,3,"2024-11-27T07:11:01.654",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503655,1732691461664,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.664",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503656,1732691461674,"fUST",-276.83312112,0.00027397,3,"2024-11-27T07:11:01.674",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503657,1732691461690,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.690",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503658,1732691461703,"fUST",-32.22718989,0.00027397,3,"2024-11-27T07:11:01.703",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503659,1732691461715,"fUST",-285.17390004,0.00027397,3,"2024-11-27T07:11:01.715",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503660,1732691461731,"fUST",-1547.14,0.00027387,10,"2024-11-27T07:11:01.731",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503661,1732691461743,"fUST",-182.59891007,0.00027397,3,"2024-11-27T07:11:01.743",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503662,1732691461752,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.752",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503663,1732691461762,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.762",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503664,1732691461772,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.772",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503665,1732691461782,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.782",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503666,1732691461792,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.792",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503667,1732691461801,"fUST",-504.87006969,0.00027397,3,"2024-11-27T07:11:01.801",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503668,1732691461811,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.811",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503669,1732691461820,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.820",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503670,1732691461830,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.830",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503671,1732691461839,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.839",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503672,1732691461849,"fUST",-502.78869327,0.00027397,3,"2024-11-27T07:11:01.849",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503673,1732691461858,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.858",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503674,1732691461868,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.868",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503675,1732691461878,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.878",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503676,1732691461888,"fUST",-2116.78,0.00027397,3,"2024-11-27T07:11:01.888",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503677,1732691461897,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.897",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503678,1732691461907,"fUST",-2116.90037266,0.00027397,3,"2024-11-27T07:11:01.907",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503679,1732691461918,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.918",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503680,1732691461927,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.927",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503681,1732691461941,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.941",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503682,1732691461950,"fUST",-504.97097535,0.00027397,3,"2024-11-27T07:11:01.950",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503683,1732691461960,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.960",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503684,1732691461970,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.970",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503685,1732691461979,"fUST",-506.62637807,0.00027397,3,"2024-11-27T07:11:01.979",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503686,1732691461989,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:01.989",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503687,1732691461998,"fUST",-503.71924097,0.00027397,3,"2024-11-27T07:11:01.998",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503688,1732691462008,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.008",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503689,1732691462018,"fUST",-222.25637716,0.00027397,3,"2024-11-27T07:11:02.018",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503690,1732691462028,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.028",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503691,1732691462037,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.037",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503692,1732691462047,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.047",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503693,1732691462056,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.056",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503694,1732691462065,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.065",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503695,1732691462075,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.075",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503696,1732691462085,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.085",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503697,1732691462095,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.095",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503698,1732691462106,"fUST",-235.91172817,0.00027397,3,"2024-11-27T07:11:02.106",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503699,1732691462116,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.116",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503700,1732691462125,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.125",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503701,1732691462134,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.134",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503702,1732691462144,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.144",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503703,1732691462153,"fUST",-501.5046777,0.00027397,3,"2024-11-27T07:11:02.153",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503704,1732691462163,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.163",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503705,1732691462173,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.173",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503706,1732691462186,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.186",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503707,1732691462196,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.196",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503708,1732691462205,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.205",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503709,1732691462215,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.215",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503710,1732691462225,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.225",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503711,1732691462235,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.235",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503712,1732691462244,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.244",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503713,1732691462254,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.254",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503714,1732691462263,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.263",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503715,1732691462273,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.273",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503716,1732691462283,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.283",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503717,1732691462292,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.292",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503718,1732691462307,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.307",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503719,1732691462316,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.316",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503720,1732691462326,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.326",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503721,1732691462335,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.335",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503722,1732691462345,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.345",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503723,1732691462355,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.355",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503724,1732691462364,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.364",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503725,1732691462375,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.375",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503726,1732691462384,"fUST",-419.73837587,0.00027397,3,"2024-11-27T07:11:02.384",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503727,1732691462394,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.394",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503728,1732691462403,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.403",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503729,1732691462412,"fUST",-500.0,0.00027397,3,"2024-11-27T07:11:02.412",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503730,1732691462422,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.422",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503731,1732691462435,"fUST",-647.56910011,0.00027397,3,"2024-11-27T07:11:02.435",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503732,1732691462444,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.444",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503733,1732691462454,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.454",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503734,1732691462463,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.463",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503735,1732691462526,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.526",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503736,1732691462536,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.536",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503737,1732691462547,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.547",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503738,1732691462557,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.557",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503739,1732691462567,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.567",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503740,1732691462576,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.576",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503741,1732691462586,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.586",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503742,1732691462596,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.596",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503743,1732691462605,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.605",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503744,1732691462615,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.615",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503745,1732691462624,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.624",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503746,1732691462634,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.634",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503747,1732691462644,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.644",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503748,1732691462654,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.654",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503749,1732691462664,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.664",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503750,1732691462674,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.674",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503751,1732691462689,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.689",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503752,1732691462701,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.701",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503753,1732691462711,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.711",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503754,1732691462721,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.721",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503755,1732691462731,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.731",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503756,1732691462741,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.741",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503757,1732691462751,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.751",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503758,1732691462762,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.762",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503759,1732691462771,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.771",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503760,1732691462781,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.781",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503761,1732691462791,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.791",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503762,1732691462801,"fUST",-971.01,0.00027397,3,"2024-11-27T07:11:02.801",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503763,1732691462811,"fUST",-598.56,0.00027397,3,"2024-11-27T07:11:02.811",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503764,1732691462821,"fUST",-250.0,0.00027397,2,"2024-11-27T07:11:02.821",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503765,1732691462833,"fUST",-1553.7508,0.00027423,30,"2024-11-27T07:11:02.833",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503766,1732691462843,"fUST",-3352.14085171,0.000275,30,"2024-11-27T07:11:02.843",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503767,1732691462852,"fUST",-500.0,0.00027515,2,"2024-11-27T07:11:02.852",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503768,1732691462861,"fUST",-152.2217707,0.00027595,2,"2024-11-27T07:11:02.861",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503769,1732691462871,"fUST",-160.0,0.00027619,3,"2024-11-27T07:11:02.871",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503770,1732691462881,"fUST",-587.0,0.00027633,2,"2024-11-27T07:11:02.881",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503771,1732691462890,"fUST",-170.76169399,0.00027671,2,"2024-11-27T07:11:02.890",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503772,1732691462900,"fUST",-500.0,0.00027789,2,"2024-11-27T07:11:02.900",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503773,1732691462910,"fUST",-1000.0,0.00027921,5,"2024-11-27T07:11:02.910",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503774,1732691462919,"fUST",-502.64202775,0.00027921,5,"2024-11-27T07:11:02.919",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503775,1732691462930,"fUST",-1000.0,0.00027921,5,"2024-11-27T07:11:02.930",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503776,1732691462941,"fUST",-1114.61115392,0.00027956,7,"2024-11-27T07:11:02.941",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503777,1732691462950,"fUST",-468.62492912,0.00028,2,"2024-11-27T07:11:02.950",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503778,1732691462960,"fUST",-214760.00508838,0.00028,30,"2024-11-27T07:11:02.960",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503779,1732691741740,"fUST",160.546937,0.00013973,2,"2024-11-27T07:15:41.740",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503789,1732692436140,"fUST",-707.77393895,0.00023398,2,"2024-11-27T07:27:16.140",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503790,1732692436163,"fUST",-165.711776,0.00024413,2,"2024-11-27T07:27:16.163",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503791,1732692436185,"fUST",-651.669481,0.00024753,2,"2024-11-27T07:27:16.185",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503792,1732692436206,"fUST",-266.8377605,0.00024939,2,"2024-11-27T07:27:16.206",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503793,1732692436228,"fUST",-301.677389,0.00025055,2,"2024-11-27T07:27:16.228",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503794,1732692436250,"fUST",-250.0,0.00025248,2,"2024-11-27T07:27:16.250",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503795,1732692436271,"fUST",-651.669481,0.00025438,2,"2024-11-27T07:27:16.271",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503796,1732692436292,"fUST",-173.1855268,0.00026114,2,"2024-11-27T07:27:16.292",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503797,1732692436315,"fUST",-651.669481,0.00026123,2,"2024-11-27T07:27:16.315",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503798,1732692436337,"fUST",-1151.82836558,0.00026152,2,"2024-11-27T07:27:16.337",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503805,1732692451122,"fUST",-618.3948137,0.00026152,2,"2024-11-27T07:27:31.122",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503806,1732692510447,"fUST",1301.74542964,0.000176,2,"2024-11-27T07:28:30.447",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503807,1732692511464,"fUST",160.47562,0.00013973,2,"2024-11-27T07:28:31.464",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503808,1732692521781,"fUST",491.28688238,0.00011,2,"2024-11-27T07:28:41.781",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503809,1732692522803,"fUST",223.40379216,0.0002,7,"2024-11-27T07:28:42.803",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503810,1732692523032,"fUST",21994.59020183,0.0001999,2,"2024-11-27T07:28:43.032",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503853,1732692632837,"fUST",-1089.50892256,0.00025,2,"2024-11-27T07:30:32.837",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503854,1732692632847,"fUST",-160.47562,0.00025156,2,"2024-11-27T07:30:32.847",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503855,1732692632857,"fUST",-250.0,0.00025228,2,"2024-11-27T07:30:32.857",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503856,1732692632867,"fUST",-262.707,0.00026214,12,"2024-11-27T07:30:32.867",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503857,1732692632876,"fUST",-2774.19279343,0.00026249,2,"2024-11-27T07:30:32.876",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503858,1732692632886,"fUST",-300.0,0.0002625,2,"2024-11-27T07:30:32.886",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503859,1732692632896,"fUST",-300.0,0.0002625,2,"2024-11-27T07:30:32.896",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503860,1732692632906,"fUST",-4737.11566401,0.00026251,2,"2024-11-27T07:30:32.906",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503861,1732692632983,"fUST",-3074.74571167,0.00026251,2,"2024-11-27T07:30:32.983",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503894,1732692640892,"fUST",-3309.45666502,0.00026251,2,"2024-11-27T07:30:40.892",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503931,1732692643923,"fUST",-15730.6819593,0.00026251,2,"2024-11-27T07:30:43.923",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503932,1732692643933,"fUST",-531.0,0.00026252,2,"2024-11-27T07:30:43.933",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503933,1732692643942,"fUST",-2377.0,0.00026252,2,"2024-11-27T07:30:43.942",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503934,1732692643951,"fUST",-1104.0,0.00026252,2,"2024-11-27T07:30:43.951",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503935,1732692643960,"fUST",-1874.7332,0.00026252,2,"2024-11-27T07:30:43.960",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503936,1732692643970,"fUST",-288.6655758,0.00027198,2,"2024-11-27T07:30:43.970",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503937,1732692643979,"fUST",-344.31383677,0.00027273,2,"2024-11-27T07:30:43.979",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503938,1732692643988,"fUST",-1472.18,0.00027287,10,"2024-11-27T07:30:43.988",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503939,1732692644000,"fUST",-1226.82,0.00027287,10,"2024-11-27T07:30:44.000",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503940,1732692644010,"fUST",-214.49084908,0.00027287,2,"2024-11-27T07:30:44.010",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503941,1732692644019,"fUST",-413.15053082,0.00027296,2,"2024-11-27T07:30:44.019",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503942,1732692644028,"fUST",-666.0,0.00027297,2,"2024-11-27T07:30:44.028",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503943,1732692644038,"fUST",-222000.0,0.00027297,2,"2024-11-27T07:30:44.038",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503944,1732692644047,"fUST",-57578.01878582,0.000273,2,"2024-11-27T07:30:44.047",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503945,1732692644056,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.056",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503946,1732692644080,"fUST",-181.79,0.00027397,3,"2024-11-27T07:30:44.080",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503947,1732692644089,"fUST",-414.89938616,0.00027397,3,"2024-11-27T07:30:44.089",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503948,1732692644099,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.099",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503949,1732692644110,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.110",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503950,1732692644120,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.120",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503951,1732692644129,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.129",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503952,1732692644139,"fUST",-556.66401038,0.00027397,3,"2024-11-27T07:30:44.139",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503953,1732692644150,"fUST",-424.31412588,0.00027397,3,"2024-11-27T07:30:44.150",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503954,1732692644161,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.161",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503955,1732692644170,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.170",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503956,1732692644180,"fUST",-361.45036719,0.00027397,3,"2024-11-27T07:30:44.180",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503957,1732692644190,"fUST",-379.29789756,0.00027397,3,"2024-11-27T07:30:44.190",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503958,1732692644200,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.200",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503959,1732692644210,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.210",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503960,1732692644219,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.219",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503961,1732692644229,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.229",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503962,1732692644240,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.240",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503963,1732692644250,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.250",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503964,1732692644260,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.260",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503965,1732692644270,"fUST",-164.91995127,0.00027397,3,"2024-11-27T07:30:44.270",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503966,1732692644280,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.280",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503967,1732692644289,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.289",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503968,1732692644299,"fUST",-524.47,0.00027397,3,"2024-11-27T07:30:44.299",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503969,1732692644308,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.308",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503970,1732692644318,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.318",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503971,1732692644327,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.327",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503972,1732692644336,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.336",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503973,1732692644346,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.346",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503974,1732692644356,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.356",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503975,1732692644365,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.365",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503976,1732692644375,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.375",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503977,1732692644384,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.384",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503978,1732692644394,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.394",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503979,1732692644403,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.403",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503980,1732692644413,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.413",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503981,1732692644422,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.422",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503982,1732692644431,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.431",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503983,1732692644441,"fUST",-400.7,0.00027397,3,"2024-11-27T07:30:44.441",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503984,1732692644450,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.450",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503985,1732692644459,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.459",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503986,1732692644469,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.469",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503987,1732692644479,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.479",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503988,1732692644490,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.490",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503989,1732692644500,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.500",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503990,1732692644509,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.509",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503991,1732692644518,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.518",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503992,1732692644528,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.528",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503993,1732692644537,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.537",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503994,1732692644549,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.549",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503995,1732692644558,"fUST",-157.44421083,0.00027397,3,"2024-11-27T07:30:44.558",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503996,1732692644568,"fUST",-226.76613488,0.00027397,3,"2024-11-27T07:30:44.568",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503997,1732692644578,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.578",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503998,1732692644588,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.588",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343503999,1732692644597,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.597",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504000,1732692644607,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.607",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504001,1732692644616,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.616",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504002,1732692644626,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.626",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504003,1732692644635,"fUST",-580.88,0.00027397,3,"2024-11-27T07:30:44.635",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504004,1732692644645,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.645",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504005,1732692644655,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.655",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504006,1732692644664,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.664",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504007,1732692644674,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.674",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504008,1732692644683,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.683",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504009,1732692644692,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.692",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504010,1732692644702,"fUST",-404.82,0.00027397,3,"2024-11-27T07:30:44.702",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504011,1732692644712,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.712",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504012,1732692644722,"fUST",-543.56,0.00027397,3,"2024-11-27T07:30:44.722",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504013,1732692644731,"fUST",-598.5678276,0.00027397,3,"2024-11-27T07:30:44.731",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504014,1732692644741,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.741",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504015,1732692644751,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.751",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504016,1732692644760,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.760",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504017,1732692644770,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.770",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504018,1732692644780,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.780",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504019,1732692644789,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.789",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504020,1732692644798,"fUST",-443.429047,0.00027397,3,"2024-11-27T07:30:44.798",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504021,1732692644808,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.808",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504022,1732692644817,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.817",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504023,1732692644827,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.827",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504024,1732692644836,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.836",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504025,1732692644846,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.846",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504026,1732692644855,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.855",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504027,1732692644864,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.864",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504028,1732692644873,"fUST",-500.0,0.00027397,3,"2024-11-27T07:30:44.873",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504029,1732692644883,"fUST",-524.48019473,0.00027397,3,"2024-11-27T07:30:44.883",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504030,1732692644893,"fUST",-5773.41346361,0.00027923,2,"2024-11-27T07:30:44.893",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504031,1732692644903,"fUST",-500.0,0.00027973,5,"2024-11-27T07:30:44.903",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504032,1732692644913,"fUST",-500.0,0.00027973,5,"2024-11-27T07:30:44.913",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504033,1732692644922,"fUST",-500.0,0.00027973,5,"2024-11-27T07:30:44.922",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504034,1732692644932,"fUST",-3858.46637961,0.00027999,2,"2024-11-27T07:30:44.932",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504035,1732692644941,"fUST",-191.01542874,0.00027999,2,"2024-11-27T07:30:44.941",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504036,1732692644951,"fUST",-500.0,0.00027999,2,"2024-11-27T07:30:44.951",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504037,1732692644960,"fUST",-210.83001874,0.00027999,2,"2024-11-27T07:30:44.960",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504038,1732692644969,"fUST",-257.24491752,0.00027999,2,"2024-11-27T07:30:44.969",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504039,1732692644979,"fUST",-245.70573044,0.00027999,2,"2024-11-27T07:30:44.979",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504040,1732692644989,"fUST",-307783.6397146,0.00028,30,"2024-11-27T07:30:44.989",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504041,1732692645011,"fUST",-1125.206343,0.00028,30,"2024-11-27T07:30:45.011",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504049,1732692877360,"fUST",500.0,0.00022,10,"2024-11-27T07:34:37.360",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504050,1732692893953,"fUST",500.0,0.00026,60,"2024-11-27T07:34:53.953",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504051,1732692929183,"fUST",500.0,0.00022001,2,"2024-11-27T07:35:29.183",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504052,1732693210313,"fUST",160.395659,0.00013973,2,"2024-11-27T07:40:10.313",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504058,1732693628131,"fUST",-319.52,0.0002559,3,"2024-11-27T07:47:08.131",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504059,1732693628160,"fUST",-159.76,0.0002559,3,"2024-11-27T07:47:08.160",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504060,1732693628186,"fUST",-479.31,0.0002559,3,"2024-11-27T07:47:08.186",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504061,1732693628213,"fUST",-506.17005413,0.0002559,10,"2024-11-27T07:47:08.213",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504083,1732693746935,"fUST",164.0,0.00022,2,"2024-11-27T07:49:06.935",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504092,1732693831941,"fUST",-162.110311,0.00024323,2,"2024-11-27T07:50:31.941",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504093,1732693831951,"fUST",-450.172453,0.00024475,2,"2024-11-27T07:50:31.951",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504094,1732693831961,"fUST",-72.43409658,0.00024504,2,"2024-11-27T07:50:31.961",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504095,1732693832005,"fUST",-848.93662592,0.00024504,2,"2024-11-27T07:50:32.005",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504097,1732693832015,"fUST",-5990.308748,0.00024531,2,"2024-11-27T07:50:32.015",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504099,1732693832024,"fUST",-1091.2639957,0.0002457,2,"2024-11-27T07:50:32.024",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504100,1732693832033,"fUST",-952.741868,0.00024658,4,"2024-11-27T07:50:32.033",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504102,1732693832043,"fUST",-450.172453,0.0002516,2,"2024-11-27T07:50:32.043",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504104,1732693832052,"fUST",-302.72757545,0.00025182,2,"2024-11-27T07:50:32.052",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504106,1732693832063,"fUST",-302.69733596,0.00025182,2,"2024-11-27T07:50:32.063",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504108,1732693832073,"fUST",-302.72757545,0.00025434,2,"2024-11-27T07:50:32.073",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504110,1732693832082,"fUST",-302.69733596,0.00025434,2,"2024-11-27T07:50:32.082",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504113,1732693832092,"fUST",-2277.26767013,0.00025586,2,"2024-11-27T07:50:32.092",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504116,1732693832101,"fUST",-300.0,0.00025589,2,"2024-11-27T07:50:32.101",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504119,1732693832111,"fUST",-300.0,0.00025589,2,"2024-11-27T07:50:32.111",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504121,1732693832120,"fUST",-349.3,0.0002559,3,"2024-11-27T07:50:32.120",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504122,1732693832130,"fUST",-174.65,0.0002559,3,"2024-11-27T07:50:32.130",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504125,1732693832140,"fUST",-523.95,0.0002559,3,"2024-11-27T07:50:32.140",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504126,1732693832149,"fUST",-761.0,0.0002559,3,"2024-11-27T07:50:32.149",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504129,1732693832159,"fUST",-1922.88,0.0002559,10,"2024-11-27T07:50:32.159",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504132,1732693832169,"fUST",-180.07144227,0.00025599,2,"2024-11-27T07:50:32.169",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504133,1732693832178,"fUST",-521.99401131,0.00025599,2,"2024-11-27T07:50:32.178",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504134,1732693832187,"fUST",-197.03273566,0.00025599,2,"2024-11-27T07:50:32.187",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504135,1732693832197,"fUST",-500.0,0.00025599,2,"2024-11-27T07:50:32.197",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504137,1732693832207,"fUST",-200.0,0.00025599,2,"2024-11-27T07:50:32.207",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504139,1732693832217,"fUST",-500.0,0.00025599,2,"2024-11-27T07:50:32.217",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504140,1732693832226,"fUST",-187.66565863,0.00025599,2,"2024-11-27T07:50:32.226",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504141,1732693832235,"fUST",-500.0,0.00025599,2,"2024-11-27T07:50:32.235",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504142,1732693832244,"fUST",-500.0,0.00025599,2,"2024-11-27T07:50:32.244",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504143,1732693832253,"fUST",-500.0,0.00025599,2,"2024-11-27T07:50:32.253",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504144,1732693832263,"fUST",-500.0,0.00025599,2,"2024-11-27T07:50:32.263",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504145,1732693832272,"fUST",-450.44171484,0.00025599,2,"2024-11-27T07:50:32.272",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504146,1732693832282,"fUST",-350.2604517,0.00025599,2,"2024-11-27T07:50:32.282",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504147,1732693832291,"fUST",-500.0,0.00025599,2,"2024-11-27T07:50:32.291",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504148,1732693832300,"fUST",-175.73732311,0.00025599,2,"2024-11-27T07:50:32.300",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504149,1732693832310,"fUST",-223.79007864,0.00025599,2,"2024-11-27T07:50:32.310",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504150,1732693832323,"fUST",-9405.83961125,0.000256,2,"2024-11-27T07:50:32.323",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504151,1732693832335,"fUST",-14047.15518624,0.000256,2,"2024-11-27T07:50:32.335",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504157,1732693838034,"fUST",-544.19082374,0.000256,2,"2024-11-27T07:50:38.034",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504158,1732693838047,"fUST",-767.44126324,0.000256,2,"2024-11-27T07:50:38.047",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504159,1732693838057,"fUST",-559864.91791745,0.000256,2,"2024-11-27T07:50:38.057",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504160,1732693838095,"fUST",-899.1100003,0.000256,2,"2024-11-27T07:50:38.095",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504195,1732693843079,"fUST",-1602.4,0.0002559,10,"2024-11-27T07:50:43.079",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504196,1732693843089,"fUST",-382.62412152,0.00025599,2,"2024-11-27T07:50:43.089",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504199,1732693843098,"fUST",-2554.8506043,0.000256,2,"2024-11-27T07:50:43.098",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504212,1732693846013,"fUST",-1369.85462987,0.000256,2,"2024-11-27T07:50:46.013",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504215,1732693846367,"fUST",203.0,0.00022,2,"2024-11-27T07:50:46.367",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504216,1732693923087,"fUST",160.322967,0.00013973,2,"2024-11-27T07:52:03.087",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504217,1732693947137,"fUST",173.0,0.00022,2,"2024-11-27T07:52:27.137",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504230,1732694146311,"fUST",160.0,0.00022,2,"2024-11-27T07:55:46.311",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504262,1732694446681,"fUST",177.0,0.00022,2,"2024-11-27T08:00:46.681",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504263,1732694636599,"fUST",160.265164,0.00013973,2,"2024-11-27T08:03:56.599",0.00031025,45.79,0.9568113075594072,457602291.4489036]
[343504265,1732694702352,"fUST",520.0,0.00022,10,"2024-11-27T08:05:02.352",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504266,1732694705128,"fUST",-177.0,0.00022192,2,"2024-11-27T08:05:05.128",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504267,1732694705157,"fUST",-161.0,0.00023014,2,"2024-11-27T08:05:05.157",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504268,1732694705183,"fUST",-177.0,0.00023014,2,"2024-11-27T08:05:05.183",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504269,1732694705212,"fUST",-165.503797,0.00023713,2,"2024-11-27T08:05:05.212",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504270,1732694705243,"fUST",-350.750132,0.00023843,2,"2024-11-27T08:05:05.243",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504271,1732694705273,"fUST",-780.850623,0.00024005,2,"2024-11-27T08:05:05.273",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504272,1732694705305,"fUST",-2377.6519968,0.00024164,2,"2024-11-27T08:05:05.305",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504273,1732694705332,"fUST",-183.0,0.00024164,2,"2024-11-27T08:05:05.332",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504274,1732694705360,"fUST",-150.0,0.00024165,2,"2024-11-27T08:05:05.360",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504275,1732694705387,"fUST",-379.0968005,0.00024206,2,"2024-11-27T08:05:05.387",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504276,1732694705415,"fUST",-1089.70977834,0.00024216,2,"2024-11-27T08:05:05.415",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504277,1732694705443,"fUST",-1908.52046105,0.00024223,2,"2024-11-27T08:05:05.443",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504278,1732694705472,"fUST",-300.0,0.00024225,2,"2024-11-27T08:05:05.472",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504279,1732694705502,"fUST",-300.0,0.00024225,2,"2024-11-27T08:05:05.502",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504280,1732694705534,"fUST",-7123.1689028,0.00024226,2,"2024-11-27T08:05:05.534",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504281,1732694705569,"fUST",-150.0,0.0002452,2,"2024-11-27T08:05:05.569",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504282,1732694705600,"fUST",-350.750132,0.00024528,2,"2024-11-27T08:05:05.600",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504283,1732694705629,"fUST",-150.0,0.00024901,2,"2024-11-27T08:05:05.629",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504284,1732694705657,"fUST",-157.43,0.00025063,2,"2024-11-27T08:05:05.657",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504285,1732694705686,"fUST",-242.705,0.00025073,2,"2024-11-27T08:05:05.686",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504286,1732694705816,"fUST",-531.0,0.00025073,2,"2024-11-27T08:05:05.816",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504287,1732694705845,"fUST",-2377.0,0.00025073,2,"2024-11-27T08:05:05.845",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504288,1732694705874,"fUST",-1123.923,0.00025073,2,"2024-11-27T08:05:05.874",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504289,1732694705918,"fUST",-176.37689464,0.00025102,2,"2024-11-27T08:05:05.918",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504290,1732694705950,"fUST",-350.750132,0.00025213,2,"2024-11-27T08:05:05.950",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504291,1732694705978,"fUST",-5690.50106575,0.00025251,2,"2024-11-27T08:05:05.978",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504292,1732694706006,"fUST",-3409.35086955,0.0002535,2,"2024-11-27T08:05:06.006",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504293,1732694706033,"fUST",-1869.3343202,0.000254,2,"2024-11-27T08:05:06.033",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504294,1732694706065,"fUST",-1869.33432018,0.00025425,2,"2024-11-27T08:05:06.065",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504295,1732694706096,"fUST",-1869.33432018,0.0002545,2,"2024-11-27T08:05:06.096",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504296,1732694706124,"fUST",-500.0,0.00025473,2,"2024-11-27T08:05:06.124",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504297,1732694706153,"fUST",-500.0,0.00025473,2,"2024-11-27T08:05:06.153",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504298,1732694706181,"fUST",-539.48558552,0.00025473,2,"2024-11-27T08:05:06.181",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504299,1732694706212,"fUST",-466.89794477,0.00025473,2,"2024-11-27T08:05:06.212",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504300,1732694706240,"fUST",-500.0,0.00025473,2,"2024-11-27T08:05:06.240",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504301,1732694706268,"fUST",-500.0,0.00025473,2,"2024-11-27T08:05:06.268",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504302,1732694706299,"fUST",-1869.33432018,0.00025475,2,"2024-11-27T08:05:06.299",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504303,1732694706327,"fUST",-2525.75,0.00025479,2,"2024-11-27T08:05:06.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504304,1732694706355,"fUST",-282.23,0.0002549,3,"2024-11-27T08:05:06.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504305,1732694706383,"fUST",-235.19,0.0002549,3,"2024-11-27T08:05:06.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504306,1732694706417,"fUST",-705.62,0.0002549,3,"2024-11-27T08:05:06.417",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504307,1732694706452,"fUST",-157.43,0.0002549,2,"2024-11-27T08:05:06.452",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504308,1732694706480,"fUST",-157.43,0.0002549,2,"2024-11-27T08:05:06.480",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504309,1732694706508,"fUST",-443.492,0.00025493,10,"2024-11-27T08:05:06.508",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504310,1732694706535,"fUST",-1241.77425255,0.00025499,2,"2024-11-27T08:05:06.535",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504311,1732694706567,"fUST",-497.13892486,0.00025499,2,"2024-11-27T08:05:06.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504312,1732694706596,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.596",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504313,1732694706625,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.625",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504314,1732694706655,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.655",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504315,1732694706682,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.682",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504316,1732694706714,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.714",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504317,1732694706741,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.741",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504318,1732694706769,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.769",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504319,1732694706800,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.800",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504320,1732694706827,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.827",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504321,1732694706855,"fUST",-187.0,0.00025499,2,"2024-11-27T08:05:06.855",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504322,1732694706882,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.882",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504323,1732694706909,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.909",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504324,1732694706937,"fUST",-221.52127346,0.00025499,2,"2024-11-27T08:05:06.937",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504325,1732694706965,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.965",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504326,1732694706994,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:06.994",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504327,1732694707021,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:07.021",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504328,1732694707050,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:07.050",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504329,1732694707079,"fUST",-184.49479457,0.00025499,2,"2024-11-27T08:05:07.079",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504330,1732694707109,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:07.109",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504331,1732694707136,"fUST",-294.83920914,0.00025499,2,"2024-11-27T08:05:07.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504332,1732694707167,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:07.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504333,1732694707197,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:07.197",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504334,1732694707225,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:07.225",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504335,1732694707254,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:07.254",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504336,1732694707281,"fUST",-300.0,0.00025499,2,"2024-11-27T08:05:07.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504337,1732694707313,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:07.313",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504338,1732694707341,"fUST",-9993.63898819,0.000255,2,"2024-11-27T08:05:07.341",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504339,1732694707393,"fUST",-177.0,0.000255,2,"2024-11-27T08:05:07.393",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504340,1732694707405,"fUST",-161.0,0.000255,2,"2024-11-27T08:05:07.405",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504341,1732694707418,"fUST",-177.0,0.000255,2,"2024-11-27T08:05:07.418",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504342,1732694707429,"fUST",-165.503797,0.000255,2,"2024-11-27T08:05:07.429",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504343,1732694707441,"fUST",-350.750132,0.000255,2,"2024-11-27T08:05:07.441",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504344,1732694707453,"fUST",-780.850623,0.000255,2,"2024-11-27T08:05:07.453",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504345,1732694707469,"fUST",-262.34749646,0.00024225,10,"2024-11-27T08:05:07.469",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504346,1732694707478,"fUST",-2115.30450034,0.000255,2,"2024-11-27T08:05:07.478",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504347,1732694707490,"fUST",-183.0,0.000255,2,"2024-11-27T08:05:07.490",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504348,1732694707501,"fUST",-150.0,0.000255,2,"2024-11-27T08:05:07.501",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504349,1732694707516,"fUST",-379.0968005,0.000255,2,"2024-11-27T08:05:07.516",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504350,1732694707528,"fUST",-1089.70977834,0.000255,2,"2024-11-27T08:05:07.528",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504351,1732694707555,"fUST",-1908.52046105,0.000255,2,"2024-11-27T08:05:07.555",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504352,1732694707566,"fUST",-300.0,0.000255,2,"2024-11-27T08:05:07.566",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504353,1732694707578,"fUST",-300.0,0.000255,2,"2024-11-27T08:05:07.578",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504354,1732694707589,"fUST",-7123.1689028,0.000255,2,"2024-11-27T08:05:07.589",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504355,1732694707600,"fUST",-150.0,0.000255,2,"2024-11-27T08:05:07.600",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504356,1732694707612,"fUST",-350.750132,0.000255,2,"2024-11-27T08:05:07.612",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504357,1732694707624,"fUST",-150.0,0.000255,2,"2024-11-27T08:05:07.624",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504358,1732694707639,"fUST",-157.43,0.000255,2,"2024-11-27T08:05:07.639",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504359,1732694707651,"fUST",-242.705,0.000255,2,"2024-11-27T08:05:07.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504360,1732694707666,"fUST",-531.0,0.000255,2,"2024-11-27T08:05:07.666",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504361,1732694707678,"fUST",-2377.0,0.000255,2,"2024-11-27T08:05:07.678",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504362,1732694707690,"fUST",-1123.923,0.000255,2,"2024-11-27T08:05:07.690",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504363,1732694707705,"fUST",-176.37689464,0.000255,2,"2024-11-27T08:05:07.705",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504364,1732694707717,"fUST",-350.750132,0.000255,2,"2024-11-27T08:05:07.717",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504365,1732694707729,"fUST",-5690.50106575,0.000255,2,"2024-11-27T08:05:07.729",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504366,1732694707742,"fUST",-3409.35086955,0.000255,2,"2024-11-27T08:05:07.742",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504367,1732694707753,"fUST",-1869.3343202,0.000255,2,"2024-11-27T08:05:07.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504368,1732694707765,"fUST",-1869.33432018,0.000255,2,"2024-11-27T08:05:07.765",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504369,1732694707841,"fUST",-1869.33432018,0.000255,2,"2024-11-27T08:05:07.841",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504370,1732694707868,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:07.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504371,1732694707879,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:07.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504372,1732694707892,"fUST",-539.48558552,0.000255,2,"2024-11-27T08:05:07.892",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504373,1732694707903,"fUST",-466.89794477,0.000255,2,"2024-11-27T08:05:07.903",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504374,1732694707915,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:07.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504375,1732694707926,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:07.926",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504376,1732694707938,"fUST",-1869.33432018,0.000255,2,"2024-11-27T08:05:07.938",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504377,1732694707950,"fUST",-2525.75,0.000255,2,"2024-11-27T08:05:07.950",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504378,1732694707961,"fUST",-282.23,0.000255,2,"2024-11-27T08:05:07.961",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504379,1732694707973,"fUST",-235.19,0.000255,2,"2024-11-27T08:05:07.973",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504380,1732694707985,"fUST",-705.62,0.000255,2,"2024-11-27T08:05:07.985",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504381,1732694707997,"fUST",-157.43,0.000255,2,"2024-11-27T08:05:07.997",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504382,1732694708009,"fUST",-157.43,0.000255,2,"2024-11-27T08:05:08.009",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504383,1732694708020,"fUST",-443.492,0.000255,2,"2024-11-27T08:05:08.020",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504384,1732694708031,"fUST",-1241.77425255,0.000255,2,"2024-11-27T08:05:08.031",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504385,1732694708056,"fUST",-497.13892486,0.0002549,10,"2024-11-27T08:05:08.056",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504386,1732694708069,"fUST",-500.0,0.0002549,10,"2024-11-27T08:05:08.069",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504387,1732694708083,"fUST",-338.19107514,0.0002549,10,"2024-11-27T08:05:08.083",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504388,1732694708093,"fUST",-161.80892486,0.000255,2,"2024-11-27T08:05:08.093",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504389,1732694708106,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.106",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504390,1732694708118,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504391,1732694708130,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.130",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504392,1732694708143,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.143",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504393,1732694708156,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.156",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504394,1732694708168,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.168",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504395,1732694708184,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.184",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504396,1732694708195,"fUST",-187.0,0.000255,2,"2024-11-27T08:05:08.195",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504397,1732694708207,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.207",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504398,1732694708219,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.219",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504399,1732694708231,"fUST",-221.52127346,0.000255,2,"2024-11-27T08:05:08.231",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504400,1732694708242,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.242",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504401,1732694708254,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.254",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504402,1732694708266,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.266",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504403,1732694708277,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.277",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504404,1732694708290,"fUST",-184.49479457,0.000255,2,"2024-11-27T08:05:08.290",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504405,1732694708304,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504406,1732694708316,"fUST",-294.83920914,0.000255,2,"2024-11-27T08:05:08.316",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504407,1732694708328,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.328",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504408,1732694708340,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.340",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504409,1732694708352,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.352",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504410,1732694708364,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504411,1732694708376,"fUST",-300.0,0.000255,2,"2024-11-27T08:05:08.376",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504412,1732694708392,"fUST",-500.0,0.000255,2,"2024-11-27T08:05:08.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504413,1732694708404,"fUST",-9993.63898819,0.000255,2,"2024-11-27T08:05:08.404",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504414,1732694708416,"fUST",-26631.38032154,0.000255,2,"2024-11-27T08:05:08.416",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504415,1732694754689,"fUST",-969.7112832,0.00024797,2,"2024-11-27T08:05:54.689",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504416,1732694754718,"fUST",-1112.78,0.0002549,10,"2024-11-27T08:05:54.718",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504417,1732694754748,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:54.748",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504418,1732694754777,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:54.777",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504419,1732694754810,"fUST",-93.0174336,0.00025499,2,"2024-11-27T08:05:54.810",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504420,1732694754824,"fUST",-406.9825664,0.00025499,2,"2024-11-27T08:05:54.824",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504421,1732694754833,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:54.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504422,1732694754844,"fUST",-62.7287168,0.00025499,2,"2024-11-27T08:05:54.844",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504423,1732694754855,"fUST",-437.2712832,0.00025499,2,"2024-11-27T08:05:54.855",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504424,1732694754864,"fUST",-500.0,0.00025499,2,"2024-11-27T08:05:54.864",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504425,1732694754873,"fUST",-175.5087168,0.00025499,2,"2024-11-27T08:05:54.873",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504426,1732694754884,"fUST",-268.001456,0.00025499,2,"2024-11-27T08:05:54.884",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504427,1732694754893,"fUST",-227.14089932,0.00025499,2,"2024-11-27T08:05:54.893",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504428,1732694754902,"fUST",-4.85764468,0.00025499,2,"2024-11-27T08:05:54.902",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504429,1732694754913,"fUST",-496.19315949,0.00025499,2,"2024-11-27T08:05:54.913",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504430,1732694754922,"fUST",-3.80684051,0.00025499,2,"2024-11-27T08:05:54.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504431,1732694754934,"fUST",-496.19315949,0.00025499,2,"2024-11-27T08:05:54.934",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504432,1732694754943,"fUST",-3.80684051,0.000255,2,"2024-11-27T08:05:54.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504462,1732695032597,"fUST",-390.425312,0.0002449,2,"2024-11-27T08:10:32.597",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504463,1732695032606,"fUST",-2983.18201083,0.000254,2,"2024-11-27T08:10:32.606",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504464,1732695032617,"fUST",-351.06803584,0.000254,2,"2024-11-27T08:10:32.617",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504465,1732695032626,"fUST",-300.0,0.00025472,2,"2024-11-27T08:10:32.626",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504466,1732695032636,"fUST",-300.0,0.00025472,2,"2024-11-27T08:10:32.636",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504467,1732695032645,"fUST",-360.22395492,0.00025473,2,"2024-11-27T08:10:32.645",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504468,1732695032655,"fUST",-513.68399063,0.00025473,2,"2024-11-27T08:10:32.655",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504469,1732695032664,"fUST",-500.0,0.00025473,2,"2024-11-27T08:10:32.664",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504470,1732695032673,"fUST",-366.70582776,0.00025473,2,"2024-11-27T08:10:32.673",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504471,1732695032682,"fUST",-501.33824216,0.00025473,2,"2024-11-27T08:10:32.682",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504472,1732695032691,"fUST",-502.47426701,0.00025473,2,"2024-11-27T08:10:32.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504473,1732695032701,"fUST",-501.56317806,0.00025473,2,"2024-11-27T08:10:32.701",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504474,1732695032710,"fUST",-500.0,0.00025473,2,"2024-11-27T08:10:32.710",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504475,1732695032719,"fUST",-517.41,0.0002549,3,"2024-11-27T08:10:32.719",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504476,1732695032728,"fUST",-517.43,0.0002549,3,"2024-11-27T08:10:32.728",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504477,1732695032737,"fUST",-447.2,0.0002549,10,"2024-11-27T08:10:32.737",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504478,1732695032746,"fUST",-852.78,0.0002549,10,"2024-11-27T08:10:32.746",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504479,1732695032755,"fUST",-215.94557475,0.00025499,2,"2024-11-27T08:10:32.755",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504480,1732695032764,"fUST",-827.8495017,0.000255,2,"2024-11-27T08:10:32.764",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504481,1732695032774,"fUST",-81068.61073103,0.000255,2,"2024-11-27T08:10:32.774",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504482,1732695032783,"fUST",-214353.10459582,0.000255,2,"2024-11-27T08:10:32.783",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504483,1732695032794,"fUST",-1869.33432018,0.000255,2,"2024-11-27T08:10:32.794",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504484,1732695032804,"fUST",-500.0,0.00025573,2,"2024-11-27T08:10:32.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504485,1732695032813,"fUST",-607.79149785,0.00025573,2,"2024-11-27T08:10:32.813",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504486,1732695032822,"fUST",-500.0,0.00025573,2,"2024-11-27T08:10:32.822",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504487,1732695032833,"fUST",-163.03401722,0.00025573,2,"2024-11-27T08:10:32.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504488,1732695032842,"fUST",-500.0,0.00025573,2,"2024-11-27T08:10:32.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504489,1732695032851,"fUST",-264.50630035,0.00025573,2,"2024-11-27T08:10:32.851",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504490,1732695032860,"fUST",-503.51892786,0.00025573,2,"2024-11-27T08:10:32.860",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504491,1732695032871,"fUST",-500.0,0.00025573,2,"2024-11-27T08:10:32.871",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504492,1732695032880,"fUST",-500.0,0.00025573,2,"2024-11-27T08:10:32.880",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504493,1732695032889,"fUST",-500.0,0.00025573,2,"2024-11-27T08:10:32.889",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504494,1732695032898,"fUST",-500.0,0.00025573,2,"2024-11-27T08:10:32.898",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504495,1732695032907,"fUST",-259.66420119,0.00025599,2,"2024-11-27T08:10:32.907",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504496,1732695032916,"fUST",-158055.30675164,0.000256,2,"2024-11-27T08:10:32.916",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504497,1732695032928,"fUST",-2615.08329608,0.000256,2,"2024-11-27T08:10:32.928",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504515,1732695038201,"fUST",-173.57378832,0.00025473,2,"2024-11-27T08:10:38.201",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504516,1732695038211,"fUST",-1156.49021168,0.000256,2,"2024-11-27T08:10:38.211",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504517,1732695038223,"fUST",-582812.20210335,0.000256,2,"2024-11-27T08:10:38.223",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504520,1732695038254,"fUST",-4427.13892486,0.000256,2,"2024-11-27T08:10:38.254",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504543,1732695040575,"fUST",-9899.52688585,0.000256,2,"2024-11-27T08:10:40.575",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504544,1732695040648,"fUST",-327.14,0.000256,2,"2024-11-27T08:10:40.648",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504562,1732695043191,"fUST",-710.65,0.0002559,10,"2024-11-27T08:10:43.191",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504563,1732695043201,"fUST",-931989.90293155,0.000256,2,"2024-11-27T08:10:43.201",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504564,1732695043972,"fUST",-0.44969678,0.000256,2,"2024-11-27T08:10:43.972",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504583,1732695046162,"fUST",-503.06140235,0.00025573,2,"2024-11-27T08:10:46.162",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504584,1732695046173,"fUST",-18200.02849765,0.000256,2,"2024-11-27T08:10:46.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504637,1732695459100,"fUST",160.265164,0.00013973,2,"2024-11-27T08:17:39.100",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504638,1732695671208,"fUST",-362.03247165,0.00023877,2,"2024-11-27T08:21:11.208",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504639,1732695671230,"fUST",-162.110311,0.00024119,2,"2024-11-27T08:21:11.230",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504640,1732695671253,"fUST",-2610.28425952,0.000253,2,"2024-11-27T08:21:11.253",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504641,1732695671275,"fUST",-300.0,0.00025372,2,"2024-11-27T08:21:11.275",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504642,1732695671297,"fUST",-300.0,0.00025372,2,"2024-11-27T08:21:11.297",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504643,1732695671318,"fUST",-500.0,0.00025373,2,"2024-11-27T08:21:11.318",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504644,1732695671339,"fUST",-366.36739818,0.00025373,2,"2024-11-27T08:21:11.339",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504645,1732695671360,"fUST",-500.0,0.00025373,2,"2024-11-27T08:21:11.360",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504646,1732695671379,"fUST",-151.1733344,0.00025373,2,"2024-11-27T08:21:11.379",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504647,1732695671400,"fUST",-500.0,0.00025373,2,"2024-11-27T08:21:11.400",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504648,1732695671420,"fUST",-364.60621399,0.00025373,2,"2024-11-27T08:21:11.420",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504649,1732695671441,"fUST",-303.05,0.0002539,10,"2024-11-27T08:21:11.441",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504650,1732695671463,"fUST",-500.0,0.00025399,2,"2024-11-27T08:21:11.463",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504651,1732695671485,"fUST",-500.0,0.00025399,2,"2024-11-27T08:21:11.485",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504652,1732695671506,"fUST",-199.42657879,0.00025399,2,"2024-11-27T08:21:11.506",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504653,1732695671532,"fUST",-636.32869272,0.00025399,2,"2024-11-27T08:21:11.532",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504654,1732695671556,"fUST",-213.0,0.00025399,2,"2024-11-27T08:21:11.556",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504655,1732695671577,"fUST",-3000.0,0.00025399,2,"2024-11-27T08:21:11.577",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504656,1732695671599,"fUST",-551.8996678,0.000254,2,"2024-11-27T08:21:11.599",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504657,1732695671620,"fUST",-41214.64155776,0.000254,2,"2024-11-27T08:21:11.620",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504658,1732695671641,"fUST",-222000.0,0.000254,2,"2024-11-27T08:21:11.641",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504659,1732695671663,"fUST",-150.0,0.00025433,2,"2024-11-27T08:21:11.663",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504660,1732695671690,"fUST",-531.0,0.00025433,2,"2024-11-27T08:21:11.690",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504661,1732695671712,"fUST",-1104.0,0.00025433,2,"2024-11-27T08:21:11.712",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504662,1732695671733,"fUST",-2377.0,0.00025433,2,"2024-11-27T08:21:11.733",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504663,1732695671755,"fUST",-354.794,0.00025445,10,"2024-11-27T08:21:11.755",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504664,1732695671868,"fUST",-258.81078382,0.000255,2,"2024-11-27T08:21:11.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504665,1732695671892,"fUST",-1657.93014116,0.000255,2,"2024-11-27T08:21:11.892",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504666,1732695671914,"fUST",-500.0,0.00025573,2,"2024-11-27T08:21:11.914",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504667,1732695671942,"fUST",-402.07662015,0.00025573,2,"2024-11-27T08:21:11.942",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504668,1732695671964,"fUST",-500.0,0.00025573,2,"2024-11-27T08:21:11.964",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504669,1732695671988,"fUST",-500.0,0.00025573,2,"2024-11-27T08:21:11.988",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504670,1732695672010,"fUST",-500.0,0.00025573,2,"2024-11-27T08:21:12.010",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504671,1732695672034,"fUST",-181.76494084,0.00025599,2,"2024-11-27T08:21:12.034",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504672,1732695672058,"fUST",-462918.60275115,0.000256,2,"2024-11-27T08:21:12.058",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504673,1732695672080,"fUST",-151.0,0.000256,16,"2024-11-27T08:21:12.080",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504674,1732695672102,"fUST",-151.0,0.000256,19,"2024-11-27T08:21:12.102",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504675,1732695672123,"fUST",-151.0,0.000256,11,"2024-11-27T08:21:12.123",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504676,1732695672143,"fUST",-151.0,0.000256,19,"2024-11-27T08:21:12.143",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504677,1732695672165,"fUST",-171.119916,0.000256,20,"2024-11-27T08:21:12.165",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504678,1732695672192,"fUST",-5000.0,0.000256,2,"2024-11-27T08:21:12.192",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504679,1732695672216,"fUST",-5000.0,0.000256,2,"2024-11-27T08:21:12.216",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504680,1732695672238,"fUST",-1109.319315,0.000256,2,"2024-11-27T08:21:12.238",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504681,1732695672259,"fUST",-158.58214888,0.00025921,2,"2024-11-27T08:21:12.259",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504682,1732695672281,"fUST",-1000.0,0.00025921,2,"2024-11-27T08:21:12.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504683,1732695672301,"fUST",-150.056,0.00025964,2,"2024-11-27T08:21:12.301",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504684,1732695672322,"fUST",-150.0,0.00025964,2,"2024-11-27T08:21:12.322",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504685,1732695672342,"fUST",-258.81078374,0.00026103,2,"2024-11-27T08:21:12.342",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504686,1732695672364,"fUST",-2610.28425947,0.00026104,2,"2024-11-27T08:21:12.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504687,1732695672385,"fUST",-1000.0,0.00026121,2,"2024-11-27T08:21:12.385",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504688,1732695672406,"fUST",-1000.0,0.00026121,2,"2024-11-27T08:21:12.406",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504689,1732695672426,"fUST",-501.92941739,0.00026121,2,"2024-11-27T08:21:12.426",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504690,1732695672453,"fUST",-261.00254458,0.00026121,2,"2024-11-27T08:21:12.453",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504691,1732695672473,"fUST",-660.0,0.00026384,2,"2024-11-27T08:21:12.473",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504692,1732695672495,"fUST",-1657.93014115,0.000265,2,"2024-11-27T08:21:12.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504693,1732695672515,"fUST",-1159.837501,0.000265,2,"2024-11-27T08:21:12.515",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504694,1732695672537,"fUST",-258.81078374,0.00026707,2,"2024-11-27T08:21:12.537",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504695,1732695672558,"fUST",-2610.28425947,0.00026909,2,"2024-11-27T08:21:12.558",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504696,1732695672579,"fUST",-1000.0,0.00027,2,"2024-11-27T08:21:12.579",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504697,1732695672601,"fUST",-259.87778752,0.00027122,2,"2024-11-27T08:21:12.601",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504698,1732695672624,"fUST",-1500.0,0.00027122,2,"2024-11-27T08:21:12.624",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504699,1732695672646,"fUST",-657.46849881,0.00027297,2,"2024-11-27T08:21:12.646",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504700,1732695672666,"fUST",-258.81078374,0.0002731,2,"2024-11-27T08:21:12.666",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504701,1732695672690,"fUST",-291.0022374,0.00027373,2,"2024-11-27T08:21:12.690",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504702,1732695672710,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:12.710",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504703,1732695672731,"fUST",-201.54651528,0.00027397,3,"2024-11-27T08:21:12.731",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504704,1732695672751,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:12.751",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504705,1732695672772,"fUST",-504.37936183,0.00027397,3,"2024-11-27T08:21:12.772",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504706,1732695672792,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:12.792",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504707,1732695672814,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:12.814",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504708,1732695672835,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:12.835",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504709,1732695672857,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:12.857",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504710,1732695672877,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:12.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504711,1732695672898,"fUST",-521.58889022,0.00027397,3,"2024-11-27T08:21:12.898",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504712,1732695672918,"fUST",-505.00704253,0.00027397,3,"2024-11-27T08:21:12.918",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504713,1732695672941,"fUST",-506.33230676,0.00027397,3,"2024-11-27T08:21:12.941",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504714,1732695672961,"fUST",-511.71565601,0.00027397,3,"2024-11-27T08:21:12.961",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504715,1732695672985,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:12.985",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504716,1732695673007,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.007",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504717,1732695673030,"fUST",-387.97899375,0.00027397,3,"2024-11-27T08:21:13.030",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504718,1732695673052,"fUST",-630.58,0.00027397,3,"2024-11-27T08:21:13.052",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504719,1732695673076,"fUST",-412.99837677,0.00027397,3,"2024-11-27T08:21:13.076",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504720,1732695673098,"fUST",-500.39424163,0.00027397,3,"2024-11-27T08:21:13.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504721,1732695673119,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.119",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504722,1732695673140,"fUST",-506.9930822,0.00027397,3,"2024-11-27T08:21:13.140",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504723,1732695673162,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.162",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504724,1732695673186,"fUST",-502.14803284,0.00027397,3,"2024-11-27T08:21:13.186",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504725,1732695673206,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504726,1732695673227,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.227",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504727,1732695673247,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.247",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504728,1732695673268,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.268",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504729,1732695673289,"fUST",-307.46907335,0.00027397,3,"2024-11-27T08:21:13.289",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504730,1732695673309,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.309",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504731,1732695673329,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.329",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504732,1732695673348,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.348",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504733,1732695673369,"fUST",-502.74280589,0.00027397,3,"2024-11-27T08:21:13.369",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504734,1732695673390,"fUST",-502.62000886,0.00027397,3,"2024-11-27T08:21:13.390",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504735,1732695673411,"fUST",-500.0,0.00027397,2,"2024-11-27T08:21:13.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504736,1732695673434,"fUST",-501.23468891,0.00027397,3,"2024-11-27T08:21:13.434",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504737,1732695673454,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.454",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504738,1732695673474,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.474",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504739,1732695673496,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.496",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504740,1732695673519,"fUST",-202.06995159,0.00027397,3,"2024-11-27T08:21:13.519",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504741,1732695673540,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.540",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504742,1732695673562,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.562",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504743,1732695673583,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.583",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504744,1732695673604,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.604",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504745,1732695673627,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.627",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504746,1732695673650,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.650",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504747,1732695673750,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.750",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504748,1732695673773,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.773",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504749,1732695673795,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.795",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504750,1732695673818,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.818",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504751,1732695673839,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.839",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504752,1732695673861,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504753,1732695673882,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.882",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504754,1732695673904,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.904",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504755,1732695673926,"fUST",-593.13,0.00027397,3,"2024-11-27T08:21:13.926",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504756,1732695673951,"fUST",-504.06908755,0.00027397,3,"2024-11-27T08:21:13.951",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504757,1732695673972,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:13.972",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504758,1732695673998,"fUST",-504.29578501,0.00027397,3,"2024-11-27T08:21:13.998",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504759,1732695674019,"fUST",-544.86529519,0.00027397,3,"2024-11-27T08:21:14.019",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504760,1732695674040,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.040",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504761,1732695674062,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.062",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504762,1732695674083,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.083",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504763,1732695674104,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.104",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504764,1732695674125,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.125",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504765,1732695674146,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.146",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504766,1732695674168,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.168",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504767,1732695674193,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.193",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504768,1732695674214,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.214",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504769,1732695674235,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.235",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504770,1732695674257,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.257",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504771,1732695674281,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504772,1732695674304,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504773,1732695674325,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.325",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504774,1732695674347,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.347",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504775,1732695674369,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.369",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504776,1732695674391,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.391",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504777,1732695674412,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.412",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504778,1732695674434,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.434",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504779,1732695674455,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.455",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504780,1732695674478,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.478",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504781,1732695674500,"fUST",-473.71,0.00027397,3,"2024-11-27T08:21:14.500",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504782,1732695674522,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.522",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504783,1732695674544,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.544",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504784,1732695674565,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.565",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504785,1732695674593,"fUST",-576.28954183,0.00027397,3,"2024-11-27T08:21:14.593",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504786,1732695674622,"fUST",-501.34208437,0.00027397,3,"2024-11-27T08:21:14.622",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504787,1732695674643,"fUST",-501.268027,0.00027397,3,"2024-11-27T08:21:14.643",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504788,1732695674666,"fUST",-504.03148828,0.00027397,3,"2024-11-27T08:21:14.666",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504789,1732695674691,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504790,1732695674712,"fUST",-307.0590448,0.00027397,3,"2024-11-27T08:21:14.712",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504791,1732695674734,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.734",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504792,1732695674758,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.758",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504793,1732695674780,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.780",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504794,1732695674802,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.802",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504795,1732695674823,"fUST",-319.89200571,0.00027397,3,"2024-11-27T08:21:14.823",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504796,1732695674845,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.845",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504797,1732695674868,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504798,1732695674889,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.889",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504799,1732695674910,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.910",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504800,1732695674935,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.935",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504801,1732695674956,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.956",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504802,1732695674978,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:14.978",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504803,1732695675004,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.004",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504804,1732695675026,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.026",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504805,1732695675049,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.049",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504806,1732695675072,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.072",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504807,1732695675092,"fUST",-613.81004285,0.00027397,3,"2024-11-27T08:21:15.092",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504808,1732695675114,"fUST",-414.06626848,0.00027397,3,"2024-11-27T08:21:15.114",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504809,1732695675135,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.135",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504810,1732695675160,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.160",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504811,1732695675185,"fUST",-501.75345133,0.00027397,3,"2024-11-27T08:21:15.185",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504812,1732695675206,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504813,1732695675231,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.231",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504814,1732695675252,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.252",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504815,1732695675272,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.272",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504816,1732695675293,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.293",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504817,1732695675315,"fUST",-266.10251201,0.00027397,3,"2024-11-27T08:21:15.315",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504818,1732695675337,"fUST",-503.34644562,0.00027397,3,"2024-11-27T08:21:15.337",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504819,1732695675359,"fUST",-501.00650369,0.00027397,3,"2024-11-27T08:21:15.359",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504820,1732695675380,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.380",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504821,1732695675402,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504822,1732695675423,"fUST",-190.46250366,0.00027397,3,"2024-11-27T08:21:15.423",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504823,1732695675448,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.448",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504824,1732695675469,"fUST",-504.15352462,0.00027397,3,"2024-11-27T08:21:15.469",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504825,1732695675491,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.491",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504826,1732695675608,"fUST",-154.93,0.00027397,3,"2024-11-27T08:21:15.608",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504827,1732695675631,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.631",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504828,1732695675653,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.653",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504829,1732695675676,"fUST",-645.57,0.00027397,3,"2024-11-27T08:21:15.676",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504830,1732695675705,"fUST",-638.51,0.00027397,3,"2024-11-27T08:21:15.705",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504831,1732695675727,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.727",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504832,1732695675749,"fUST",-503.29886717,0.00027397,3,"2024-11-27T08:21:15.749",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504833,1732695675771,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.771",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504834,1732695675793,"fUST",-502.31614398,0.00027397,3,"2024-11-27T08:21:15.793",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504835,1732695675814,"fUST",-504.42547694,0.00027397,3,"2024-11-27T08:21:15.814",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504836,1732695675836,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.836",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504837,1732695675857,"fUST",-506.22812455,0.00027397,3,"2024-11-27T08:21:15.857",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504838,1732695675879,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504839,1732695675901,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.901",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504840,1732695675922,"fUST",-501.83517268,0.00027397,3,"2024-11-27T08:21:15.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504841,1732695675946,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:15.946",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504842,1732695675966,"fUST",-441.4785091,0.00027397,3,"2024-11-27T08:21:15.966",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504843,1732695675991,"fUST",-505.47408052,0.00027397,3,"2024-11-27T08:21:15.991",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504844,1732695676012,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.012",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504845,1732695676034,"fUST",-171.48,0.00027397,3,"2024-11-27T08:21:16.034",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504846,1732695676055,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.055",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504847,1732695676077,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.077",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504848,1732695676097,"fUST",-578.30104402,0.00027397,3,"2024-11-27T08:21:16.097",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504849,1732695676118,"fUST",-484.04984649,0.00027397,3,"2024-11-27T08:21:16.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504850,1732695676138,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.138",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504851,1732695676159,"fUST",-503.18215782,0.00027397,3,"2024-11-27T08:21:16.159",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504852,1732695676180,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.180",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504853,1732695676213,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.213",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504854,1732695676237,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.237",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504855,1732695676258,"fUST",-197.68,0.00027397,3,"2024-11-27T08:21:16.258",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504856,1732695676280,"fUST",-380.07,0.00027397,3,"2024-11-27T08:21:16.280",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504857,1732695676301,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.301",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504858,1732695676321,"fUST",-175.17,0.00027397,3,"2024-11-27T08:21:16.321",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504859,1732695676343,"fUST",-500.21676718,0.00027397,3,"2024-11-27T08:21:16.343",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504860,1732695676364,"fUST",-644.3,0.00027397,3,"2024-11-27T08:21:16.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504861,1732695676385,"fUST",-505.0777363,0.00027397,3,"2024-11-27T08:21:16.385",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504862,1732695676406,"fUST",-352.97099532,0.00027397,3,"2024-11-27T08:21:16.406",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504863,1732695676427,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.427",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504864,1732695676447,"fUST",-485.70718759,0.00027397,3,"2024-11-27T08:21:16.447",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504865,1732695676468,"fUST",-529.59245974,0.00027397,3,"2024-11-27T08:21:16.468",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504866,1732695676492,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.492",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504867,1732695676513,"fUST",-507.71915002,0.00027397,3,"2024-11-27T08:21:16.513",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504868,1732695676534,"fUST",-501.69515749,0.00027397,3,"2024-11-27T08:21:16.534",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504869,1732695676556,"fUST",-502.33706688,0.00027397,3,"2024-11-27T08:21:16.556",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504870,1732695676578,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.578",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504871,1732695676599,"fUST",-541.79,0.00027397,3,"2024-11-27T08:21:16.599",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504872,1732695676621,"fUST",-503.44647652,0.00027397,3,"2024-11-27T08:21:16.621",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504873,1732695676642,"fUST",-511.42688583,0.00027397,3,"2024-11-27T08:21:16.642",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504874,1732695676663,"fUST",-501.23547662,0.00027397,3,"2024-11-27T08:21:16.663",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504875,1732695676696,"fUST",-546.87460285,0.00027397,3,"2024-11-27T08:21:16.696",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504876,1732695676724,"fUST",-627.28853011,0.00027397,3,"2024-11-27T08:21:16.724",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504877,1732695676758,"fUST",-503.16452516,0.00027397,3,"2024-11-27T08:21:16.758",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504878,1732695676804,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504879,1732695676856,"fUST",-505.13350943,0.00027397,3,"2024-11-27T08:21:16.856",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504880,1732695676880,"fUST",-500.0,0.00027397,3,"2024-11-27T08:21:16.880",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504881,1732695676915,"fUST",-535.31303872,0.00027397,3,"2024-11-27T08:21:16.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504882,1732695676938,"fUST",-133.23226973,0.00027397,3,"2024-11-27T08:21:16.938",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504883,1732696032374,"fUST",-651.669481,0.00024683,2,"2024-11-27T08:27:12.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504884,1732696032395,"fUST",-707.77393895,0.00025199,2,"2024-11-27T08:27:12.395",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504885,1732696032416,"fUST",-300.0,0.00025299,2,"2024-11-27T08:27:12.416",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504886,1732696032437,"fUST",-300.0,0.00025299,2,"2024-11-27T08:27:12.437",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504887,1732696032459,"fUST",-367.93311187,0.000253,2,"2024-11-27T08:27:12.459",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504888,1732696032481,"fUST",-2293.92035344,0.000253,2,"2024-11-27T08:27:12.481",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504889,1732696051086,"fUST",-541.7,0.0002529,10,"2024-11-27T08:27:31.086",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504890,1732696051112,"fUST",-76.6948137,0.0002529,10,"2024-11-27T08:27:31.112",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504901,1732696165826,"fUST",160.257105,0.00013973,2,"2024-11-27T08:29:25.826",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504955,1732696238316,"fUST",-1130.9023,0.00022542,2,"2024-11-27T08:30:38.316",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504957,1732696238328,"fUST",-1379.8475229,0.00022542,2,"2024-11-27T08:30:38.328",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504958,1732696238337,"fUST",-3492.39415486,0.0002277,2,"2024-11-27T08:30:38.337",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504960,1732696238345,"fUST",-9338.38735749,0.00023,2,"2024-11-27T08:30:38.345",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504961,1732696238354,"fUST",-165.555792,0.0002382,2,"2024-11-27T08:30:38.354",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504963,1732696238363,"fUST",-173.1855268,0.00024898,2,"2024-11-27T08:30:38.363",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504964,1732696238372,"fUST",-300.0,0.00024998,2,"2024-11-27T08:30:38.372",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504966,1732696238380,"fUST",-300.0,0.00024999,2,"2024-11-27T08:30:38.380",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504967,1732696238390,"fUST",-10140.51980288,0.00025,2,"2024-11-27T08:30:38.390",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504969,1732696238403,"fUST",-233.44,0.0002508,10,"2024-11-27T08:30:38.403",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504971,1732696238412,"fUST",-399.73,0.0002508,10,"2024-11-27T08:30:38.412",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504972,1732696238422,"fUST",-333.11,0.0002508,10,"2024-11-27T08:30:38.422",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504974,1732696238431,"fUST",-245.28874124,0.0002509,2,"2024-11-27T08:30:38.431",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504976,1732696238440,"fUST",-130208.80024623,0.0002509,2,"2024-11-27T08:30:38.440",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504977,1732696238450,"fUST",-1852.70555964,0.00025268,2,"2024-11-27T08:30:38.450",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504979,1732696238459,"fUST",-1136.75457695,0.00025268,2,"2024-11-27T08:30:38.459",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504980,1732696238468,"fUST",-219706.07964656,0.000253,2,"2024-11-27T08:30:38.468",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504982,1732696238477,"fUST",-651.669481,0.00025368,2,"2024-11-27T08:30:38.477",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504984,1732696238487,"fUST",-500.0,0.00025573,2,"2024-11-27T08:30:38.487",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504985,1732696238496,"fUST",-1562.618,0.00025613,2,"2024-11-27T08:30:38.496",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504988,1732696238504,"fUST",-195.212656,0.00025738,2,"2024-11-27T08:30:38.504",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504989,1732696238518,"fUST",-440.93726185,0.00026,2,"2024-11-27T08:30:38.518",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504992,1732696238527,"fUST",-2251.88335723,0.00026,3,"2024-11-27T08:30:38.527",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504994,1732696238537,"fUST",-651.669481,0.00026053,2,"2024-11-27T08:30:38.537",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504995,1732696238546,"fUST",-1852.70555957,0.00026075,2,"2024-11-27T08:30:38.546",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504997,1732696238555,"fUST",-500.77126362,0.00026121,2,"2024-11-27T08:30:38.555",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343504999,1732696238565,"fUST",-160.257105,0.00026274,2,"2024-11-27T08:30:38.565",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505000,1732696238574,"fUST",-1136.75457691,0.00026326,2,"2024-11-27T08:30:38.574",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505002,1732696238583,"fUST",-654.5999923,0.00026384,2,"2024-11-27T08:30:38.583",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505003,1732696238592,"fUST",-1852.70555957,0.00026881,2,"2024-11-27T08:30:38.592",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505006,1732696238602,"fUST",-343.37101071,0.00027,60,"2024-11-27T08:30:38.602",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505009,1732696238611,"fUST",-420.0,0.00027082,2,"2024-11-27T08:30:38.611",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505010,1732696238621,"fUST",-616.0,0.000271,2,"2024-11-27T08:30:38.621",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505012,1732696238630,"fUST",-666.0,0.00027297,2,"2024-11-27T08:30:38.630",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505014,1732696238640,"fUST",-500.0,0.00027373,2,"2024-11-27T08:30:38.640",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505015,1732696238649,"fUST",-500.0,0.00027373,2,"2024-11-27T08:30:38.649",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505017,1732696238658,"fUST",-500.0,0.00027373,2,"2024-11-27T08:30:38.658",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505018,1732696238668,"fUST",-1136.75457691,0.00027384,2,"2024-11-27T08:30:38.668",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505020,1732696238677,"fUST",-475.29037759,0.00027396,2,"2024-11-27T08:30:38.677",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505022,1732696238688,"fUST",-490.10615627,0.00027396,2,"2024-11-27T08:30:38.688",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505023,1732696238698,"fUST",-500.0,0.00027396,2,"2024-11-27T08:30:38.698",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505025,1732696238707,"fUST",-369.94818874,0.00027396,2,"2024-11-27T08:30:38.707",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505027,1732696238717,"fUST",-264.96307718,0.00027396,2,"2024-11-27T08:30:38.717",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505028,1732696238726,"fUST",-223.73795295,0.00027396,2,"2024-11-27T08:30:38.726",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505030,1732696238735,"fUST",-500.0,0.00027396,2,"2024-11-27T08:30:38.735",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505031,1732696238745,"fUST",-402.72203976,0.00027397,3,"2024-11-27T08:30:38.745",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505033,1732696238754,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.754",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505035,1732696238763,"fUST",-501.48719661,0.00027397,3,"2024-11-27T08:30:38.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505036,1732696238773,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.773",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505038,1732696238782,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.782",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505040,1732696238791,"fUST",-480.56271,0.00027397,7,"2024-11-27T08:30:38.791",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505041,1732696238801,"fUST",-506.87215445,0.00027397,3,"2024-11-27T08:30:38.801",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505043,1732696238810,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.810",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505045,1732696238819,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.819",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505046,1732696238829,"fUST",-588.26805858,0.00027397,3,"2024-11-27T08:30:38.829",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505048,1732696238838,"fUST",-480.56271,0.00027397,7,"2024-11-27T08:30:38.838",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505049,1732696238847,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.847",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505051,1732696238856,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.856",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505053,1732696238866,"fUST",-510.68556224,0.00027397,3,"2024-11-27T08:30:38.866",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505054,1732696238875,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.875",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505056,1732696238884,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.884",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505058,1732696238894,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.894",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505059,1732696238903,"fUST",-525.79913362,0.00027397,3,"2024-11-27T08:30:38.903",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505061,1732696238912,"fUST",-514.15778327,0.00027397,3,"2024-11-27T08:30:38.912",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505062,1732696238921,"fUST",-522.20973421,0.00027397,3,"2024-11-27T08:30:38.921",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505064,1732696238930,"fUST",-501.91972787,0.00027397,3,"2024-11-27T08:30:38.930",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505066,1732696238939,"fUST",-504.04983269,0.00027397,3,"2024-11-27T08:30:38.939",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505067,1732696238948,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.948",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505069,1732696238957,"fUST",-277.52383174,0.00027397,3,"2024-11-27T08:30:38.957",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505070,1732696238966,"fUST",-335.86914202,0.00027397,3,"2024-11-27T08:30:38.966",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505072,1732696238975,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:38.975",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505074,1732696238984,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:38.984",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505075,1732696238994,"fUST",-502.11524686,0.00027397,3,"2024-11-27T08:30:38.994",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505077,1732696239003,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.003",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505079,1732696239012,"fUST",-509.67581729,0.00027397,3,"2024-11-27T08:30:39.012",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505080,1732696239021,"fUST",-507.35420635,0.00027397,3,"2024-11-27T08:30:39.021",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505082,1732696239031,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.031",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505083,1732696239040,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.040",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505085,1732696239049,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.049",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505087,1732696239058,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.058",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505088,1732696239067,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.067",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505090,1732696239076,"fUST",-503.08816116,0.00027397,3,"2024-11-27T08:30:39.076",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505091,1732696239086,"fUST",-518.73744606,0.00027397,3,"2024-11-27T08:30:39.086",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505093,1732696239096,"fUST",-501.13360775,0.00027397,3,"2024-11-27T08:30:39.096",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505099,1732696239105,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.105",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505101,1732696239191,"fUST",-523.4262718,0.00027397,3,"2024-11-27T08:30:39.191",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505103,1732696239200,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.200",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505105,1732696239211,"fUST",-506.10484459,0.00027397,3,"2024-11-27T08:30:39.211",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505106,1732696239220,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.220",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505108,1732696239231,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.231",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505110,1732696239241,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.241",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505111,1732696239250,"fUST",-639.99704733,0.00027397,3,"2024-11-27T08:30:39.250",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505113,1732696239259,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.259",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505114,1732696239268,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:39.268",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505116,1732696239277,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:39.277",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505118,1732696239287,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.287",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505119,1732696239296,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.296",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505121,1732696239305,"fUST",-502.02768346,0.00027397,3,"2024-11-27T08:30:39.305",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505123,1732696239315,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.315",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505124,1732696239324,"fUST",-1000.0,0.00027397,10,"2024-11-27T08:30:39.324",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505126,1732696239333,"fUST",-505.95341196,0.00027397,3,"2024-11-27T08:30:39.333",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505127,1732696239343,"fUST",-1000.0,0.00027397,10,"2024-11-27T08:30:39.343",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505129,1732696239352,"fUST",-905.25018892,0.00027397,10,"2024-11-27T08:30:39.352",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505131,1732696239361,"fUST",-505.67021563,0.00027397,3,"2024-11-27T08:30:39.361",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505132,1732696239370,"fUST",-544.58106159,0.00027397,3,"2024-11-27T08:30:39.370",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505134,1732696239379,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.379",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505135,1732696239389,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.389",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505137,1732696239398,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.398",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505138,1732696239407,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.407",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505139,1732696239416,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.416",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505140,1732696239426,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.426",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505141,1732696239435,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.435",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505142,1732696239446,"fUST",-549.26128374,0.00027397,3,"2024-11-27T08:30:39.446",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505143,1732696239455,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.455",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505144,1732696239465,"fUST",-506.32619937,0.00027397,3,"2024-11-27T08:30:39.465",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505145,1732696239474,"fUST",-514.19980593,0.00027397,3,"2024-11-27T08:30:39.474",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505146,1732696239484,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.484",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505147,1732696239493,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.493",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505148,1732696239503,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.503",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505149,1732696239517,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.517",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505150,1732696239527,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.527",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505151,1732696239537,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.537",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505152,1732696239547,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.547",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505153,1732696239557,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.557",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505154,1732696239571,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.571",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505155,1732696239580,"fUST",-204.45,0.00027397,3,"2024-11-27T08:30:39.580",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505156,1732696239591,"fUST",-504.51157849,0.00027397,3,"2024-11-27T08:30:39.591",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505157,1732696239600,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:39.600",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505158,1732696239612,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.612",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505159,1732696239622,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.622",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505160,1732696239631,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:39.631",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505161,1732696239641,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.641",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505162,1732696239651,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505163,1732696239660,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.660",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505164,1732696239669,"fUST",-391.76,0.00027397,3,"2024-11-27T08:30:39.669",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505165,1732696239679,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.679",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505166,1732696239691,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505167,1732696239700,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.700",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505168,1732696239710,"fUST",-635.74,0.00027397,3,"2024-11-27T08:30:39.710",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505169,1732696239719,"fUST",-502.60083908,0.00027397,3,"2024-11-27T08:30:39.719",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505170,1732696239729,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.729",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505171,1732696239738,"fUST",-521.98692025,0.00027397,3,"2024-11-27T08:30:39.738",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505172,1732696239749,"fUST",-494.24768574,0.00027397,3,"2024-11-27T08:30:39.749",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505174,1732696239758,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:39.758",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505175,1732696239768,"fUST",-506.13041719,0.00027397,3,"2024-11-27T08:30:39.768",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505176,1732696239777,"fUST",-290.08595823,0.00027397,3,"2024-11-27T08:30:39.777",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505177,1732696239786,"fUST",-502.48025163,0.00027397,3,"2024-11-27T08:30:39.786",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505178,1732696239795,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.795",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505179,1732696239804,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505180,1732696239814,"fUST",-502.5879529,0.00027397,3,"2024-11-27T08:30:39.814",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505181,1732696239824,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:39.824",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505182,1732696239833,"fUST",-505.95417015,0.00027397,3,"2024-11-27T08:30:39.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505183,1732696239843,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:39.843",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505184,1732696239852,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:39.852",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505185,1732696239862,"fUST",-161.814707,0.00027397,7,"2024-11-27T08:30:39.862",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505186,1732696239871,"fUST",-161.814707,0.00027397,7,"2024-11-27T08:30:39.871",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505187,1732696239880,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.880",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505188,1732696239890,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.890",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505189,1732696239899,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.899",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505190,1732696239909,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.909",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505191,1732696239918,"fUST",-563.72,0.00027397,3,"2024-11-27T08:30:39.918",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505192,1732696239927,"fUST",-328.70839201,0.00027397,3,"2024-11-27T08:30:39.927",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505193,1732696239936,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.936",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505194,1732696239946,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.946",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505195,1732696239955,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.955",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505196,1732696239964,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:39.964",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505197,1732696239973,"fUST",-167.06636152,0.00027397,3,"2024-11-27T08:30:39.973",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505198,1732696239982,"fUST",-517.733469,0.00027397,3,"2024-11-27T08:30:39.982",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505199,1732696239991,"fUST",-150.0,0.00027397,3,"2024-11-27T08:30:39.991",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505200,1732696240000,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.000",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505201,1732696240009,"fUST",-502.89963698,0.00027397,3,"2024-11-27T08:30:40.009",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505202,1732696240018,"fUST",-503.90755872,0.00027397,3,"2024-11-27T08:30:40.018",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505203,1732696240027,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.027",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505204,1732696240036,"fUST",-271.4,0.00027397,3,"2024-11-27T08:30:40.036",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505205,1732696240045,"fUST",-512.71422551,0.00027397,3,"2024-11-27T08:30:40.045",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505206,1732696240054,"fUST",-507.25396791,0.00027397,3,"2024-11-27T08:30:40.054",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505207,1732696240063,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.063",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505208,1732696240072,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:40.072",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505209,1732696240081,"fUST",-503.81124429,0.00027397,3,"2024-11-27T08:30:40.081",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505210,1732696240090,"fUST",-502.27263558,0.00027397,3,"2024-11-27T08:30:40.090",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505211,1732696240099,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.099",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505212,1732696240108,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.108",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505213,1732696240117,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.117",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505214,1732696240126,"fUST",-513.31638733,0.00027397,3,"2024-11-27T08:30:40.126",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505215,1732696240135,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.135",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505216,1732696240147,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.147",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505217,1732696240156,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.156",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505218,1732696240165,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.165",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505219,1732696240177,"fUST",-391.41416097,0.00027397,3,"2024-11-27T08:30:40.177",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505220,1732696240187,"fUST",-324.18656449,0.00027397,3,"2024-11-27T08:30:40.187",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505221,1732696240196,"fUST",-517.11409044,0.00027397,3,"2024-11-27T08:30:40.196",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505222,1732696240206,"fUST",-516.05458862,0.00027397,3,"2024-11-27T08:30:40.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505223,1732696240215,"fUST",-506.15347826,0.00027397,3,"2024-11-27T08:30:40.215",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505224,1732696240227,"fUST",-1533.659596,0.00027397,7,"2024-11-27T08:30:40.227",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505225,1732696240237,"fUST",-1533.659596,0.00027397,7,"2024-11-27T08:30:40.237",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505226,1732696240246,"fUST",-189.89248132,0.00027397,2,"2024-11-27T08:30:40.246",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505227,1732696240255,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.255",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505228,1732696240265,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.265",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505229,1732696240274,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.274",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505230,1732696240283,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.283",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505231,1732696240292,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.292",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505232,1732696240302,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.302",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505233,1732696240312,"fUST",-506.01056506,0.00027397,3,"2024-11-27T08:30:40.312",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505234,1732696240321,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.321",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505235,1732696240331,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.331",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505236,1732696240340,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.340",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505237,1732696240350,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.350",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505238,1732696240359,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.359",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505239,1732696240368,"fUST",-491.17283318,0.00027397,3,"2024-11-27T08:30:40.368",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505240,1732696240379,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.379",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505241,1732696240388,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.388",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505242,1732696240398,"fUST",-186.32636346,0.00027397,3,"2024-11-27T08:30:40.398",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505243,1732696240408,"fUST",-265.1825889,0.00027397,3,"2024-11-27T08:30:40.408",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505244,1732696240418,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:40.418",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505245,1732696240427,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.427",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505246,1732696240437,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.437",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505247,1732696240446,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.446",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505248,1732696240456,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.456",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505249,1732696240465,"fUST",-508.4229907,0.00027397,3,"2024-11-27T08:30:40.465",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505250,1732696240474,"fUST",-508.25884752,0.00027397,3,"2024-11-27T08:30:40.474",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505251,1732696240483,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.483",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505253,1732696240492,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.492",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505255,1732696240501,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.501",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505257,1732696240510,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.510",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505258,1732696240519,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.519",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505260,1732696240528,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.528",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505261,1732696240537,"fUST",-505.957828,0.00027397,3,"2024-11-27T08:30:40.537",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505262,1732696240546,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.546",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505263,1732696240555,"fUST",-577.72571443,0.00027397,3,"2024-11-27T08:30:40.555",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505264,1732696240564,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.564",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505265,1732696240573,"fUST",-503.25783671,0.00027397,3,"2024-11-27T08:30:40.573",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505266,1732696240583,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.583",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505267,1732696240592,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.592",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505268,1732696240602,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.602",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505269,1732696240611,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.611",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505270,1732696240621,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.621",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505271,1732696240630,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.630",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505272,1732696240639,"fUST",-613.66664093,0.00027397,3,"2024-11-27T08:30:40.639",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505273,1732696240649,"fUST",-504.25563386,0.00027397,3,"2024-11-27T08:30:40.649",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505274,1732696240658,"fUST",-506.38283541,0.00027397,3,"2024-11-27T08:30:40.658",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505275,1732696240732,"fUST",-537.54789437,0.00027397,3,"2024-11-27T08:30:40.732",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505276,1732696240742,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.742",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505277,1732696240751,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.751",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505279,1732696240760,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.760",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505280,1732696240769,"fUST",-569.40515294,0.00027397,3,"2024-11-27T08:30:40.769",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505282,1732696240778,"fUST",-357.84069784,0.00027397,3,"2024-11-27T08:30:40.778",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505284,1732696240788,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.788",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505285,1732696240797,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.797",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505286,1732696240805,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.805",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505287,1732696240814,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.814",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505288,1732696240823,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.823",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505290,1732696240833,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505292,1732696240842,"fUST",-505.12106572,0.00027397,3,"2024-11-27T08:30:40.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505293,1732696240852,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.852",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505294,1732696240861,"fUST",-526.00057024,0.00027397,3,"2024-11-27T08:30:40.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505295,1732696240870,"fUST",-504.14856933,0.00027397,3,"2024-11-27T08:30:40.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505296,1732696240879,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505297,1732696240889,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.889",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505298,1732696240899,"fUST",-454.51,0.00027397,3,"2024-11-27T08:30:40.899",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505299,1732696240908,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.908",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505300,1732696240917,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.917",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505301,1732696240927,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.927",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505302,1732696240937,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.937",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505303,1732696240946,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.946",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505304,1732696240955,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.955",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505305,1732696240965,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.965",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505306,1732696240974,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.974",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505307,1732696240983,"fUST",-508.19047764,0.00027397,3,"2024-11-27T08:30:40.983",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505308,1732696240992,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:40.992",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505309,1732696241002,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.002",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505310,1732696241011,"fUST",-503.27129465,0.00027397,3,"2024-11-27T08:30:41.011",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505311,1732696241020,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.020",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505312,1732696241030,"fUST",-508.90959534,0.00027397,3,"2024-11-27T08:30:41.030",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505313,1732696241039,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.039",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505314,1732696241050,"fUST",-413.94650565,0.00027397,2,"2024-11-27T08:30:41.050",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505315,1732696241059,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.059",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505316,1732696241070,"fUST",-636.92632358,0.00027397,3,"2024-11-27T08:30:41.070",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505317,1732696241080,"fUST",-507.04131182,0.00027397,3,"2024-11-27T08:30:41.080",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505318,1732696241090,"fUST",-3162.451046,0.00027397,7,"2024-11-27T08:30:41.090",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505319,1732696241099,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.099",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505320,1732696241109,"fUST",-506.25244076,0.00027397,3,"2024-11-27T08:30:41.109",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505321,1732696241119,"fUST",-511.31939357,0.00027397,3,"2024-11-27T08:30:41.119",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505322,1732696241128,"fUST",-506.52214374,0.00027397,3,"2024-11-27T08:30:41.128",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505323,1732696241138,"fUST",-3162.451046,0.00027397,7,"2024-11-27T08:30:41.138",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505324,1732696241151,"fUST",-506.59005621,0.00027397,3,"2024-11-27T08:30:41.151",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505325,1732696241160,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:41.160",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505326,1732696241170,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.170",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505327,1732696241179,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.179",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505328,1732696241189,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.189",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505329,1732696241198,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.198",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505330,1732696241207,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.207",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505331,1732696241217,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.217",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505332,1732696241227,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.227",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505333,1732696241236,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.236",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505334,1732696241246,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.246",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505335,1732696241255,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.255",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505336,1732696241265,"fUST",-180.38311121,0.00027397,3,"2024-11-27T08:30:41.265",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505337,1732696241274,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.274",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505338,1732696241283,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.283",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505339,1732696241293,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.293",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505340,1732696241302,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.302",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505341,1732696241312,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.312",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505342,1732696241322,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.322",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505343,1732696241331,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.331",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505344,1732696241341,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.341",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505345,1732696241350,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.350",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505346,1732696241359,"fUST",-509.74087638,0.00027397,3,"2024-11-27T08:30:41.359",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505347,1732696241368,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.368",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505348,1732696241377,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.377",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505349,1732696241386,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.386",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505350,1732696241396,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.396",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505351,1732696241405,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.405",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505352,1732696241416,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.416",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505353,1732696241430,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.430",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505354,1732696241445,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.445",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505355,1732696241458,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.458",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505356,1732696241470,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.470",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505357,1732696241484,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.484",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505358,1732696241497,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.497",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505359,1732696241511,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.511",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505360,1732696241526,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.526",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505361,1732696241541,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.541",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505362,1732696241556,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.556",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505363,1732696241569,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.569",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505364,1732696241582,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.582",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505365,1732696241593,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.593",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505366,1732696241607,"fUST",-507.91234404,0.00027397,3,"2024-11-27T08:30:41.607",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505367,1732696241620,"fUST",-508.59796121,0.00027397,3,"2024-11-27T08:30:41.620",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505368,1732696241632,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.632",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505369,1732696241642,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.642",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505370,1732696241655,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.655",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505371,1732696241667,"fUST",-151.0,0.00027397,7,"2024-11-27T08:30:41.667",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505372,1732696241680,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.680",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505373,1732696241694,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.694",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505374,1732696241707,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.707",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505375,1732696241721,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.721",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505376,1732696241736,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.736",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505377,1732696241748,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.748",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505378,1732696241759,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.759",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505379,1732696241769,"fUST",-686.16,0.00027397,3,"2024-11-27T08:30:41.769",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505380,1732696241782,"fUST",-686.25610996,0.00027397,3,"2024-11-27T08:30:41.782",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505381,1732696241797,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.797",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505382,1732696241812,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.812",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505383,1732696241822,"fUST",-153.73,0.00027397,3,"2024-11-27T08:30:41.822",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505384,1732696241834,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.834",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505385,1732696241846,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.846",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505386,1732696241860,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.860",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505387,1732696241871,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.871",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505388,1732696241882,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.882",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505389,1732696241894,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.894",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505390,1732696241907,"fUST",-365.53131392,0.00027397,3,"2024-11-27T08:30:41.907",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505391,1732696241920,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.920",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505392,1732696241933,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505393,1732696241946,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.946",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505394,1732696241958,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.958",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505395,1732696241969,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.969",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505396,1732696241982,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.982",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505397,1732696241993,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:41.993",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505398,1732696242004,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.004",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505399,1732696242016,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.016",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505400,1732696242028,"fUST",-189.01343883,0.00027397,3,"2024-11-27T08:30:42.028",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505401,1732696242040,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.040",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505402,1732696242051,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.051",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505403,1732696242063,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.063",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505404,1732696242074,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.074",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505405,1732696242085,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.085",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505406,1732696242100,"fUST",-502.54332718,0.00027397,3,"2024-11-27T08:30:42.100",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505407,1732696242118,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505408,1732696242130,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.130",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505409,1732696242141,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.141",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505410,1732696242155,"fUST",-547.22513204,0.00027397,3,"2024-11-27T08:30:42.155",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505411,1732696242167,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505412,1732696242179,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.179",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505413,1732696242191,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.191",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505414,1732696242203,"fUST",-503.19095983,0.00027397,3,"2024-11-27T08:30:42.203",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505415,1732696242214,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.214",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505416,1732696242226,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.226",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505417,1732696242237,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.237",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505418,1732696242248,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.248",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505419,1732696242259,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.259",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505420,1732696242281,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505421,1732696242292,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.292",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505422,1732696242304,"fUST",-502.1834594,0.00027397,3,"2024-11-27T08:30:42.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505423,1732696242406,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.406",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505424,1732696242415,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.415",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505425,1732696242425,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.425",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505426,1732696242434,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.434",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505427,1732696242444,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.444",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505428,1732696242453,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.453",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505429,1732696242462,"fUST",-188.16926831,0.00027397,3,"2024-11-27T08:30:42.462",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505430,1732696242471,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.471",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505431,1732696242481,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.481",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505432,1732696242490,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.490",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505433,1732696242499,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.499",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505434,1732696242508,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.508",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505435,1732696242518,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.518",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505436,1732696242527,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.527",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505437,1732696242536,"fUST",-243.89224138,0.00027397,3,"2024-11-27T08:30:42.536",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505438,1732696242545,"fUST",-185.36724438,0.00027397,3,"2024-11-27T08:30:42.545",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505439,1732696242554,"fUST",-568.78129625,0.00027397,3,"2024-11-27T08:30:42.554",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505440,1732696242564,"fUST",-524.15767686,0.00027397,3,"2024-11-27T08:30:42.564",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505441,1732696242573,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.573",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505442,1732696242582,"fUST",-515.64171914,0.00027397,3,"2024-11-27T08:30:42.582",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505443,1732696242592,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.592",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505444,1732696242601,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.601",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505445,1732696242610,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.610",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505446,1732696242619,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.619",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505447,1732696242628,"fUST",-500.84466553,0.00027397,3,"2024-11-27T08:30:42.628",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505448,1732696242638,"fUST",-637.1,0.00027397,3,"2024-11-27T08:30:42.638",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505449,1732696242647,"fUST",-503.38666903,0.00027397,3,"2024-11-27T08:30:42.647",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505450,1732696242656,"fUST",-508.37288066,0.00027397,3,"2024-11-27T08:30:42.656",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505451,1732696242665,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.665",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505452,1732696242674,"fUST",-231.32472963,0.00027397,3,"2024-11-27T08:30:42.674",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505453,1732696242683,"fUST",-501.29653527,0.00027397,3,"2024-11-27T08:30:42.683",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505454,1732696242694,"fUST",-513.82896918,0.00027397,3,"2024-11-27T08:30:42.694",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505455,1732696242703,"fUST",-512.06789989,0.00027397,3,"2024-11-27T08:30:42.703",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505456,1732696242713,"fUST",-2595.421533,0.00027397,7,"2024-11-27T08:30:42.713",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505457,1732696242722,"fUST",-503.2896301,0.00027397,3,"2024-11-27T08:30:42.722",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505458,1732696242731,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.731",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505459,1732696242741,"fUST",-504.35235922,0.00027397,3,"2024-11-27T08:30:42.741",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505460,1732696242750,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.750",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505461,1732696242760,"fUST",-505.9390044,0.00027397,3,"2024-11-27T08:30:42.760",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505462,1732696242770,"fUST",-502.70186916,0.00027397,3,"2024-11-27T08:30:42.770",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505463,1732696242779,"fUST",-2595.421533,0.00027397,7,"2024-11-27T08:30:42.779",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505464,1732696242789,"fUST",-416.13098303,0.00027397,3,"2024-11-27T08:30:42.789",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505465,1732696242798,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.798",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505466,1732696242808,"fUST",-508.01281609,0.00027397,3,"2024-11-27T08:30:42.808",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505467,1732696242817,"fUST",-517.28,0.00027397,3,"2024-11-27T08:30:42.817",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505468,1732696242826,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.826",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505470,1732696242835,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.835",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505471,1732696242845,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:42.845",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505472,1732696242854,"fUST",-239.37883813,0.00027397,3,"2024-11-27T08:30:42.854",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505473,1732696242863,"fUST",-506.0098842,0.00027397,3,"2024-11-27T08:30:42.863",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505474,1732696242872,"fUST",-172.15415157,0.00027397,3,"2024-11-27T08:30:42.872",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505477,1732696242995,"fUST",-400.28852653,0.00027397,3,"2024-11-27T08:30:42.995",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505478,1732696243005,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.005",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505479,1732696243015,"fUST",-502.80348716,0.00027397,3,"2024-11-27T08:30:43.015",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505480,1732696243024,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.024",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505481,1732696243034,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.034",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505482,1732696243044,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505483,1732696243053,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505484,1732696243063,"fUST",-502.78835234,0.00027397,3,"2024-11-27T08:30:43.063",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505485,1732696243072,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.072",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505486,1732696243081,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.081",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505488,1732696243091,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.091",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505490,1732696243100,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.100",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505492,1732696243109,"fUST",-467.54831443,0.00027397,3,"2024-11-27T08:30:43.109",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505493,1732696243118,"fUST",-516.06598328,0.00027397,3,"2024-11-27T08:30:43.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505494,1732696243127,"fUST",-502.69376787,0.00027397,3,"2024-11-27T08:30:43.127",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505495,1732696243136,"fUST",-501.8289266,0.00027397,3,"2024-11-27T08:30:43.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505496,1732696243146,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.146",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505497,1732696243157,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.157",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505498,1732696243167,"fUST",-506.14727586,0.00027397,3,"2024-11-27T08:30:43.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505499,1732696243176,"fUST",-324.84285744,0.00027397,3,"2024-11-27T08:30:43.176",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505500,1732696243187,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.187",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505502,1732696243197,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.197",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505503,1732696243207,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.207",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505505,1732696243217,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.217",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505507,1732696243231,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.231",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505508,1732696243242,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.242",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505509,1732696243253,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.253",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505510,1732696243263,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.263",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505511,1732696243272,"fUST",-450.71714264,0.00027397,3,"2024-11-27T08:30:43.272",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505512,1732696243281,"fUST",-501.56557853,0.00027397,3,"2024-11-27T08:30:43.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505513,1732696243290,"fUST",-502.21642557,0.00027397,3,"2024-11-27T08:30:43.290",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505514,1732696243299,"fUST",-345.8463111,0.00027397,3,"2024-11-27T08:30:43.299",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505515,1732696243309,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.309",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505516,1732696243319,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.319",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505517,1732696243328,"fUST",-518.42094336,0.00027397,3,"2024-11-27T08:30:43.328",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505518,1732696243337,"fUST",-501.53659346,0.00027397,3,"2024-11-27T08:30:43.337",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505519,1732696243346,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.346",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505520,1732696243355,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505521,1732696243365,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.365",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505522,1732696243374,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505523,1732696243383,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505524,1732696243392,"fUST",-462.15282342,0.00027397,3,"2024-11-27T08:30:43.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505526,1732696243401,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.401",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505528,1732696243410,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.410",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505529,1732696243419,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.419",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505530,1732696243428,"fUST",-505.65109668,0.00027397,3,"2024-11-27T08:30:43.428",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505531,1732696243438,"fUST",-630.1745221,0.00027397,3,"2024-11-27T08:30:43.438",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505532,1732696243447,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.447",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505533,1732696243456,"fUST",-539.07791573,0.00027397,3,"2024-11-27T08:30:43.456",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505534,1732696243465,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.465",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505535,1732696243474,"fUST",-504.50824105,0.00027397,3,"2024-11-27T08:30:43.474",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505536,1732696243484,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.484",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505537,1732696243493,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.493",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505538,1732696243502,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.502",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505539,1732696243511,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.511",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505540,1732696243520,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.520",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505541,1732696243530,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.530",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505542,1732696243539,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.539",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505543,1732696243549,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.549",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505544,1732696243558,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.558",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505545,1732696243567,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505546,1732696243577,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.577",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505547,1732696243586,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.586",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505548,1732696243595,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.595",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505549,1732696243604,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.604",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505550,1732696243614,"fUST",-501.96990898,0.00027397,3,"2024-11-27T08:30:43.614",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505551,1732696243623,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.623",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505552,1732696243631,"fUST",-534.75429656,0.00027397,3,"2024-11-27T08:30:43.631",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505553,1732696243641,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.641",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505554,1732696243651,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505555,1732696243660,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.660",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505556,1732696243670,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.670",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505557,1732696243679,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.679",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505558,1732696243689,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.689",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505559,1732696243699,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.699",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505560,1732696243710,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.710",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505561,1732696243719,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.719",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505562,1732696243728,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.728",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505563,1732696243737,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.737",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505564,1732696243747,"fUST",-320.15304866,0.00027397,3,"2024-11-27T08:30:43.747",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505565,1732696243756,"fUST",-509.97116582,0.00027397,3,"2024-11-27T08:30:43.756",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505566,1732696243766,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.766",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505567,1732696243775,"fUST",-500.97615413,0.00027397,3,"2024-11-27T08:30:43.775",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505568,1732696243786,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.786",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505569,1732696243795,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.795",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505570,1732696243804,"fUST",-501.78959973,0.00027397,3,"2024-11-27T08:30:43.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505571,1732696243814,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.814",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505572,1732696243823,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.823",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505573,1732696243832,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:43.832",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505574,1732696243842,"fUST",-515.79584165,0.00027397,3,"2024-11-27T08:30:43.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505575,1732696243851,"fUST",-506.62436879,0.00027397,3,"2024-11-27T08:30:43.851",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505576,1732696243860,"fUST",-510.74893209,0.00027397,3,"2024-11-27T08:30:43.860",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505577,1732696243870,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505578,1732696243879,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505579,1732696243888,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.888",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505580,1732696243897,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505581,1732696243906,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.906",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505582,1732696243916,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.916",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505583,1732696243926,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.926",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505584,1732696243937,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.937",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505585,1732696243955,"fUST",-508.4852787,0.00027397,3,"2024-11-27T08:30:43.955",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505586,1732696243971,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.971",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505587,1732696243981,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.981",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505588,1732696243990,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.990",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505589,1732696243999,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:43.999",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505590,1732696244008,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.008",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505591,1732696244017,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.017",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505592,1732696244026,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.026",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505593,1732696244104,"fUST",-522.67795091,0.00027397,3,"2024-11-27T08:30:44.104",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505594,1732696244116,"fUST",-231.92,0.00027397,3,"2024-11-27T08:30:44.116",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505595,1732696244127,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.127",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505596,1732696244136,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505597,1732696244150,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.150",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505598,1732696244160,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.160",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505599,1732696244169,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.169",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505600,1732696244179,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.179",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505601,1732696244188,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.188",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505602,1732696244200,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.200",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505603,1732696244210,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.210",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505604,1732696244220,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.220",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505605,1732696244232,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.232",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505606,1732696244240,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.240",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505607,1732696244249,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.249",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505608,1732696244258,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.258",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505609,1732696244267,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.267",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505610,1732696244276,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.276",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505611,1732696244286,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.286",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505612,1732696244295,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.295",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505613,1732696244304,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505614,1732696244313,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.313",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505615,1732696244322,"fUST",-700.3,0.00027397,3,"2024-11-27T08:30:44.322",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505616,1732696244330,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.330",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505617,1732696244339,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.339",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505618,1732696244348,"fUST",-700.37147609,0.00027397,3,"2024-11-27T08:30:44.348",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505619,1732696244357,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.357",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505620,1732696244366,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.366",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505621,1732696244375,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.375",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505622,1732696244384,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.384",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505623,1732696244393,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.393",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505624,1732696244402,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505625,1732696244411,"fUST",-431.22588511,0.00027397,3,"2024-11-27T08:30:44.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505626,1732696244420,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.420",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505627,1732696244429,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.429",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505628,1732696244438,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.438",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505629,1732696244447,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.447",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505630,1732696244456,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.456",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505631,1732696244466,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.466",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505632,1732696244475,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.475",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505633,1732696244485,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.485",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505634,1732696244495,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505635,1732696244505,"fUST",-174.58057741,0.00027397,3,"2024-11-27T08:30:44.505",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505636,1732696244516,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.516",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505637,1732696244527,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.527",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505638,1732696244537,"fUST",-515.45030047,0.00027397,3,"2024-11-27T08:30:44.537",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505639,1732696244548,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.548",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505640,1732696244558,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.558",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505641,1732696244567,"fUST",-504.3933728,0.00027397,3,"2024-11-27T08:30:44.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505642,1732696244577,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.577",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505643,1732696244586,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.586",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505644,1732696244595,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.595",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505645,1732696244604,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.604",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505646,1732696244614,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.614",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505647,1732696244623,"fUST",-501.56929062,0.00027397,3,"2024-11-27T08:30:44.623",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505648,1732696244632,"fUST",-503.05706648,0.00027397,3,"2024-11-27T08:30:44.632",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505649,1732696244641,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.641",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505650,1732696244650,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.650",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505651,1732696244659,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.659",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505652,1732696244668,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.668",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505653,1732696244678,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.678",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505654,1732696244687,"fUST",-401.42974923,0.00027397,3,"2024-11-27T08:30:44.687",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505655,1732696244698,"fUST",-502.05111125,0.00027397,3,"2024-11-27T08:30:44.698",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505656,1732696244707,"fUST",-511.47412062,0.00027397,3,"2024-11-27T08:30:44.707",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505657,1732696244716,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.716",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505658,1732696244726,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.726",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505659,1732696244735,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.735",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505660,1732696244745,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.745",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505661,1732696244755,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.755",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505662,1732696244764,"fUST",-505.79056327,0.00027397,3,"2024-11-27T08:30:44.764",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505663,1732696244774,"fUST",-502.70115983,0.00027397,3,"2024-11-27T08:30:44.774",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505664,1732696244783,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.783",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505665,1732696244793,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.793",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505666,1732696244802,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.802",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505667,1732696244811,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.811",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505668,1732696244821,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.821",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505669,1732696244830,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.830",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505670,1732696244839,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.839",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505671,1732696244848,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.848",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505672,1732696244857,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.857",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505673,1732696244866,"fUST",-517.25222349,0.00027397,3,"2024-11-27T08:30:44.866",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505674,1732696244875,"fUST",-519.73025223,0.00027397,3,"2024-11-27T08:30:44.875",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505675,1732696244885,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.885",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505676,1732696244893,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.893",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505677,1732696244902,"fUST",-538.56867365,0.00027397,3,"2024-11-27T08:30:44.902",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505678,1732696244911,"fUST",-504.62541903,0.00027397,3,"2024-11-27T08:30:44.911",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505679,1732696244920,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.920",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505680,1732696244929,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.929",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505681,1732696244939,"fUST",-512.69532454,0.00027397,3,"2024-11-27T08:30:44.939",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505682,1732696244948,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.948",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505683,1732696244958,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.958",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505684,1732696244967,"fUST",-517.55622975,0.00027397,3,"2024-11-27T08:30:44.967",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505685,1732696244976,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.976",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505686,1732696244985,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:44.985",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505687,1732696244995,"fUST",-522.43826331,0.00027397,3,"2024-11-27T08:30:44.995",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505688,1732696245004,"fUST",-507.92967094,0.00027397,3,"2024-11-27T08:30:45.004",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505689,1732696245014,"fUST",-508.3743463,0.00027397,3,"2024-11-27T08:30:45.014",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505690,1732696245023,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.023",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505691,1732696245032,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.032",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505692,1732696245044,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505693,1732696245053,"fUST",-419.26,0.00027397,3,"2024-11-27T08:30:45.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505694,1732696245063,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.063",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505695,1732696245072,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.072",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505696,1732696245081,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.081",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505697,1732696245091,"fUST",-276.37,0.00027397,3,"2024-11-27T08:30:45.091",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505698,1732696245101,"fUST",-214.56435671,0.00027397,3,"2024-11-27T08:30:45.101",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505699,1732696245111,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.111",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505700,1732696245121,"fUST",-509.46384163,0.00027397,3,"2024-11-27T08:30:45.121",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505701,1732696245130,"fUST",-504.44719203,0.00027397,3,"2024-11-27T08:30:45.130",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505702,1732696245139,"fUST",-503.15603719,0.00027397,3,"2024-11-27T08:30:45.139",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505703,1732696245152,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.152",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505704,1732696245161,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.161",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505705,1732696245170,"fUST",-500.24849123,0.00027397,3,"2024-11-27T08:30:45.170",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505706,1732696245182,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.182",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505707,1732696245195,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.195",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505708,1732696245204,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.204",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505709,1732696245214,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.214",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505710,1732696245223,"fUST",-606.49954564,0.00027397,3,"2024-11-27T08:30:45.223",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505711,1732696245232,"fUST",-502.2159322,0.00027397,3,"2024-11-27T08:30:45.232",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505712,1732696245242,"fUST",-504.70894885,0.00027397,3,"2024-11-27T08:30:45.242",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505713,1732696245251,"fUST",-351.04383239,0.00027397,3,"2024-11-27T08:30:45.251",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505714,1732696245261,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.261",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505715,1732696245270,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.270",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505716,1732696245279,"fUST",-502.19656466,0.00027397,3,"2024-11-27T08:30:45.279",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505717,1732696245288,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.288",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505718,1732696245298,"fUST",-552.15470949,0.00027397,3,"2024-11-27T08:30:45.298",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505719,1732696245307,"fUST",-248.28144397,0.00027397,3,"2024-11-27T08:30:45.307",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505720,1732696245317,"fUST",-610.95011626,0.00027397,3,"2024-11-27T08:30:45.317",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505721,1732696245327,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505722,1732696245336,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.336",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505723,1732696245345,"fUST",-640.68,0.00027397,3,"2024-11-27T08:30:45.345",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505724,1732696245354,"fUST",-503.68881785,0.00027397,3,"2024-11-27T08:30:45.354",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505725,1732696245363,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.363",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505726,1732696245373,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.373",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505727,1732696245382,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.382",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505728,1732696245391,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.391",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505729,1732696245400,"fUST",-405.18219121,0.00027397,3,"2024-11-27T08:30:45.400",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505730,1732696245409,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.409",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505731,1732696245418,"fUST",-646.89752141,0.00027397,3,"2024-11-27T08:30:45.418",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505732,1732696245427,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.427",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505733,1732696245436,"fUST",-495.74405631,0.00027397,3,"2024-11-27T08:30:45.436",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505734,1732696245445,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.445",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505735,1732696245455,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.455",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505736,1732696245464,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.464",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505737,1732696245473,"fUST",-512.78818207,0.00027397,3,"2024-11-27T08:30:45.473",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505738,1732696245483,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.483",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505739,1732696245492,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.492",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505740,1732696245501,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.501",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505741,1732696245511,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.511",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505742,1732696245520,"fUST",-510.05922791,0.00027397,3,"2024-11-27T08:30:45.520",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505743,1732696245530,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.530",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505744,1732696245540,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.540",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505745,1732696245549,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.549",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505746,1732696245558,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.558",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505747,1732696245567,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505748,1732696245576,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.576",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505749,1732696245585,"fUST",-408.32258922,0.00027397,3,"2024-11-27T08:30:45.585",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505750,1732696245594,"fUST",-515.85013549,0.00027397,3,"2024-11-27T08:30:45.594",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505751,1732696245603,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.603",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505752,1732696245612,"fUST",-257.10562233,0.00027397,3,"2024-11-27T08:30:45.612",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505753,1732696245622,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.622",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505754,1732696245631,"fUST",-560.22,0.00027397,3,"2024-11-27T08:30:45.631",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505755,1732696245640,"fUST",-512.13711932,0.00027397,3,"2024-11-27T08:30:45.640",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505756,1732696245650,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.650",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505757,1732696245660,"fUST",-604.71758389,0.00027397,3,"2024-11-27T08:30:45.660",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505758,1732696245670,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.670",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505759,1732696245743,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.743",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505760,1732696245753,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505761,1732696245762,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.762",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505762,1732696245771,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.771",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505763,1732696245780,"fUST",-503.49532079,0.00027397,3,"2024-11-27T08:30:45.780",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505764,1732696245789,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.789",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505765,1732696245798,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.798",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505766,1732696245807,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.807",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505767,1732696245817,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.817",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505768,1732696245826,"fUST",-414.2094604,0.00027397,3,"2024-11-27T08:30:45.826",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505769,1732696245836,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.836",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505770,1732696245845,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.845",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505771,1732696245855,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.855",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505772,1732696245864,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.864",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505773,1732696245873,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.873",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505774,1732696245883,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.883",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505775,1732696245893,"fUST",-545.18122225,0.00027397,3,"2024-11-27T08:30:45.893",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505777,1732696245903,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.903",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505779,1732696245913,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.913",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505781,1732696245922,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505783,1732696245931,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.931",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505785,1732696245941,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.941",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505787,1732696245951,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.951",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505790,1732696245960,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.960",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505793,1732696245970,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.970",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505795,1732696245979,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.979",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505796,1732696245989,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:45.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505798,1732696245999,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:45.999",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505800,1732696246008,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:46.008",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505803,1732696246017,"fUST",-502.31558681,0.00027397,3,"2024-11-27T08:30:46.017",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505804,1732696246027,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.027",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505805,1732696246035,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.035",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505806,1732696246045,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.045",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505807,1732696246055,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:46.055",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505808,1732696246064,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.064",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505809,1732696246074,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:46.074",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505810,1732696246084,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.084",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505811,1732696246093,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.093",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505812,1732696246101,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.101",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505813,1732696246110,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:46.110",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505814,1732696246120,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.120",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505815,1732696246129,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505816,1732696246138,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.138",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505817,1732696246152,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:46.152",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505818,1732696246163,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.163",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505819,1732696246173,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505820,1732696246182,"fUST",-579.1,0.00027397,3,"2024-11-27T08:30:46.182",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505821,1732696246193,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:46.193",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505822,1732696246203,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.203",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505823,1732696246213,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.213",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505824,1732696246222,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.222",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505825,1732696246231,"fUST",-643.6,0.00027397,3,"2024-11-27T08:30:46.231",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505826,1732696246240,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.240",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505827,1732696246249,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.249",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505828,1732696246258,"fUST",-643.73731803,0.00027397,3,"2024-11-27T08:30:46.258",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505829,1732696246267,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.267",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505830,1732696246276,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.276",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505831,1732696246285,"fUST",-517.4260069,0.00027397,3,"2024-11-27T08:30:46.285",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505832,1732696246295,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.295",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505833,1732696246304,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505835,1732696246314,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.314",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505836,1732696246323,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.323",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505837,1732696246332,"fUST",-529.09785175,0.00027397,3,"2024-11-27T08:30:46.332",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505838,1732696246341,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.341",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505839,1732696246350,"fUST",-354.69057173,0.00027397,3,"2024-11-27T08:30:46.350",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505840,1732696246412,"fUST",-145.30942827,0.00027397,3,"2024-11-27T08:30:46.412",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505841,1732696246424,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.424",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505842,1732696246433,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.433",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505843,1732696246442,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.442",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505844,1732696246452,"fUST",-309.89135738,0.00027397,3,"2024-11-27T08:30:46.452",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505845,1732696246461,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.461",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505846,1732696246470,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.470",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505847,1732696246480,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.480",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505848,1732696246490,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.490",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505849,1732696246499,"fUST",-353.43619693,0.00027397,2,"2024-11-27T08:30:46.499",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505850,1732696246509,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.509",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505851,1732696246531,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.531",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505852,1732696246542,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.542",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505853,1732696246551,"fUST",-506.90695189,0.00027397,3,"2024-11-27T08:30:46.551",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505854,1732696246560,"fUST",-509.80083514,0.00027397,3,"2024-11-27T08:30:46.560",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505855,1732696246569,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.569",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505856,1732696246578,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.578",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505857,1732696246587,"fUST",-380.70223758,0.00027397,3,"2024-11-27T08:30:46.587",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505858,1732696246596,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.596",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505859,1732696246605,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.605",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505860,1732696246614,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.614",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505861,1732696246623,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.623",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505862,1732696246632,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.632",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505863,1732696246642,"fUST",-152.89218143,0.00027397,3,"2024-11-27T08:30:46.642",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505864,1732696246651,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505865,1732696246660,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.660",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505866,1732696246669,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.669",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505867,1732696246678,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.678",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505868,1732696246689,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.689",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505869,1732696246698,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.698",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505870,1732696246708,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.708",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505871,1732696246717,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.717",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505872,1732696246727,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.727",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505873,1732696246736,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.736",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505874,1732696246745,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.745",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505875,1732696246754,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.754",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505876,1732696246763,"fUST",-516.40723378,0.00027397,3,"2024-11-27T08:30:46.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505877,1732696246773,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.773",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505878,1732696246782,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.782",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505879,1732696246792,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.792",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505880,1732696246801,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.801",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505881,1732696246810,"fUST",-272.72480054,0.00027397,3,"2024-11-27T08:30:46.810",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505882,1732696246824,"fUST",-227.27519946,0.00027397,3,"2024-11-27T08:30:46.824",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505883,1732696246833,"fUST",-94.66480054,0.00027397,3,"2024-11-27T08:30:46.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505884,1732696246879,"fUST",-405.33519946,0.00027397,3,"2024-11-27T08:30:46.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505885,1732696246888,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.888",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505886,1732696246897,"fUST",-315.12416252,0.00027397,3,"2024-11-27T08:30:46.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505887,1732696246909,"fUST",-23.47932929,0.00027397,3,"2024-11-27T08:30:46.909",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505888,1732696246918,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.918",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505889,1732696246927,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.927",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505890,1732696246936,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.936",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505891,1732696246946,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.946",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505892,1732696246955,"fUST",-463.18566178,0.00027397,3,"2024-11-27T08:30:46.955",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505893,1732696246964,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.964",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505894,1732696246973,"fUST",-487.9,0.00027397,3,"2024-11-27T08:30:46.973",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505895,1732696246982,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:46.982",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505896,1732696246991,"fUST",-503.1606652,0.00027397,3,"2024-11-27T08:30:46.991",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505897,1732696247000,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.000",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505898,1732696247010,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.010",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505899,1732696247019,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.019",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505900,1732696247028,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.028",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505901,1732696247037,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.037",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505902,1732696247047,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.047",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505903,1732696247057,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.057",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505904,1732696247066,"fUST",-451.54,0.00027397,3,"2024-11-27T08:30:47.066",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505905,1732696247075,"fUST",-505.93617101,0.00027397,3,"2024-11-27T08:30:47.075",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505906,1732696247085,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.085",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505907,1732696247094,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.094",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505908,1732696247103,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.103",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505909,1732696247112,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.112",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505910,1732696247121,"fUST",-511.34757511,0.00027397,3,"2024-11-27T08:30:47.121",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505911,1732696247131,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.131",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505912,1732696247140,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.140",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505913,1732696247156,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.156",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505914,1732696247166,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.166",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505915,1732696247175,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.175",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505916,1732696247248,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.248",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505917,1732696247258,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.258",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505918,1732696247268,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.268",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505919,1732696247278,"fUST",-180.38365568,0.00027397,3,"2024-11-27T08:30:47.278",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505920,1732696247287,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.287",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505921,1732696247296,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.296",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505922,1732696247305,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.305",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505923,1732696247315,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.315",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505924,1732696247324,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.324",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505925,1732696247333,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.333",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505926,1732696247342,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.342",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505927,1732696247351,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.351",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505928,1732696247360,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.360",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505929,1732696247369,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.369",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505930,1732696247378,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.378",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505931,1732696247387,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.387",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505932,1732696247397,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.397",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505933,1732696247405,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.405",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505934,1732696247414,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.414",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505935,1732696247423,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.423",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505936,1732696247432,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.432",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505937,1732696247441,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.441",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505938,1732696247450,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.450",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505939,1732696247459,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.459",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505940,1732696247468,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.468",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505941,1732696247477,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.477",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505942,1732696247486,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.486",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505943,1732696247495,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505944,1732696247504,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.504",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505945,1732696247512,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.512",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505946,1732696247521,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.521",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505947,1732696247530,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.530",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505948,1732696247539,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.539",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505949,1732696247548,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.548",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505950,1732696247558,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.558",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505951,1732696247567,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505952,1732696247576,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.576",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505953,1732696247584,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.584",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505954,1732696247594,"fUST",-517.99,0.00027397,3,"2024-11-27T08:30:47.594",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505955,1732696247603,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.603",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505956,1732696247612,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.612",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505957,1732696247621,"fUST",-523.33449963,0.00027397,3,"2024-11-27T08:30:47.621",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505958,1732696247630,"fUST",-518.11569859,0.00027397,3,"2024-11-27T08:30:47.630",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505959,1732696247639,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.639",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505960,1732696247648,"fUST",-153.61009303,0.00027397,3,"2024-11-27T08:30:47.648",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505961,1732696247658,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.658",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505962,1732696247667,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.667",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505963,1732696247676,"fUST",-511.56,0.00027397,3,"2024-11-27T08:30:47.676",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505964,1732696247685,"fUST",-511.76981711,0.00027397,3,"2024-11-27T08:30:47.685",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505965,1732696247698,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.698",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505966,1732696247707,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.707",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505967,1732696247716,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.716",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505968,1732696247725,"fUST",-506.75077092,0.00027397,3,"2024-11-27T08:30:47.725",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505969,1732696247735,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.735",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505970,1732696247743,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.743",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505971,1732696247753,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505972,1732696247762,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.762",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505973,1732696247771,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.771",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505974,1732696247780,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.780",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505975,1732696247790,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.790",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505976,1732696247799,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.799",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505977,1732696247809,"fUST",-552.99,0.00027397,3,"2024-11-27T08:30:47.809",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505978,1732696247818,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.818",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505979,1732696247827,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.827",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505980,1732696247836,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.836",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505981,1732696247845,"fUST",-504.51262925,0.00027397,3,"2024-11-27T08:30:47.845",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505982,1732696247855,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:47.855",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505983,1732696247864,"fUST",-242.01733078,0.00027397,3,"2024-11-27T08:30:47.864",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505984,1732696247873,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.873",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505985,1732696247883,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.883",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505986,1732696247892,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.892",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505987,1732696247901,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.901",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505988,1732696247911,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.911",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505989,1732696247920,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.920",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505990,1732696247929,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.929",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505991,1732696247938,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.938",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505992,1732696247947,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.947",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505993,1732696247957,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.957",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505994,1732696247966,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.966",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505995,1732696247975,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.975",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505996,1732696247984,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.984",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505997,1732696247993,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:47.993",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505998,1732696248002,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.002",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343505999,1732696248011,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.011",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506000,1732696248021,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.021",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506001,1732696248030,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.030",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506002,1732696248039,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.039",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506003,1732696248048,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.048",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506004,1732696248057,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.057",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506005,1732696248067,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.067",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506006,1732696248077,"fUST",-212.9994364,0.00027397,3,"2024-11-27T08:30:48.077",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506007,1732696248086,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.086",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506008,1732696248096,"fUST",-872.68,0.00027397,3,"2024-11-27T08:30:48.096",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506009,1732696248105,"fUST",-872.88,0.00027397,3,"2024-11-27T08:30:48.105",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506010,1732696248114,"fUST",-437.19317213,0.00027397,3,"2024-11-27T08:30:48.114",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506011,1732696248123,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.123",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506012,1732696248132,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.132",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506013,1732696248141,"fUST",-516.94925549,0.00027397,3,"2024-11-27T08:30:48.141",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506014,1732696248155,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.155",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506015,1732696248164,"fUST",-552.36757391,0.00027397,3,"2024-11-27T08:30:48.164",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506016,1732696248173,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506017,1732696248183,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.183",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506018,1732696248193,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.193",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506019,1732696248202,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.202",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506020,1732696248211,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.211",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506021,1732696248221,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.221",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506022,1732696248230,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.230",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506023,1732696248240,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.240",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506024,1732696248249,"fUST",-251.53045403,0.00027397,3,"2024-11-27T08:30:48.249",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506025,1732696248268,"fUST",-248.46954597,0.00027397,3,"2024-11-27T08:30:48.268",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506026,1732696248278,"fUST",-301.62229004,0.00027397,3,"2024-11-27T08:30:48.278",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506027,1732696248444,"fUST",-200.22982058,0.00027397,3,"2024-11-27T08:30:48.444",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506028,1732696248453,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.453",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506029,1732696248463,"fUST",-502.1430975,0.00027397,3,"2024-11-27T08:30:48.463",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506030,1732696248472,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.472",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506031,1732696248485,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.485",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506032,1732696248494,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.494",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506033,1732696248503,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.503",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506034,1732696248513,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.513",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506035,1732696248522,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.522",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506036,1732696248532,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.532",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506037,1732696248541,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.541",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506038,1732696248550,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.550",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506039,1732696248560,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.560",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506040,1732696248628,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.628",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506041,1732696248637,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.637",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506042,1732696248647,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.647",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506043,1732696248656,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.656",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506044,1732696248665,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.665",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506045,1732696248674,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.674",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506046,1732696248684,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.684",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506047,1732696248695,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.695",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506048,1732696248704,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.704",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506049,1732696248714,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.714",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506050,1732696248723,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.723",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506051,1732696248732,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.732",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506052,1732696248741,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.741",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506053,1732696248751,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.751",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506054,1732696248760,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.760",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506055,1732696248769,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.769",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506056,1732696248779,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.779",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506057,1732696248789,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.789",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506058,1732696248798,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.798",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506059,1732696248808,"fUST",-294.3,0.00027397,3,"2024-11-27T08:30:48.808",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506060,1732696248817,"fUST",-892.19,0.00027397,3,"2024-11-27T08:30:48.817",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506061,1732696248827,"fUST",-387.88625222,0.00027397,3,"2024-11-27T08:30:48.827",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506062,1732696248837,"fUST",-892.24,0.00027397,3,"2024-11-27T08:30:48.837",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506063,1732696248846,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.846",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506064,1732696248855,"fUST",-244.36779107,0.00027397,3,"2024-11-27T08:30:48.855",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506065,1732696248865,"fUST",-153.9118788,0.00027397,3,"2024-11-27T08:30:48.865",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506066,1732696248875,"fUST",-509.52645695,0.00027397,3,"2024-11-27T08:30:48.875",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506067,1732696248884,"fUST",-371.82179869,0.00027397,3,"2024-11-27T08:30:48.884",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506068,1732696248893,"fUST",-500.71417506,0.00027397,3,"2024-11-27T08:30:48.893",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506069,1732696248903,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.903",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506070,1732696248912,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.912",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506071,1732696248923,"fUST",-608.78596273,0.00027397,3,"2024-11-27T08:30:48.923",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506072,1732696248933,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506073,1732696248943,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506074,1732696248954,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.954",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506075,1732696248964,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.964",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506076,1732696248975,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.975",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506077,1732696248984,"fUST",-501.71204627,0.00027397,3,"2024-11-27T08:30:48.984",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506078,1732696248994,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:48.994",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506079,1732696249004,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.004",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506080,1732696249013,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.013",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506081,1732696249023,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.023",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506082,1732696249032,"fUST",-501.06113257,0.00027397,3,"2024-11-27T08:30:49.032",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506083,1732696249042,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.042",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506084,1732696249051,"fUST",-501.65579078,0.00027397,3,"2024-11-27T08:30:49.051",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506085,1732696249060,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.060",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506086,1732696249069,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.069",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506087,1732696249078,"fUST",-563.47841575,0.00027397,3,"2024-11-27T08:30:49.078",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506088,1732696249096,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.096",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506089,1732696249109,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.109",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506090,1732696249119,"fUST",-513.21046506,0.00027397,3,"2024-11-27T08:30:49.119",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506091,1732696249129,"fUST",-270.77268217,0.00027397,3,"2024-11-27T08:30:49.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506092,1732696249139,"fUST",-500.39966675,0.00027397,3,"2024-11-27T08:30:49.139",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506093,1732696249153,"fUST",-530.70879157,0.00027397,3,"2024-11-27T08:30:49.153",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506094,1732696249164,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.164",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506095,1732696249174,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.174",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506096,1732696249184,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.184",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506097,1732696249195,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.195",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506098,1732696249204,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.204",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506099,1732696249214,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.214",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506100,1732696249225,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.225",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506101,1732696249235,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.235",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506102,1732696249245,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.245",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506103,1732696249255,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.255",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506104,1732696249264,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.264",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506105,1732696249274,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.274",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506106,1732696249286,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.286",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506107,1732696249298,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.298",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506109,1732696249308,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.308",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506110,1732696249318,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.318",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506111,1732696249328,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.328",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506112,1732696249338,"fUST",-566.207121,0.00027397,7,"2024-11-27T08:30:49.338",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506113,1732696249347,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.347",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506114,1732696249357,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.357",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506115,1732696249367,"fUST",-491.93438931,0.00027397,3,"2024-11-27T08:30:49.367",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506116,1732696249381,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.381",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506117,1732696249390,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.390",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506118,1732696249400,"fUST",-499.02,0.00027397,3,"2024-11-27T08:30:49.400",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506119,1732696249409,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.409",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506120,1732696249419,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.419",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506121,1732696249428,"fUST",-566.207121,0.00027397,7,"2024-11-27T08:30:49.428",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506122,1732696249438,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.438",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506123,1732696249447,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.447",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506124,1732696249456,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.456",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506125,1732696249466,"fUST",-501.29104412,0.00027397,3,"2024-11-27T08:30:49.466",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506126,1732696249475,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.475",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506127,1732696249485,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.485",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506128,1732696249495,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506129,1732696249504,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.504",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506130,1732696249514,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.514",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506131,1732696249524,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.524",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506132,1732696249534,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.534",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506133,1732696249543,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.543",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506134,1732696249553,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.553",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506135,1732696249563,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.563",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506136,1732696249573,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.573",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506137,1732696249583,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.583",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506138,1732696249592,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.592",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506139,1732696249602,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.602",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506140,1732696249613,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.613",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506141,1732696249622,"fUST",-506.59372325,0.00027397,3,"2024-11-27T08:30:49.622",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506142,1732696249632,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.632",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506143,1732696249641,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.641",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506144,1732696249650,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.650",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506145,1732696249660,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.660",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506146,1732696249669,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.669",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506147,1732696249679,"fUST",-506.30099311,0.00027397,3,"2024-11-27T08:30:49.679",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506148,1732696249690,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.690",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506149,1732696249700,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.700",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506150,1732696249709,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.709",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506151,1732696249719,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.719",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506152,1732696249729,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.729",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506153,1732696249739,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.739",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506154,1732696249748,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.748",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506155,1732696249758,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.758",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506156,1732696249768,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.768",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506157,1732696249777,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.777",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506158,1732696249787,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.787",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506159,1732696249804,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506160,1732696249821,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.821",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506161,1732696249831,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.831",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506162,1732696249840,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.840",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506163,1732696249850,"fUST",-642.93,0.00027397,3,"2024-11-27T08:30:49.850",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506164,1732696249861,"fUST",-503.63,0.00027397,3,"2024-11-27T08:30:49.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506165,1732696249870,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506166,1732696249880,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.880",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506167,1732696249890,"fUST",-503.63045613,0.00027397,3,"2024-11-27T08:30:49.890",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506168,1732696249903,"fUST",-624.9993005,0.00027397,3,"2024-11-27T08:30:49.903",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506169,1732696249913,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.913",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506170,1732696249990,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:49.990",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506171,1732696250007,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.007",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506172,1732696250016,"fUST",-352.70257881,0.00027397,3,"2024-11-27T08:30:50.016",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506173,1732696250026,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.026",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506174,1732696250035,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.035",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506175,1732696250044,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506176,1732696250054,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.054",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506177,1732696250063,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.063",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506178,1732696250073,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.073",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506179,1732696250082,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.082",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506180,1732696250092,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.092",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506181,1732696250102,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.102",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506182,1732696250111,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.111",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506183,1732696250120,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.120",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506184,1732696250129,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506185,1732696250139,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.139",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506186,1732696250150,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.150",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506187,1732696250160,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.160",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506188,1732696250169,"fUST",-502.36883404,0.00027397,3,"2024-11-27T08:30:50.169",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506189,1732696250178,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.178",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506190,1732696250188,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.188",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506191,1732696250199,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.199",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506192,1732696250208,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.208",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506193,1732696250217,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.217",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506194,1732696250227,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.227",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506195,1732696250236,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.236",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506196,1732696250245,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.245",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506197,1732696250254,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.254",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506198,1732696250263,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.263",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506199,1732696250272,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.272",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506200,1732696250281,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506201,1732696250290,"fUST",-382.00843718,0.00027397,3,"2024-11-27T08:30:50.290",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506202,1732696250300,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.300",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506203,1732696250309,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.309",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506204,1732696250338,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.338",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506205,1732696250348,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.348",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506206,1732696250357,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.357",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506207,1732696250366,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.366",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506208,1732696250375,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.375",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506209,1732696250385,"fUST",-506.15875694,0.00027397,3,"2024-11-27T08:30:50.385",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506210,1732696250394,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.394",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506211,1732696250403,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.403",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506212,1732696250412,"fUST",-393.07361881,0.00027397,3,"2024-11-27T08:30:50.412",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506213,1732696250423,"fUST",-517.8927891,0.00027397,3,"2024-11-27T08:30:50.423",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506214,1732696250431,"fUST",-574.51916634,0.00027397,3,"2024-11-27T08:30:50.431",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506215,1732696250441,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.441",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506216,1732696250450,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.450",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506217,1732696250459,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.459",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506218,1732696250470,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.470",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506219,1732696250479,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.479",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506220,1732696250488,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.488",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506221,1732696250498,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.498",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506222,1732696250507,"fUST",-460.0,0.00027397,3,"2024-11-27T08:30:50.507",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506223,1732696250516,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.516",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506224,1732696250526,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.526",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506225,1732696250535,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.535",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506226,1732696250545,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.545",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506227,1732696250554,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.554",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506228,1732696250563,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.563",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506229,1732696250573,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.573",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506230,1732696250582,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.582",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506231,1732696250592,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.592",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506232,1732696250601,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.601",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506233,1732696250610,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.610",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506234,1732696250619,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.619",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506235,1732696250628,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.628",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506236,1732696250637,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.637",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506237,1732696250647,"fUST",-401.65564192,0.00027397,3,"2024-11-27T08:30:50.647",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506238,1732696250656,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.656",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506239,1732696250665,"fUST",-589.25363904,0.00027397,3,"2024-11-27T08:30:50.665",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506240,1732696250675,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.675",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506241,1732696250684,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.684",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506242,1732696250695,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.695",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506243,1732696250704,"fUST",-169.52180815,0.00027397,3,"2024-11-27T08:30:50.704",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506244,1732696250713,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.713",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506245,1732696250722,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.722",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506246,1732696250731,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.731",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506247,1732696250740,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.740",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506248,1732696250750,"fUST",-504.71066526,0.00027397,3,"2024-11-27T08:30:50.750",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506249,1732696250759,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.759",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506250,1732696250768,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.768",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506251,1732696250777,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.777",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506252,1732696250786,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.786",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506253,1732696250795,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.795",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506254,1732696250804,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506255,1732696250813,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.813",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506256,1732696250822,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.822",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506257,1732696250837,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.837",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506258,1732696250847,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.847",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506259,1732696250861,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506260,1732696250870,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506261,1732696250879,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506262,1732696250888,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.888",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506263,1732696250897,"fUST",-572.56,0.00027397,3,"2024-11-27T08:30:50.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506264,1732696250906,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.906",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506265,1732696250915,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506266,1732696250924,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.924",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506267,1732696250933,"fUST",-572.73884425,0.00027397,3,"2024-11-27T08:30:50.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506268,1732696250943,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506269,1732696250952,"fUST",-585.23,0.00027397,3,"2024-11-27T08:30:50.952",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506270,1732696250961,"fUST",-585.239345,0.00027397,3,"2024-11-27T08:30:50.961",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506271,1732696250970,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.970",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506272,1732696250980,"fUST",-503.24797481,0.00027397,3,"2024-11-27T08:30:50.980",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506273,1732696250989,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506274,1732696250998,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:50.998",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506275,1732696251007,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.007",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506276,1732696251016,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.016",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506277,1732696251026,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.026",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506278,1732696251035,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.035",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506279,1732696251044,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506280,1732696251053,"fUST",-500.90266505,0.00027397,3,"2024-11-27T08:30:51.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506281,1732696251063,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.063",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506282,1732696251071,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.071",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506283,1732696251087,"fUST",-258.9250077,0.00027397,3,"2024-11-27T08:30:51.087",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506284,1732696251100,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.100",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506285,1732696251109,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.109",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506286,1732696251118,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506287,1732696251128,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.128",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506288,1732696251137,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.137",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506289,1732696251146,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.146",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506290,1732696251212,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.212",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506291,1732696251222,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.222",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506292,1732696251234,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.234",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506293,1732696251244,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.244",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506294,1732696251253,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.253",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506295,1732696251263,"fUST",-392.69868465,0.00027397,3,"2024-11-27T08:30:51.263",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506296,1732696251272,"fUST",-505.00866839,0.00027397,3,"2024-11-27T08:30:51.272",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506297,1732696251282,"fUST",-960.932229,0.00027397,7,"2024-11-27T08:30:51.282",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506298,1732696251291,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506299,1732696251300,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.300",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506300,1732696251310,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.310",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506301,1732696251320,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.320",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506302,1732696251329,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.329",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506303,1732696251350,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.350",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506304,1732696251359,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.359",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506305,1732696251368,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.368",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506306,1732696251378,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.378",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506307,1732696251387,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.387",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506308,1732696251396,"fUST",-503.60793526,0.00027397,3,"2024-11-27T08:30:51.396",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506309,1732696251406,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.406",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506310,1732696251415,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.415",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506311,1732696251424,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.424",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506312,1732696251434,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.434",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506313,1732696251444,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.444",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506314,1732696251453,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.453",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506315,1732696251463,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.463",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506316,1732696251472,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.472",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506317,1732696251482,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.482",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506318,1732696251491,"fUST",-622.06398601,0.00027397,3,"2024-11-27T08:30:51.491",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506319,1732696251500,"fUST",-507.32736996,0.00027397,3,"2024-11-27T08:30:51.500",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506320,1732696251509,"fUST",-960.932229,0.00027397,7,"2024-11-27T08:30:51.509",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506321,1732696251519,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.519",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506322,1732696251528,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.528",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506323,1732696251538,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.538",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506324,1732696251547,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.547",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506325,1732696251557,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.557",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506326,1732696251566,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.566",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506327,1732696251575,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.575",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506328,1732696251585,"fUST",-158.01450503,0.00027397,3,"2024-11-27T08:30:51.585",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506329,1732696251594,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.594",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506330,1732696251603,"fUST",-503.34560249,0.00027397,3,"2024-11-27T08:30:51.603",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506331,1732696251613,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.613",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506332,1732696251622,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.622",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506333,1732696251631,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.631",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506334,1732696251640,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.640",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506335,1732696251650,"fUST",-503.9462709,0.00027397,3,"2024-11-27T08:30:51.650",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506336,1732696251659,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.659",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506337,1732696251668,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.668",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506338,1732696251678,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.678",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506339,1732696251687,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.687",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506340,1732696251697,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.697",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506341,1732696251706,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.706",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506342,1732696251716,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.716",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506343,1732696251725,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.725",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506344,1732696251734,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.734",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506345,1732696251743,"fUST",-582.11573642,0.00027397,3,"2024-11-27T08:30:51.743",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506346,1732696251753,"fUST",-507.94266371,0.00027397,3,"2024-11-27T08:30:51.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506347,1732696251763,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506348,1732696251772,"fUST",-207.01963168,0.00027397,3,"2024-11-27T08:30:51.772",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506349,1732696251781,"fUST",-502.877406,0.00027397,3,"2024-11-27T08:30:51.781",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506350,1732696251791,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.791",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506351,1732696251800,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.800",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506352,1732696251809,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.809",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506353,1732696251819,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.819",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506354,1732696251829,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.829",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506355,1732696251844,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.844",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506356,1732696251858,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.858",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506357,1732696251867,"fUST",-622.91366444,0.00027397,3,"2024-11-27T08:30:51.867",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506358,1732696251877,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506359,1732696251886,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.886",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506360,1732696251895,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.895",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506361,1732696251904,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.904",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506362,1732696251913,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.913",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506363,1732696251922,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506364,1732696251931,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.931",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506365,1732696251941,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.941",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506366,1732696251950,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.950",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506367,1732696251959,"fUST",-511.59637506,0.00027397,3,"2024-11-27T08:30:51.959",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506368,1732696251968,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.968",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506369,1732696251977,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.977",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506370,1732696251986,"fUST",-497.84665372,0.00027397,3,"2024-11-27T08:30:51.986",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506371,1732696251994,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:51.994",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506372,1732696252003,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.003",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506373,1732696252012,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.012",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506374,1732696252022,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.022",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506375,1732696252031,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.031",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506376,1732696252040,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.040",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506377,1732696252050,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.050",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506378,1732696252059,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.059",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506379,1732696252068,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.068",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506380,1732696252077,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.077",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506381,1732696252093,"fUST",-195.1,0.00027397,3,"2024-11-27T08:30:52.093",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506382,1732696252102,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.102",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506383,1732696252111,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.111",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506384,1732696252120,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.120",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506385,1732696252129,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506386,1732696252138,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.138",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506387,1732696252149,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.149",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506388,1732696252158,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.158",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506389,1732696252167,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506390,1732696252176,"fUST",-508.8419641,0.00027397,3,"2024-11-27T08:30:52.176",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506391,1732696252187,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.187",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506392,1732696252197,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.197",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506393,1732696252206,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506394,1732696252215,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.215",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506395,1732696252225,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.225",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506396,1732696252235,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.235",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506397,1732696252244,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.244",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506398,1732696252254,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.254",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506399,1732696252263,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.263",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506400,1732696252322,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.322",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506401,1732696252338,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.338",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506402,1732696252347,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.347",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506403,1732696252356,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.356",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506404,1732696252365,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.365",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506405,1732696252374,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506406,1732696252383,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506407,1732696252392,"fUST",-171.55303302,0.00027397,3,"2024-11-27T08:30:52.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506408,1732696252402,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506409,1732696252411,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506410,1732696252420,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.420",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506411,1732696252429,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.429",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506412,1732696252438,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.438",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506413,1732696252447,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.447",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506414,1732696252457,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.457",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506415,1732696252467,"fUST",-511.95,0.00027397,3,"2024-11-27T08:30:52.467",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506416,1732696252475,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.475",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506417,1732696252485,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.485",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506418,1732696252494,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.494",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506419,1732696252503,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.503",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506420,1732696252512,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.512",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506421,1732696252521,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.521",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506422,1732696252530,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.530",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506423,1732696252539,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.539",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506424,1732696252548,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.548",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506425,1732696252558,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.558",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506426,1732696252567,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506427,1732696252576,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.576",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506428,1732696252587,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.587",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506429,1732696252596,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.596",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506430,1732696252605,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.605",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506431,1732696252615,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.615",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506432,1732696252624,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.624",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506433,1732696252633,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.633",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506434,1732696252642,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.642",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506435,1732696252651,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506436,1732696252660,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.660",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506437,1732696252669,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.669",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506438,1732696252678,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.678",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506439,1732696252688,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.688",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506440,1732696252698,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.698",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506441,1732696252707,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.707",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506442,1732696252716,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.716",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506443,1732696252725,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.725",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506444,1732696252735,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.735",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506445,1732696252744,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.744",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506446,1732696252753,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506447,1732696252762,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.762",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506448,1732696252771,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.771",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506449,1732696252780,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.780",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506450,1732696252789,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.789",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506451,1732696252798,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.798",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506452,1732696252807,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.807",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506453,1732696252817,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.817",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506454,1732696252826,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.826",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506455,1732696252836,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.836",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506456,1732696252846,"fUST",-502.75640783,0.00027397,3,"2024-11-27T08:30:52.846",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506457,1732696252854,"fUST",-396.07666238,0.00027397,3,"2024-11-27T08:30:52.854",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506458,1732696252864,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.864",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506459,1732696252873,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.873",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506460,1732696252882,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.882",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506461,1732696252892,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.892",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506462,1732696252901,"fUST",-707.78,0.00027397,3,"2024-11-27T08:30:52.901",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506463,1732696252910,"fUST",-4014.74,0.00027397,3,"2024-11-27T08:30:52.910",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506464,1732696252919,"fUST",-707.93594164,0.00027397,3,"2024-11-27T08:30:52.919",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506465,1732696252929,"fUST",-4014.9656881,0.00027397,3,"2024-11-27T08:30:52.929",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506466,1732696252938,"fUST",-505.96533414,0.00027397,3,"2024-11-27T08:30:52.938",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506467,1732696252947,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.947",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506468,1732696252956,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.956",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506469,1732696252966,"fUST",-214.90108597,0.00027397,3,"2024-11-27T08:30:52.966",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506470,1732696252975,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.975",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506471,1732696252985,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.985",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506472,1732696252994,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:52.994",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506473,1732696253003,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.003",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506474,1732696253013,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.013",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506475,1732696253022,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.022",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506476,1732696253031,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.031",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506477,1732696253041,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.041",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506478,1732696253050,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.050",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506479,1732696253059,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.059",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506480,1732696253068,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.068",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506481,1732696253078,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.078",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506482,1732696253089,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.089",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506483,1732696253098,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506484,1732696253107,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.107",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506485,1732696253117,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.117",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506486,1732696253126,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.126",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506487,1732696253135,"fUST",-389.24395239,0.00027397,3,"2024-11-27T08:30:53.135",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506488,1732696253144,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.144",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506489,1732696253156,"fUST",-513.83259624,0.00027397,3,"2024-11-27T08:30:53.156",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506490,1732696253165,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.165",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506491,1732696253174,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.174",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506492,1732696253183,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.183",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506493,1732696253193,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.193",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506494,1732696253202,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.202",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506495,1732696253212,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.212",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506496,1732696253221,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.221",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506497,1732696253230,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.230",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506498,1732696253240,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.240",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506499,1732696253249,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.249",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506500,1732696253258,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.258",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506501,1732696253312,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.312",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506502,1732696253325,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.325",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506503,1732696253336,"fUST",-501.97,0.00027397,3,"2024-11-27T08:30:53.336",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506504,1732696253345,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.345",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506505,1732696253354,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.354",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506506,1732696253363,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.363",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506507,1732696253373,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.373",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506508,1732696253382,"fUST",-322.3178253,0.00027397,3,"2024-11-27T08:30:53.382",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506509,1732696253391,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.391",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506510,1732696253400,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.400",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506511,1732696253410,"fUST",-503.41251345,0.00027397,3,"2024-11-27T08:30:53.410",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506512,1732696253419,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.419",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506513,1732696253428,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.428",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506514,1732696253437,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.437",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506515,1732696253446,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.446",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506516,1732696253455,"fUST",-256.86210438,0.00027397,3,"2024-11-27T08:30:53.455",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506517,1732696253464,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.464",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506518,1732696253474,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.474",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506519,1732696253483,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.483",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506520,1732696253492,"fUST",-502.97716663,0.00027397,3,"2024-11-27T08:30:53.492",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506521,1732696253500,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.500",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506522,1732696253509,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.509",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506523,1732696253518,"fUST",-503.60169838,0.00027397,3,"2024-11-27T08:30:53.518",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506524,1732696253527,"fUST",-153.02518869,0.00027397,3,"2024-11-27T08:30:53.527",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506525,1732696253537,"fUST",-502.23550009,0.00027397,3,"2024-11-27T08:30:53.537",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506526,1732696253546,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.546",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506527,1732696253555,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.555",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506528,1732696253565,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.565",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506529,1732696253574,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.574",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506530,1732696253584,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.584",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506531,1732696253593,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.593",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506532,1732696253601,"fUST",-395.29180944,0.00027397,3,"2024-11-27T08:30:53.601",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506533,1732696253610,"fUST",-153.66524876,0.00027397,3,"2024-11-27T08:30:53.610",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506534,1732696253619,"fUST",-501.01256826,0.00027397,3,"2024-11-27T08:30:53.619",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506535,1732696253629,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.629",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506536,1732696253638,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.638",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506537,1732696253647,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.647",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506538,1732696253657,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.657",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506539,1732696253666,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.666",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506540,1732696253675,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.675",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506541,1732696253684,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.684",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506542,1732696253694,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.694",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506543,1732696253703,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.703",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506544,1732696253713,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.713",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506545,1732696253722,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.722",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506546,1732696253731,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.731",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506547,1732696253740,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.740",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506548,1732696253750,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.750",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506549,1732696253762,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.762",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506550,1732696253771,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.771",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506551,1732696253780,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.780",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506552,1732696253789,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.789",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506553,1732696253799,"fUST",-507.06433293,0.00027397,3,"2024-11-27T08:30:53.799",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506554,1732696253808,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.808",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506555,1732696253817,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.817",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506556,1732696253826,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.826",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506557,1732696253837,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.837",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506558,1732696253846,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.846",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506559,1732696253855,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.855",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506560,1732696253865,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.865",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506561,1732696253874,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.874",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506562,1732696253883,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.883",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506563,1732696253893,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.893",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506564,1732696253903,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.903",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506565,1732696253912,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.912",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506566,1732696253922,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506567,1732696253931,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.931",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506568,1732696253941,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.941",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506569,1732696253951,"fUST",-1601.72,0.00027397,3,"2024-11-27T08:30:53.951",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506570,1732696253960,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.960",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506571,1732696253969,"fUST",-500.0,0.00027397,3,"2024-11-27T08:30:53.969",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506572,1732696253979,"fUST",-420.0,0.00027498,2,"2024-11-27T08:30:53.979",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506573,1732696253989,"fUST",-298.448932,0.000275,14,"2024-11-27T08:30:53.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506574,1732696253998,"fUST",-1852.70555957,0.00027688,2,"2024-11-27T08:30:53.998",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506575,1732696254007,"fUST",-151.0,0.000278,19,"2024-11-27T08:30:54.007",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506576,1732696254016,"fUST",-151.0,0.00027899,7,"2024-11-27T08:30:54.016",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506577,1732696254025,"fUST",-151.0,0.00027899,7,"2024-11-27T08:30:54.025",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506578,1732696254034,"fUST",-273.057297,0.00027899,7,"2024-11-27T08:30:54.034",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506579,1732696254044,"fUST",-273.057297,0.00027899,7,"2024-11-27T08:30:54.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506580,1732696254053,"fUST",-500.0,0.00027899,3,"2024-11-27T08:30:54.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506581,1732696254062,"fUST",-500.0,0.00027899,3,"2024-11-27T08:30:54.062",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506582,1732696254072,"fUST",-615.68030489,0.00027899,3,"2024-11-27T08:30:54.072",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506583,1732696254086,"fUST",-500.0,0.00027899,3,"2024-11-27T08:30:54.086",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506584,1732696254096,"fUST",-500.0,0.00027899,3,"2024-11-27T08:30:54.096",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506585,1732696254105,"fUST",-491.62,0.00027899,3,"2024-11-27T08:30:54.105",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506586,1732696254114,"fUST",-503.45166271,0.00027899,3,"2024-11-27T08:30:54.114",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506587,1732696254123,"fUST",-1000.0,0.00027921,5,"2024-11-27T08:30:54.123",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506588,1732696254133,"fUST",-501.7160403,0.00027921,5,"2024-11-27T08:30:54.133",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506589,1732696254142,"fUST",-1000.0,0.00027921,5,"2024-11-27T08:30:54.142",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506590,1732696254152,"fUST",-500.58232513,0.00027973,5,"2024-11-27T08:30:54.152",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506591,1732696254162,"fUST",-500.78256721,0.00027973,5,"2024-11-27T08:30:54.162",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506592,1732696254171,"fUST",-160.19749757,0.00027973,2,"2024-11-27T08:30:54.171",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506593,1732696254180,"fUST",-578.43230294,0.00027973,5,"2024-11-27T08:30:54.180",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506594,1732696254241,"fUST",-500.0,0.00027973,5,"2024-11-27T08:30:54.241",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506595,1732696254251,"fUST",-500.0,0.00027973,5,"2024-11-27T08:30:54.251",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506596,1732696254260,"fUST",-266.679772,0.00027977,2,"2024-11-27T08:30:54.260",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506597,1732696254270,"fUST",-183.844913,0.00027977,2,"2024-11-27T08:30:54.270",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506598,1732696254279,"fUST",-160.0,0.00027994,3,"2024-11-27T08:30:54.279",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506599,1732696254289,"fUST",-150.01,0.00027998,2,"2024-11-27T08:30:54.289",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506600,1732696254298,"fUST",-3007.24807704,0.00027998,2,"2024-11-27T08:30:54.298",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506601,1732696254308,"fUST",-3754.78630758,0.00028,2,"2024-11-27T08:30:54.308",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506602,1732696254317,"fUST",-133547.77523692,0.00028,30,"2024-11-27T08:30:54.317",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506603,1732696254325,"fUST",-250.0,0.00028,120,"2024-11-27T08:30:54.325",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506604,1732696254335,"fUST",-31323.28033342,0.00028,2,"2024-11-27T08:30:54.335",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506605,1732696254344,"fUST",-152.307609,0.00028,7,"2024-11-27T08:30:54.344",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506606,1732696254353,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.353",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506607,1732696254362,"fUST",-273.057297,0.00028,7,"2024-11-27T08:30:54.362",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506608,1732696254371,"fUST",-273.057297,0.00028,7,"2024-11-27T08:30:54.371",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506609,1732696254380,"fUST",-480.56271,0.00028,7,"2024-11-27T08:30:54.380",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506610,1732696254389,"fUST",-480.56271,0.00028,7,"2024-11-27T08:30:54.389",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506611,1732696254399,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.399",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506612,1732696254408,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.408",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506613,1732696254417,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.417",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506614,1732696254426,"fUST",-186.0,0.00028,2,"2024-11-27T08:30:54.426",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506615,1732696254435,"fUST",-152.647061,0.00028,7,"2024-11-27T08:30:54.435",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506616,1732696254444,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.444",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506617,1732696254453,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.453",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506618,1732696254462,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.462",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506619,1732696254471,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.471",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506620,1732696254480,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.480",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506621,1732696254490,"fUST",-161.814707,0.00028,7,"2024-11-27T08:30:54.490",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506622,1732696254499,"fUST",-161.814707,0.00028,7,"2024-11-27T08:30:54.499",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506623,1732696254508,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.508",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506624,1732696254517,"fUST",-1533.659596,0.00028,7,"2024-11-27T08:30:54.517",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506625,1732696254526,"fUST",-1533.659596,0.00028,7,"2024-11-27T08:30:54.526",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506626,1732696254534,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.534",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506627,1732696254543,"fUST",-3162.451046,0.00028,7,"2024-11-27T08:30:54.543",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506628,1732696254552,"fUST",-3162.451046,0.00028,7,"2024-11-27T08:30:54.552",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506629,1732696254561,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.561",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506630,1732696254570,"fUST",-151.0,0.00028,7,"2024-11-27T08:30:54.570",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506631,1732696254579,"fUST",-2595.421533,0.00028,7,"2024-11-27T08:30:54.579",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506632,1732696254589,"fUST",-2595.421533,0.00028,7,"2024-11-27T08:30:54.589",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506633,1732696254598,"fUST",-179.654744,0.00028,2,"2024-11-27T08:30:54.598",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506634,1732696254607,"fUST",-603.880715,0.00028,7,"2024-11-27T08:30:54.607",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506635,1732696254616,"fUST",-603.880715,0.00028,7,"2024-11-27T08:30:54.616",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506636,1732696254624,"fUST",-566.207121,0.00028,7,"2024-11-27T08:30:54.624",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506637,1732696254633,"fUST",-566.207121,0.00028,7,"2024-11-27T08:30:54.633",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506638,1732696254642,"fUST",-427.406251,0.00028,7,"2024-11-27T08:30:54.642",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506639,1732696254651,"fUST",-960.932229,0.00028,7,"2024-11-27T08:30:54.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506640,1732696254661,"fUST",-427.406251,0.00028,7,"2024-11-27T08:30:54.661",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506641,1732696254670,"fUST",-960.932229,0.00028,7,"2024-11-27T08:30:54.670",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506642,1732696254679,"fUST",-1000.0,0.00028,2,"2024-11-27T08:30:54.679",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506643,1732696254689,"fUST",-391.0,0.0002801,22,"2024-11-27T08:30:54.689",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506644,1732696254698,"fUST",-250.0,0.00028179,2,"2024-11-27T08:30:54.698",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506645,1732696254708,"fUST",-150.0,0.00028433,2,"2024-11-27T08:30:54.708",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506646,1732696254717,"fUST",-531.0,0.00028433,2,"2024-11-27T08:30:54.717",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506647,1732696254727,"fUST",-1104.0,0.00028433,2,"2024-11-27T08:30:54.727",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506648,1732696254736,"fUST",-2377.0,0.00028433,2,"2024-11-27T08:30:54.736",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506649,1732696254744,"fUST",-1136.75457691,0.00028442,2,"2024-11-27T08:30:54.744",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506650,1732696254753,"fUST",-183.844913,0.00028443,2,"2024-11-27T08:30:54.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506651,1732696254762,"fUST",-1852.70555957,0.00028495,2,"2024-11-27T08:30:54.762",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506652,1732696254771,"fUST",-196.428145,0.00028498,2,"2024-11-27T08:30:54.771",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506653,1732696254780,"fUST",-266.679773,0.00028498,2,"2024-11-27T08:30:54.780",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506654,1732696254790,"fUST",-270.266982,0.00028498,2,"2024-11-27T08:30:54.790",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506655,1732696254799,"fUST",-574.317336,0.00028498,2,"2024-11-27T08:30:54.799",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506656,1732696254808,"fUST",-171.994268,0.00028498,2,"2024-11-27T08:30:54.808",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506657,1732696254817,"fUST",-1000.0,0.00028521,5,"2024-11-27T08:30:54.817",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506658,1732696254826,"fUST",-1000.0,0.00028521,5,"2024-11-27T08:30:54.826",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506659,1732696254837,"fUST",-500.0,0.00028767,2,"2024-11-27T08:30:54.837",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506660,1732696254848,"fUST",-196.428145,0.00028855,2,"2024-11-27T08:30:54.848",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506661,1732696254857,"fUST",-266.679773,0.00028855,2,"2024-11-27T08:30:54.857",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506662,1732696254866,"fUST",-270.266982,0.00028855,2,"2024-11-27T08:30:54.866",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506663,1732696254875,"fUST",-574.317336,0.00028855,2,"2024-11-27T08:30:54.875",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506664,1732696254885,"fUST",-183.844913,0.00028909,2,"2024-11-27T08:30:54.885",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506665,1732696254894,"fUST",-1506.52360858,0.00028922,5,"2024-11-27T08:30:54.894",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506666,1732696254903,"fUST",-150.0,0.00028964,2,"2024-11-27T08:30:54.903",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506667,1732696254912,"fUST",-2553.88218778,0.00029,5,"2024-11-27T08:30:54.912",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506668,1732696254922,"fUST",-31470.81808663,0.00029,7,"2024-11-27T08:30:54.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506669,1732696254931,"fUST",-151.0,0.00029175,6,"2024-11-27T08:30:54.931",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506670,1732696254941,"fUST",-196.428145,0.00029211,2,"2024-11-27T08:30:54.941",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506671,1732696254951,"fUST",-266.679773,0.00029211,2,"2024-11-27T08:30:54.951",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506672,1732696254960,"fUST",-270.266982,0.00029211,2,"2024-11-27T08:30:54.960",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506673,1732696254970,"fUST",-574.317336,0.00029211,2,"2024-11-27T08:30:54.970",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506674,1732696254979,"fUST",-171.994268,0.00029211,2,"2024-11-27T08:30:54.979",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506675,1732696254988,"fUST",-1852.70555957,0.00029302,2,"2024-11-27T08:30:54.988",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506676,1732696254997,"fUST",-587.0,0.00029339,2,"2024-11-27T08:30:54.997",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506677,1732696255007,"fUST",-183.844913,0.00029376,2,"2024-11-27T08:30:55.007",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506678,1732696255016,"fUST",-4336.79605472,0.000294,7,"2024-11-27T08:30:55.016",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506679,1732696255070,"fUST",-7443.98734858,0.000294,7,"2024-11-27T08:30:55.070",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506680,1732696255081,"fUST",-160.0,0.00029493,4,"2024-11-27T08:30:55.081",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506681,1732696255090,"fUST",-31130.19302169,0.000295,5,"2024-11-27T08:30:55.090",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506682,1732696255099,"fUST",-3000.0,0.000295,2,"2024-11-27T08:30:55.099",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506683,1732696255107,"fUST",-1136.75457691,0.000295,2,"2024-11-27T08:30:55.107",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506684,1732696255117,"fUST",-3000.0,0.0002951,2,"2024-11-27T08:30:55.117",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506685,1732696255127,"fUST",-3000.0,0.0002952,2,"2024-11-27T08:30:55.127",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506686,1732696255136,"fUST",-151.0,0.00029522,7,"2024-11-27T08:30:55.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506687,1732696255146,"fUST",-1247.92836528,0.00029522,5,"2024-11-27T08:30:55.146",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506688,1732696255158,"fUST",-3000.0,0.0002953,2,"2024-11-27T08:30:55.158",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506689,1732696255167,"fUST",-3000.0,0.0002954,2,"2024-11-27T08:30:55.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506690,1732696255175,"fUST",-3000.0,0.0002955,2,"2024-11-27T08:30:55.175",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506691,1732696255184,"fUST",-3000.0,0.0002956,2,"2024-11-27T08:30:55.184",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506692,1732696255195,"fUST",-196.428145,0.00029567,2,"2024-11-27T08:30:55.195",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506693,1732696255203,"fUST",-266.679773,0.00029567,2,"2024-11-27T08:30:55.203",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506694,1732696255212,"fUST",-270.266982,0.00029567,2,"2024-11-27T08:30:55.212",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506695,1732696255222,"fUST",-574.317336,0.00029567,2,"2024-11-27T08:30:55.222",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506696,1732696255232,"fUST",-3000.0,0.0002957,2,"2024-11-27T08:30:55.232",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506697,1732696255242,"fUST",-3000.0,0.0002958,2,"2024-11-27T08:30:55.242",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506698,1732696255250,"fUST",-3000.0,0.0002959,2,"2024-11-27T08:30:55.250",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506699,1732696255259,"fUST",-161.32101328,0.00029599,10,"2024-11-27T08:30:55.259",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506700,1732696255268,"fUST",-1000.0,0.00029599,4,"2024-11-27T08:30:55.268",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506701,1732696255277,"fUST",-1000.0,0.00029599,11,"2024-11-27T08:30:55.277",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506702,1732696255286,"fUST",-907.88227669,0.000296,2,"2024-11-27T08:30:55.286",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506703,1732696255295,"fUST",-2756540.37,0.000296,15,"2024-11-27T08:30:55.295",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506704,1732696255304,"fUST",-3000.0,0.000296,2,"2024-11-27T08:30:55.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506705,1732696255314,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.314",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506706,1732696255323,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.323",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506707,1732696255332,"fUST",-163.17657,0.000296,7,"2024-11-27T08:30:55.332",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506708,1732696255341,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.341",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506709,1732696255351,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.351",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506710,1732696255360,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.360",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506711,1732696255369,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.369",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506712,1732696255378,"fUST",-829.730138,0.000296,7,"2024-11-27T08:30:55.378",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506713,1732696255387,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.387",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506714,1732696255396,"fUST",-829.730138,0.000296,7,"2024-11-27T08:30:55.396",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506715,1732696255405,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.405",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506716,1732696255414,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.414",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506717,1732696255423,"fUST",-158.219372,0.000296,7,"2024-11-27T08:30:55.423",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506718,1732696255432,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.432",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506719,1732696255451,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.451",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506720,1732696255469,"fUST",-166.689308,0.000296,7,"2024-11-27T08:30:55.469",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506721,1732696255487,"fUST",-646.144266,0.000296,7,"2024-11-27T08:30:55.487",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506722,1732696255506,"fUST",-646.144266,0.000296,7,"2024-11-27T08:30:55.506",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506723,1732696255526,"fUST",-273.057297,0.000296,7,"2024-11-27T08:30:55.526",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506724,1732696255543,"fUST",-273.057297,0.000296,7,"2024-11-27T08:30:55.543",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506725,1732696255562,"fUST",-480.56271,0.000296,7,"2024-11-27T08:30:55.562",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506726,1732696255576,"fUST",-480.56271,0.000296,7,"2024-11-27T08:30:55.576",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506727,1732696255595,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.595",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506728,1732696255613,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.613",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506729,1732696255630,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.630",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506730,1732696255643,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.643",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506731,1732696255663,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.663",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506732,1732696255677,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.677",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506733,1732696255692,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.692",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506734,1732696255706,"fUST",-161.814707,0.000296,7,"2024-11-27T08:30:55.706",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506735,1732696255720,"fUST",-161.814707,0.000296,7,"2024-11-27T08:30:55.720",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506736,1732696255735,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.735",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506737,1732696255749,"fUST",-1533.659596,0.000296,7,"2024-11-27T08:30:55.749",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506738,1732696255763,"fUST",-1533.659596,0.000296,7,"2024-11-27T08:30:55.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506739,1732696255776,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.776",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506740,1732696255791,"fUST",-3162.451046,0.000296,7,"2024-11-27T08:30:55.791",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506741,1732696255805,"fUST",-3162.451046,0.000296,7,"2024-11-27T08:30:55.805",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506742,1732696255818,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.818",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506743,1732696255834,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:55.834",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506744,1732696255849,"fUST",-2595.421533,0.000296,7,"2024-11-27T08:30:55.849",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506745,1732696255863,"fUST",-2595.421533,0.000296,7,"2024-11-27T08:30:55.863",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506746,1732696255877,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506747,1732696255891,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.891",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506748,1732696255905,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.905",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506749,1732696255914,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.914",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506750,1732696255923,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.923",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506751,1732696255932,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.932",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506752,1732696255941,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.941",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506753,1732696255951,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.951",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506754,1732696255960,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.960",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506755,1732696255970,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.970",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506756,1732696255979,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.979",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506757,1732696255988,"fUST",-173.14,0.000296,31,"2024-11-27T08:30:55.988",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506758,1732696256098,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:56.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506759,1732696256112,"fUST",-151.0,0.000296,7,"2024-11-27T08:30:56.112",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506760,1732696256121,"fUST",-603.880715,0.000296,7,"2024-11-27T08:30:56.121",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506761,1732696256131,"fUST",-603.880715,0.000296,7,"2024-11-27T08:30:56.131",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506762,1732696256140,"fUST",-566.207121,0.000296,7,"2024-11-27T08:30:56.140",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506763,1732696256150,"fUST",-566.207121,0.000296,7,"2024-11-27T08:30:56.150",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506764,1732696256161,"fUST",-427.406251,0.000296,7,"2024-11-27T08:30:56.161",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506765,1732696256170,"fUST",-960.932229,0.000296,7,"2024-11-27T08:30:56.170",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506766,1732696256180,"fUST",-427.406251,0.000296,7,"2024-11-27T08:30:56.180",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506767,1732696256188,"fUST",-960.932229,0.000296,7,"2024-11-27T08:30:56.188",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506768,1732696256198,"fUST",-3000.0,0.0002961,2,"2024-11-27T08:30:56.198",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506769,1732696256207,"fUST",-32792.29933288,0.0002961,2,"2024-11-27T08:30:56.207",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506770,1732696256217,"fUST",-3000.0,0.0002962,2,"2024-11-27T08:30:56.217",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506771,1732696256227,"fUST",-3000.0,0.0002963,2,"2024-11-27T08:30:56.227",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506772,1732696256236,"fUST",-7000.67349825,0.00029638,7,"2024-11-27T08:30:56.236",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506773,1732696256245,"fUST",-3000.0,0.0002964,2,"2024-11-27T08:30:56.245",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506774,1732696256254,"fUST",-3000.0,0.0002965,2,"2024-11-27T08:30:56.254",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506775,1732696256263,"fUST",-3000.0,0.0002966,2,"2024-11-27T08:30:56.263",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506776,1732696256272,"fUST",-3000.0,0.0002967,2,"2024-11-27T08:30:56.272",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506777,1732696256281,"fUST",-600.0,0.00029675,2,"2024-11-27T08:30:56.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506778,1732696256290,"fUST",-3000.0,0.0002968,2,"2024-11-27T08:30:56.290",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506779,1732696256299,"fUST",-3000.0,0.0002969,2,"2024-11-27T08:30:56.299",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506780,1732696256308,"fUST",-3000.0,0.000297,2,"2024-11-27T08:30:56.308",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506781,1732696256318,"fUST",-3000.0,0.0002971,2,"2024-11-27T08:30:56.318",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506782,1732696256326,"fUST",-3000.0,0.0002972,2,"2024-11-27T08:30:56.326",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506783,1732696256339,"fUST",-3187.609737,0.0002973,2,"2024-11-27T08:30:56.339",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506784,1732696256353,"fUST",-318.70727005,0.00029752,2,"2024-11-27T08:30:56.353",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506785,1732696256362,"fUST",-310.43548405,0.00029757,2,"2024-11-27T08:30:56.362",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506786,1732696256371,"fUST",-151.0,0.00029869,7,"2024-11-27T08:30:56.371",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506787,1732696256380,"fUST",-196.428145,0.00029923,2,"2024-11-27T08:30:56.380",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506788,1732696256389,"fUST",-266.679773,0.00029923,2,"2024-11-27T08:30:56.389",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506789,1732696256399,"fUST",-270.266982,0.00029923,2,"2024-11-27T08:30:56.399",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506790,1732696256408,"fUST",-574.317336,0.00029923,2,"2024-11-27T08:30:56.408",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506791,1732696256417,"fUST",-171.994268,0.00029923,2,"2024-11-27T08:30:56.417",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506792,1732696256426,"fUST",-159.1349959,0.00029934,8,"2024-11-27T08:30:56.426",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506793,1732696256436,"fUST",-756.7433399,0.00029965,8,"2024-11-27T08:30:56.436",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506794,1732696256445,"fUST",-600.0,0.00029984,2,"2024-11-27T08:30:56.445",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506795,1732696256454,"fUST",-34715.48859744,0.0002999,3,"2024-11-27T08:30:56.454",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506796,1732696256463,"fUST",-364.22729953,0.0003,30,"2024-11-27T08:30:56.463",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506797,1732696256472,"fUST",-4425.42119932,0.0003,120,"2024-11-27T08:30:56.472",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506798,1732696256481,"fUST",-250.0,0.0003,31,"2024-11-27T08:30:56.481",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506799,1732696256491,"fUST",-251.20373128,0.0003,30,"2024-11-27T08:30:56.491",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506800,1732696256500,"fUST",-64000.0,0.0003,15,"2024-11-27T08:30:56.500",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506801,1732696256509,"fUST",-592.167,0.0003,120,"2024-11-27T08:30:56.509",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506802,1732696256518,"fUST",-500.0,0.0003,120,"2024-11-27T08:30:56.518",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506803,1732696256529,"fUST",-7970.97234951,0.0003,10,"2024-11-27T08:30:56.529",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506804,1732696256539,"fUST",-1500.0,0.0003,2,"2024-11-27T08:30:56.539",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506805,1732696256548,"fUST",-1023.82954509,0.0003,7,"2024-11-27T08:30:56.548",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506806,1732696256558,"fUST",-988.58964191,0.0003,2,"2024-11-27T08:30:56.558",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506807,1732696256567,"fUST",-159.0,0.0003,2,"2024-11-27T08:30:56.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506808,1732696256578,"fUST",-3813.0,0.0003,3,"2024-11-27T08:30:56.578",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506809,1732696256593,"fUST",-598.0,0.0003,2,"2024-11-27T08:30:56.593",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506810,1732696256602,"fUST",-596.0,0.0003,2,"2024-11-27T08:30:56.602",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506811,1732696256611,"fUST",-596.0,0.0003,2,"2024-11-27T08:30:56.611",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506812,1732696256619,"fUST",-596.0,0.0003,2,"2024-11-27T08:30:56.619",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506813,1732696256628,"fUST",-9873.0,0.0003,2,"2024-11-27T08:30:56.628",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506814,1732696256638,"fUST",-9869.0,0.0003,2,"2024-11-27T08:30:56.638",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506815,1732696256647,"fUST",-9869.0,0.0003,2,"2024-11-27T08:30:56.647",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506816,1732696256657,"fUST",-9869.0,0.0003,2,"2024-11-27T08:30:56.657",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506817,1732696256666,"fUST",-9869.0,0.0003,2,"2024-11-27T08:30:56.666",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506818,1732696256676,"fUST",-9869.0,0.0003,2,"2024-11-27T08:30:56.676",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506819,1732696256686,"fUST",-154.1565,0.0003,2,"2024-11-27T08:30:56.686",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506820,1732696256696,"fUST",-646.144266,0.0003,7,"2024-11-27T08:30:56.696",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506821,1732696256706,"fUST",-646.144266,0.0003,7,"2024-11-27T08:30:56.706",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506822,1732696256715,"fUST",-273.057297,0.0003,7,"2024-11-27T08:30:56.715",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506823,1732696256726,"fUST",-273.057297,0.0003,7,"2024-11-27T08:30:56.726",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506824,1732696256735,"fUST",-480.56271,0.0003,7,"2024-11-27T08:30:56.735",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506825,1732696256745,"fUST",-480.56271,0.0003,7,"2024-11-27T08:30:56.745",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506826,1732696256755,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.755",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506827,1732696256764,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.764",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506828,1732696256775,"fUST",-154.288495,0.0003,7,"2024-11-27T08:30:56.775",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506829,1732696256784,"fUST",-171.271666,0.0003,7,"2024-11-27T08:30:56.784",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506830,1732696256793,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.793",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506831,1732696256802,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.802",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506832,1732696256812,"fUST",-161.814707,0.0003,7,"2024-11-27T08:30:56.812",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506833,1732696256821,"fUST",-161.814707,0.0003,7,"2024-11-27T08:30:56.821",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506834,1732696256830,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.830",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506835,1732696256842,"fUST",-246.614876,0.0003,7,"2024-11-27T08:30:56.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506836,1732696256851,"fUST",-1533.659596,0.0003,7,"2024-11-27T08:30:56.851",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506837,1732696256860,"fUST",-1533.659596,0.0003,7,"2024-11-27T08:30:56.860",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506838,1732696256869,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.869",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506839,1732696256878,"fUST",-3162.451046,0.0003,7,"2024-11-27T08:30:56.878",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506840,1732696256887,"fUST",-3162.451046,0.0003,7,"2024-11-27T08:30:56.887",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506841,1732696256896,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.896",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506842,1732696256905,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.905",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506843,1732696256915,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506844,1732696256924,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.924",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506845,1732696256933,"fUST",-151.813813,0.0003,7,"2024-11-27T08:30:56.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506846,1732696256943,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506847,1732696256952,"fUST",-2595.421533,0.0003,7,"2024-11-27T08:30:56.952",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506848,1732696256961,"fUST",-2595.421533,0.0003,7,"2024-11-27T08:30:56.961",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506849,1732696256970,"fUST",-151.0,0.0003,7,"2024-11-27T08:30:56.970",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506850,1732696256980,"fUST",-249.217244,0.0003,7,"2024-11-27T08:30:56.980",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506851,1732696256990,"fUST",-603.880715,0.0003,7,"2024-11-27T08:30:56.990",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506852,1732696256999,"fUST",-603.880715,0.0003,7,"2024-11-27T08:30:56.999",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506853,1732696257008,"fUST",-566.207121,0.0003,7,"2024-11-27T08:30:57.008",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506854,1732696257017,"fUST",-566.207121,0.0003,7,"2024-11-27T08:30:57.017",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506855,1732696257027,"fUST",-427.406251,0.0003,7,"2024-11-27T08:30:57.027",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506856,1732696257036,"fUST",-960.932229,0.0003,7,"2024-11-27T08:30:57.036",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506857,1732696257045,"fUST",-427.406251,0.0003,7,"2024-11-27T08:30:57.045",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506858,1732696257054,"fUST",-960.932229,0.0003,7,"2024-11-27T08:30:57.054",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506859,1732696257063,"fUST",-226.0,0.0003,2,"2024-11-27T08:30:57.063",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506860,1732696257073,"fUST",-1852.70555957,0.00030108,2,"2024-11-27T08:30:57.073",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506861,1732696257082,"fUST",-500.0,0.00030136,4,"2024-11-27T08:30:57.082",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506862,1732696257092,"fUST",-3308.838159,0.00030137,120,"2024-11-27T08:30:57.092",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506863,1732696257102,"fUST",-254.58160536,0.00030137,2,"2024-11-27T08:30:57.102",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506864,1732696257111,"fUST",-151.0,0.00030216,7,"2024-11-27T08:30:57.111",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506865,1732696257120,"fUST",-587.0,0.00030248,2,"2024-11-27T08:30:57.120",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506866,1732696257129,"fUST",-908.09200788,0.00030264,10,"2024-11-27T08:30:57.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506867,1732696257138,"fUST",-606.83576697,0.00030293,2,"2024-11-27T08:30:57.138",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506868,1732696257148,"fUST",-3200.0,0.00030482,2,"2024-11-27T08:30:57.148",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506869,1732696257158,"fUST",-500.0,0.00030482,7,"2024-11-27T08:30:57.158",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506870,1732696257167,"fUST",-151.12,0.00030482,7,"2024-11-27T08:30:57.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506871,1732696257176,"fUST",-151.0,0.00030563,7,"2024-11-27T08:30:57.176",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506872,1732696257186,"fUST",-908.09200788,0.00030564,10,"2024-11-27T08:30:57.186",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506873,1732696257195,"fUST",-193175.05370517,0.00030666,2,"2024-11-27T08:30:57.195",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506874,1732696259956,"fUST",-277.59,0.00027387,10,"2024-11-27T08:30:59.956",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506875,1732696259966,"fUST",-222.41,0.00027397,3,"2024-11-27T08:30:59.966",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506876,1732696260001,"fUST",155.0,0.00022,2,"2024-11-27T08:31:00.001",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506890,1732696346778,"fUST",154.0,0.00022,2,"2024-11-27T08:32:26.778",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506891,1732696435035,"fUST",5000.0,0.00022001,2,"2024-11-27T08:33:55.035",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506892,1732696451390,"fUST",4117.70660151,0.00022001,2,"2024-11-27T08:34:11.390",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506894,1732696744848,"fUST",4439.312893,0.00021736,2,"2024-11-27T08:39:04.848",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506895,1732696764410,"fUST",200000.0,0.0001,2,"2024-11-27T08:39:24.410",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506896,1732696846272,"fUST",265.0,0.00022,2,"2024-11-27T08:40:46.272",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506897,1732696847294,"fUST",168.0,0.00022,2,"2024-11-27T08:40:47.294",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506898,1732696849965,"fUST",161.0,0.00022,2,"2024-11-27T08:40:49.965",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506899,1732696864153,"fUST",239.5796844,0.00021576,2,"2024-11-27T08:41:04.153",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506900,1732696932674,"fUST",337.479308,0.00013973,2,"2024-11-27T08:42:12.674",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506901,1732696933074,"fUST",337.479308,0.00020447,2,"2024-11-27T08:42:13.074",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506902,1732696952352,"fUST",165.742425,0.00021307,2,"2024-11-27T08:42:32.352",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506903,1732696980092,"fUST",8486.9010711,0.00021754,2,"2024-11-27T08:43:00.092",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506948,1732697083175,"fUST",8516.1277529,0.00021576,2,"2024-11-27T08:44:43.175",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506949,1732697092662,"fUST",11558.7655852,0.00021576,2,"2024-11-27T08:44:52.662",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506953,1732697110967,"fUST",859.70398669,0.00022001,2,"2024-11-27T08:45:10.967",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506955,1732697133875,"fUST",26132.672462,0.00021599,2,"2024-11-27T08:45:33.875",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506956,1732697145185,"fUST",250.0,0.00021581,2,"2024-11-27T08:45:45.185",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506958,1732697209830,"fUST",998.25192,0.00021581,2,"2024-11-27T08:46:49.830",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506959,1732697227464,"fUST",3456.3393437,0.000216,2,"2024-11-27T08:47:07.464",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506960,1732697239168,"fUST",-155.0,0.00022192,2,"2024-11-27T08:47:19.168",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506961,1732697239191,"fUST",-265.0,0.00022192,2,"2024-11-27T08:47:19.191",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506962,1732697239213,"fUST",-1360.41373724,0.00022421,2,"2024-11-27T08:47:19.213",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506963,1732697243295,"fUST",2771.3920218,0.00021581,2,"2024-11-27T08:47:23.295",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506964,1732697286982,"fUST",2757.1998197,0.00021644,2,"2024-11-27T08:48:06.982",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506965,1732697292604,"fUST",248.3030805,0.00021773,2,"2024-11-27T08:48:12.604",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506966,1732697332590,"fUST",1000.0,0.00031068,120,"2024-11-27T08:48:52.590",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506967,1732697333244,"fUST",173.5,0.00031068,120,"2024-11-27T08:48:53.244",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506969,1732697360104,"fUST",-3078.89915576,0.00022421,2,"2024-11-27T08:49:20.104",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506970,1732697360128,"fUST",-334.5081353,0.00022436,2,"2024-11-27T08:49:20.128",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506971,1732697360164,"fUST",-300.0,0.0002258,2,"2024-11-27T08:49:20.164",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506972,1732697360194,"fUST",-300.0,0.00022581,2,"2024-11-27T08:49:20.194",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506973,1732697360228,"fUST",-15730.0,0.00022581,2,"2024-11-27T08:49:20.228",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506974,1732697360261,"fUST",-235.02277719,0.00022582,2,"2024-11-27T08:49:20.261",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506975,1732697360292,"fUST",-37246.15818318,0.00022582,2,"2024-11-27T08:49:20.292",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506992,1732697432650,"fUST",-926.35277982,0.00022655,2,"2024-11-27T08:50:32.650",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506993,1732697432661,"fUST",-155.0,0.00023014,2,"2024-11-27T08:50:32.661",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506994,1732697432671,"fUST",-155.0,0.00023014,2,"2024-11-27T08:50:32.671",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506995,1732697432681,"fUST",-265.0,0.00023014,2,"2024-11-27T08:50:32.681",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506996,1732697432691,"fUST",-169.0,0.00023014,2,"2024-11-27T08:50:32.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506997,1732697432700,"fUST",-161.0,0.00023014,2,"2024-11-27T08:50:32.700",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506998,1732697432709,"fUST",-3344.084548,0.00023351,2,"2024-11-27T08:50:32.709",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343506999,1732697432719,"fUST",-300.0,0.00023388,2,"2024-11-27T08:50:32.719",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507000,1732697432738,"fUST",-300.0,0.00023388,2,"2024-11-27T08:50:32.738",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507002,1732697432749,"fUST",-8096.6095143,0.00023389,2,"2024-11-27T08:50:32.749",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507003,1732697432758,"fUST",-1031.253929,0.00023471,2,"2024-11-27T08:50:32.758",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507004,1732697432772,"fUST",-926.35277979,0.00023845,2,"2024-11-27T08:50:32.772",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507005,1732697432782,"fUST",-3344.084548,0.00024036,2,"2024-11-27T08:50:32.782",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507006,1732697432791,"fUST",-1874.7332,0.00024164,2,"2024-11-27T08:50:32.791",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507007,1732697432801,"fUST",-155.0,0.00024164,2,"2024-11-27T08:50:32.801",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507008,1732697432811,"fUST",-266.0,0.00024164,2,"2024-11-27T08:50:32.811",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507009,1732697432820,"fUST",-3344.084548,0.00024721,2,"2024-11-27T08:50:32.820",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507010,1732697432830,"fUST",-159.76,0.0002498,3,"2024-11-27T08:50:32.830",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507011,1732697432839,"fUST",-479.31,0.0002498,3,"2024-11-27T08:50:32.839",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507012,1732697432849,"fUST",-543.01,0.0002498,10,"2024-11-27T08:50:32.849",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507013,1732697432858,"fUST",-954.5,0.0002498,10,"2024-11-27T08:50:32.858",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507014,1732697432867,"fUST",-413.15053082,0.00024989,2,"2024-11-27T08:50:32.867",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507015,1732697432877,"fUST",-222000.0,0.0002499,2,"2024-11-27T08:50:32.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507016,1732697432887,"fUST",-926.35277979,0.00025035,2,"2024-11-27T08:50:32.887",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507017,1732697432896,"fUST",-420.0,0.00025379,2,"2024-11-27T08:50:32.896",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507018,1732697432905,"fUST",-283.835,0.00025438,10,"2024-11-27T08:50:32.905",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507019,1732697432915,"fUST",-420.0,0.00025727,2,"2024-11-27T08:50:32.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507020,1732697432924,"fUST",-265.0,0.00025775,2,"2024-11-27T08:50:32.924",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507021,1732697432933,"fUST",-150.0,0.0002618,2,"2024-11-27T08:50:32.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507022,1732697432943,"fUST",-531.0,0.0002618,2,"2024-11-27T08:50:32.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507023,1732697432953,"fUST",-2377.0,0.0002618,2,"2024-11-27T08:50:32.953",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507024,1732697432963,"fUST",-1104.0,0.0002618,2,"2024-11-27T08:50:32.963",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507025,1732697432972,"fUST",-926.35277979,0.00026225,2,"2024-11-27T08:50:32.972",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507026,1732697432982,"fUST",-319.52,0.0002635,3,"2024-11-27T08:50:32.982",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507027,1732697432991,"fUST",-654.5999923,0.00026384,2,"2024-11-27T08:50:32.991",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507028,1732697433001,"fUST",-155.0,0.00026581,2,"2024-11-27T08:50:33.001",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507029,1732697433011,"fUST",-337.479308,0.00026921,2,"2024-11-27T08:50:33.011",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507030,1732697433022,"fUST",-1841.83890711,0.00027,2,"2024-11-27T08:50:33.022",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507031,1732697433032,"fUST",-453.33363131,0.00027297,2,"2024-11-27T08:50:33.032",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507032,1732697433042,"fUST",-588.82130182,0.00027297,2,"2024-11-27T08:50:33.042",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507033,1732697433051,"fUST",-500.0,0.00027373,2,"2024-11-27T08:50:33.051",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507034,1732697433061,"fUST",-344.31383677,0.00027373,2,"2024-11-27T08:50:33.061",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507035,1732697433071,"fUST",-500.0,0.00027373,2,"2024-11-27T08:50:33.071",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507036,1732697433080,"fUST",-500.0,0.00027373,2,"2024-11-27T08:50:33.080",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507037,1732697433091,"fUST",-265.0,0.00027386,2,"2024-11-27T08:50:33.091",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507038,1732697433101,"fUST",-406.32331501,0.00027396,2,"2024-11-27T08:50:33.101",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507039,1732697433111,"fUST",-390.00789294,0.00027396,2,"2024-11-27T08:50:33.111",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507040,1732697433120,"fUST",-233.79004232,0.00027396,2,"2024-11-27T08:50:33.120",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507041,1732697433129,"fUST",-500.0,0.00027396,2,"2024-11-27T08:50:33.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507042,1732697433139,"fUST",-185.47415403,0.00027396,2,"2024-11-27T08:50:33.139",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507043,1732697433148,"fUST",-500.0,0.00027396,2,"2024-11-27T08:50:33.148",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507044,1732697433158,"fUST",-182.67545124,0.00027396,2,"2024-11-27T08:50:33.158",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507045,1732697433168,"fUST",-410.98445663,0.00027396,2,"2024-11-27T08:50:33.168",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507046,1732697433177,"fUST",-165.68560384,0.00027396,2,"2024-11-27T08:50:33.177",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507047,1732697433187,"fUST",-507.54625772,0.00027397,3,"2024-11-27T08:50:33.187",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507048,1732697433197,"fUST",-503.46853389,0.00027397,3,"2024-11-27T08:50:33.197",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507049,1732697433207,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.207",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507050,1732697433217,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.217",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507051,1732697433227,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.227",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507052,1732697433237,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.237",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507053,1732697433246,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.246",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507054,1732697433255,"fUST",-354.35790835,0.00027397,3,"2024-11-27T08:50:33.255",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507055,1732697433265,"fUST",-502.36466933,0.00027397,3,"2024-11-27T08:50:33.265",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507056,1732697433277,"fUST",-501.94748228,0.00027397,3,"2024-11-27T08:50:33.277",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507057,1732697433286,"fUST",-257.49202024,0.00027397,3,"2024-11-27T08:50:33.286",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507058,1732697433295,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.295",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507059,1732697433304,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507060,1732697433313,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.313",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507061,1732697433323,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.323",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507062,1732697433333,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.333",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507063,1732697433342,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.342",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507064,1732697433351,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.351",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507065,1732697433361,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.361",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507066,1732697433372,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.372",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507067,1732697433381,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.381",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507068,1732697433391,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.391",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507069,1732697433401,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.401",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507070,1732697433410,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.410",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507071,1732697433419,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.419",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507072,1732697433429,"fUST",-353.60345491,0.00027397,3,"2024-11-27T08:50:33.429",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507073,1732697433438,"fUST",-502.55865866,0.00027397,3,"2024-11-27T08:50:33.438",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507074,1732697433448,"fUST",-501.49579364,0.00027397,3,"2024-11-27T08:50:33.448",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507075,1732697433457,"fUST",-508.1720834,0.00027397,3,"2024-11-27T08:50:33.457",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507076,1732697433467,"fUST",-502.18405789,0.00027397,3,"2024-11-27T08:50:33.467",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507077,1732697433476,"fUST",-502.4210365,0.00027397,3,"2024-11-27T08:50:33.476",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507078,1732697433486,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.486",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507079,1732697433495,"fUST",-504.14239892,0.00027397,3,"2024-11-27T08:50:33.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507080,1732697433504,"fUST",-504.79413619,0.00027397,3,"2024-11-27T08:50:33.504",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507081,1732697433515,"fUST",-641.10990358,0.00027397,3,"2024-11-27T08:50:33.515",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507082,1732697433529,"fUST",-507.90812657,0.00027397,3,"2024-11-27T08:50:33.529",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507083,1732697433538,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.538",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507084,1732697433547,"fUST",-648.51717595,0.00027397,3,"2024-11-27T08:50:33.547",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507085,1732697433556,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.556",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507086,1732697433567,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507087,1732697433576,"fUST",-284.98607674,0.00027397,3,"2024-11-27T08:50:33.576",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507088,1732697433585,"fUST",-631.320495,0.00027397,3,"2024-11-27T08:50:33.585",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507089,1732697433595,"fUST",-527.19356092,0.00027397,3,"2024-11-27T08:50:33.595",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507090,1732697433604,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.604",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507091,1732697433614,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.614",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507092,1732697433623,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.623",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507093,1732697433632,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.632",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507094,1732697433641,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.641",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507095,1732697433748,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.748",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507096,1732697433758,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.758",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507097,1732697433767,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.767",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507098,1732697433778,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.778",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507099,1732697433787,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.787",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507100,1732697433796,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.796",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507101,1732697433806,"fUST",-368.91059027,0.00027397,3,"2024-11-27T08:50:33.806",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507102,1732697433816,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.816",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507103,1732697433825,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.825",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507104,1732697433834,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.834",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507105,1732697433844,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.844",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507106,1732697433853,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.853",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507107,1732697433862,"fUST",-226.64856366,0.00027397,3,"2024-11-27T08:50:33.862",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507108,1732697433871,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.871",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507109,1732697433881,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.881",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507110,1732697433891,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.891",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507111,1732697433900,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.900",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507112,1732697433909,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.909",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507113,1732697433919,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.919",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507114,1732697433928,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.928",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507115,1732697433938,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.938",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507116,1732697433948,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.948",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507117,1732697433957,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.957",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507118,1732697433967,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.967",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507119,1732697433976,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.976",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507120,1732697433985,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.985",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507121,1732697433995,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:33.995",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507122,1732697434005,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.005",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507123,1732697434014,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.014",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507124,1732697434029,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.029",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507125,1732697434040,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.040",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507126,1732697434049,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.049",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507127,1732697434059,"fUST",-412.08167665,0.00027397,3,"2024-11-27T08:50:34.059",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507128,1732697434069,"fUST",-640.55488384,0.00027397,3,"2024-11-27T08:50:34.069",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507129,1732697434078,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.078",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507130,1732697434089,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.089",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507131,1732697434098,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507132,1732697434108,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.108",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507133,1732697434117,"fUST",-213.41623917,0.00027397,3,"2024-11-27T08:50:34.117",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507134,1732697434127,"fUST",-510.80688555,0.00027397,3,"2024-11-27T08:50:34.127",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507135,1732697434136,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507136,1732697434146,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.146",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507137,1732697434156,"fUST",-581.25779982,0.00027397,3,"2024-11-27T08:50:34.156",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507138,1732697434165,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.165",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507139,1732697434176,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.176",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507140,1732697434186,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.186",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507141,1732697434196,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.196",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507142,1732697434206,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507143,1732697434216,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.216",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507144,1732697434226,"fUST",-150.04572619,0.00027397,3,"2024-11-27T08:50:34.226",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507145,1732697434240,"fUST",-1170.444763,0.00027397,7,"2024-11-27T08:50:34.240",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507146,1732697434251,"fUST",-1170.444763,0.00027397,7,"2024-11-27T08:50:34.251",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507147,1732697434262,"fUST",-503.0280813,0.00027397,3,"2024-11-27T08:50:34.262",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507148,1732697434275,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.275",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507149,1732697434285,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.285",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507150,1732697434295,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.295",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507151,1732697434305,"fUST",-505.49375603,0.00027397,3,"2024-11-27T08:50:34.305",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507152,1732697434315,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.315",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507153,1732697434325,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.325",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507154,1732697434334,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.334",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507155,1732697434345,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.345",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507156,1732697434354,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.354",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507157,1732697434364,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507158,1732697434374,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507159,1732697434383,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507160,1732697434393,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.393",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507161,1732697434402,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507162,1732697434412,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.412",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507163,1732697434421,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.421",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507164,1732697434431,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.431",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507165,1732697434440,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.440",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507166,1732697434450,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.450",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507167,1732697434460,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.460",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507168,1732697434470,"fUST",-628.18341214,0.00027397,3,"2024-11-27T08:50:34.470",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507169,1732697434479,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.479",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507170,1732697434488,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.488",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507171,1732697434498,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.498",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507172,1732697434507,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.507",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507173,1732697434520,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.520",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507174,1732697434531,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.531",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507175,1732697434540,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.540",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507176,1732697434550,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.550",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507177,1732697434559,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.559",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507178,1732697434570,"fUST",-690.69,0.00027397,3,"2024-11-27T08:50:34.570",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507179,1732697434579,"fUST",-690.92170037,0.00027397,3,"2024-11-27T08:50:34.579",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507180,1732697434588,"fUST",-501.02392177,0.00027397,3,"2024-11-27T08:50:34.588",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507181,1732697434598,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.598",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507182,1732697434608,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.608",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507183,1732697434617,"fUST",-511.05656007,0.00027397,3,"2024-11-27T08:50:34.617",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507184,1732697434626,"fUST",-502.7434012,0.00027397,3,"2024-11-27T08:50:34.626",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507185,1732697434636,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.636",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507186,1732697434645,"fUST",-509.19329503,0.00027397,3,"2024-11-27T08:50:34.645",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507187,1732697434654,"fUST",-151.0,0.00027397,7,"2024-11-27T08:50:34.654",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507188,1732697434664,"fUST",-501.79932611,0.00027397,3,"2024-11-27T08:50:34.664",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507189,1732697434674,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.674",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507190,1732697434684,"fUST",-202.32827674,0.00027397,3,"2024-11-27T08:50:34.684",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507191,1732697434693,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.693",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507192,1732697434702,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.702",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507193,1732697434711,"fUST",-537.74835782,0.00027397,3,"2024-11-27T08:50:34.711",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507194,1732697434720,"fUST",-628.46342254,0.00027397,3,"2024-11-27T08:50:34.720",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507195,1732697434729,"fUST",-151.0,0.00027397,7,"2024-11-27T08:50:34.729",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507196,1732697434739,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.739",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507197,1732697434748,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.748",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507198,1732697434757,"fUST",-526.390076,0.00027397,3,"2024-11-27T08:50:34.757",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507199,1732697434767,"fUST",-500.8050452,0.00027397,3,"2024-11-27T08:50:34.767",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507200,1732697434778,"fUST",-501.77339202,0.00027397,3,"2024-11-27T08:50:34.778",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507201,1732697434788,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.788",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507202,1732697434797,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.797",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507203,1732697434807,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.807",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507204,1732697434816,"fUST",-355.44623208,0.00027397,3,"2024-11-27T08:50:34.816",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507205,1732697434825,"fUST",-502.27283789,0.00027397,3,"2024-11-27T08:50:34.825",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507206,1732697434834,"fUST",-502.92551484,0.00027397,3,"2024-11-27T08:50:34.834",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507207,1732697434845,"fUST",-200.0,0.00027397,3,"2024-11-27T08:50:34.845",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507208,1732697434854,"fUST",-317.10090357,0.00027397,3,"2024-11-27T08:50:34.854",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507209,1732697434864,"fUST",-200.0,0.00027397,3,"2024-11-27T08:50:34.864",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507210,1732697434874,"fUST",-202.06422854,0.00027397,3,"2024-11-27T08:50:34.874",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507211,1732697434885,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.885",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507212,1732697434895,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.895",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507213,1732697434905,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.905",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507214,1732697434914,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.914",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507215,1732697434924,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.924",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507216,1732697434933,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507217,1732697434943,"fUST",-443.58034315,0.00027397,3,"2024-11-27T08:50:34.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507218,1732697434952,"fUST",-539.46860426,0.00027397,3,"2024-11-27T08:50:34.952",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507219,1732697434962,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.962",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507220,1732697434972,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.972",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507221,1732697434983,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.983",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507222,1732697434992,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:34.992",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507223,1732697435001,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.001",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507224,1732697435012,"fUST",-508.88136767,0.00027397,3,"2024-11-27T08:50:35.012",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507225,1732697435023,"fUST",-504.00576696,0.00027397,3,"2024-11-27T08:50:35.023",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507226,1732697435032,"fUST",-515.18884388,0.00027397,3,"2024-11-27T08:50:35.032",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507227,1732697435041,"fUST",-503.3427056,0.00027397,3,"2024-11-27T08:50:35.041",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507228,1732697435051,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.051",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507229,1732697435060,"fUST",-248.02066251,0.00027397,3,"2024-11-27T08:50:35.060",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507230,1732697435069,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.069",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507231,1732697435078,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.078",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507232,1732697435088,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.088",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507233,1732697435098,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507234,1732697435108,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.108",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507235,1732697435117,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.117",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507236,1732697435126,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.126",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507237,1732697435135,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.135",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507238,1732697435145,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.145",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507239,1732697435154,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.154",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507240,1732697435163,"fUST",-151.0,0.00027397,7,"2024-11-27T08:50:35.163",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507241,1732697435173,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507242,1732697435182,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.182",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507243,1732697435191,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.191",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507244,1732697435200,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.200",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507245,1732697435210,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.210",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507246,1732697435219,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.219",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507247,1732697435228,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.228",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507248,1732697435238,"fUST",-519.19681163,0.00027397,3,"2024-11-27T08:50:35.238",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507249,1732697435247,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.247",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507250,1732697435256,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.256",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507251,1732697435265,"fUST",-572.6458986,0.00027397,3,"2024-11-27T08:50:35.265",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507252,1732697435276,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.276",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507253,1732697435285,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.285",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507254,1732697435295,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.295",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507255,1732697435304,"fUST",-586.81151582,0.00027397,3,"2024-11-27T08:50:35.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507256,1732697435313,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.313",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507257,1732697435323,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.323",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507258,1732697435390,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.390",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507259,1732697435408,"fUST",-368.63161664,0.00027397,3,"2024-11-27T08:50:35.408",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507260,1732697435417,"fUST",-488.22954124,0.00027397,3,"2024-11-27T08:50:35.417",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507261,1732697435426,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.426",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507262,1732697435435,"fUST",-502.21198714,0.00027397,3,"2024-11-27T08:50:35.435",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507263,1732697435444,"fUST",-501.76367677,0.00027397,3,"2024-11-27T08:50:35.444",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507264,1732697435454,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.454",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507265,1732697435463,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.463",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507266,1732697435472,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.472",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507267,1732697435482,"fUST",-213.28314887,0.00027397,3,"2024-11-27T08:50:35.482",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507268,1732697435491,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.491",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507269,1732697435500,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.500",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507270,1732697435511,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.511",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507271,1732697435523,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.523",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507272,1732697435532,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.532",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507273,1732697435541,"fUST",-489.6552174,0.00027397,3,"2024-11-27T08:50:35.541",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507274,1732697435551,"fUST",-502.5879529,0.00027397,3,"2024-11-27T08:50:35.551",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507275,1732697435560,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.560",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507276,1732697435570,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.570",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507277,1732697435580,"fUST",-508.64216447,0.00027397,3,"2024-11-27T08:50:35.580",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507278,1732697435589,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.589",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507279,1732697435600,"fUST",-508.87466046,0.00027397,3,"2024-11-27T08:50:35.600",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507280,1732697435609,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.609",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507281,1732697435618,"fUST",-409.32671763,0.00027397,3,"2024-11-27T08:50:35.618",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507282,1732697435627,"fUST",-313.12092996,0.00027397,3,"2024-11-27T08:50:35.627",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507283,1732697435636,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.636",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507284,1732697435646,"fUST",-503.24469295,0.00027397,3,"2024-11-27T08:50:35.646",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507285,1732697435655,"fUST",-2055.59318,0.00027397,7,"2024-11-27T08:50:35.655",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507286,1732697435664,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.664",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507287,1732697435674,"fUST",-2055.59318,0.00027397,7,"2024-11-27T08:50:35.674",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507288,1732697435683,"fUST",-229.93094784,0.00027397,3,"2024-11-27T08:50:35.683",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507289,1732697435692,"fUST",-502.77996809,0.00027397,3,"2024-11-27T08:50:35.692",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507290,1732697435702,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.702",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507291,1732697435711,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.711",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507292,1732697435720,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.720",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507293,1732697435730,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.730",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507294,1732697435739,"fUST",-421.55577355,0.00027397,3,"2024-11-27T08:50:35.739",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507295,1732697435749,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.749",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507296,1732697435758,"fUST",-506.02721994,0.00027397,3,"2024-11-27T08:50:35.758",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507297,1732697435767,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.767",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507298,1732697435777,"fUST",-510.11890834,0.00027397,3,"2024-11-27T08:50:35.777",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507299,1732697435787,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.787",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507300,1732697435796,"fUST",-624.0716122,0.00027397,3,"2024-11-27T08:50:35.796",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507301,1732697435805,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.805",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507302,1732697435815,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.815",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507303,1732697435823,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.823",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507304,1732697435833,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507305,1732697435842,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507306,1732697435851,"fUST",-505.13830008,0.00027397,3,"2024-11-27T08:50:35.851",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507307,1732697435860,"fUST",-286.54074334,0.00027397,3,"2024-11-27T08:50:35.860",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507308,1732697435869,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.869",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507309,1732697435878,"fUST",-506.33808094,0.00027397,3,"2024-11-27T08:50:35.878",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507310,1732697435887,"fUST",-508.99364689,0.00027397,3,"2024-11-27T08:50:35.887",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507311,1732697435897,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507312,1732697435906,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.906",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507313,1732697435915,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507314,1732697435924,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.924",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507315,1732697435933,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507316,1732697435942,"fUST",-519.73361122,0.00027397,3,"2024-11-27T08:50:35.942",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507317,1732697435951,"fUST",-510.65348358,0.00027397,3,"2024-11-27T08:50:35.951",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507318,1732697435961,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.961",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507319,1732697435971,"fUST",-514.98732028,0.00027397,3,"2024-11-27T08:50:35.971",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507320,1732697435981,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.981",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507321,1732697435992,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:35.992",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507322,1732697436002,"fUST",-316.39915662,0.00027397,3,"2024-11-27T08:50:36.002",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507323,1732697436012,"fUST",-500.0,0.00027397,2,"2024-11-27T08:50:36.012",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507324,1732697436025,"fUST",-501.28060334,0.00027397,2,"2024-11-27T08:50:36.025",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507325,1732697436035,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.035",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507326,1732697436050,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.050",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507327,1732697436060,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.060",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507328,1732697436070,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.070",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507329,1732697436079,"fUST",-532.29730274,0.00027397,3,"2024-11-27T08:50:36.079",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507330,1732697436090,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.090",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507331,1732697436099,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.099",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507332,1732697436109,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.109",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507333,1732697436120,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.120",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507334,1732697436129,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507335,1732697436139,"fUST",-264.87716713,0.00027397,3,"2024-11-27T08:50:36.139",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507336,1732697436148,"fUST",-502.70186916,0.00027397,3,"2024-11-27T08:50:36.148",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507337,1732697436158,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.158",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507338,1732697436167,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507339,1732697436176,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.176",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507340,1732697436186,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.186",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507341,1732697436195,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.195",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507342,1732697436204,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.204",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507343,1732697436213,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.213",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507344,1732697436223,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.223",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507345,1732697436232,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.232",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507346,1732697436241,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.241",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507347,1732697436251,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.251",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507348,1732697436260,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.260",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507349,1732697436275,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.275",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507350,1732697436285,"fUST",-611.14,0.00027397,3,"2024-11-27T08:50:36.285",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507351,1732697436296,"fUST",-611.30558578,0.00027397,3,"2024-11-27T08:50:36.296",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507352,1732697436305,"fUST",-516.9097365,0.00027397,3,"2024-11-27T08:50:36.305",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507353,1732697436315,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.315",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507354,1732697436324,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.324",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507355,1732697436334,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.334",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507356,1732697436343,"fUST",-482.75901309,0.00027397,3,"2024-11-27T08:50:36.343",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507357,1732697436353,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.353",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507358,1732697436362,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.362",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507359,1732697436371,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.371",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507360,1732697436381,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.381",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507361,1732697436390,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.390",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507362,1732697436399,"fUST",-348.2794753,0.00027397,3,"2024-11-27T08:50:36.399",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507363,1732697436409,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.409",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507364,1732697436419,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.419",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507365,1732697436428,"fUST",-628.45791079,0.00027397,3,"2024-11-27T08:50:36.428",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507366,1732697436437,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.437",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507367,1732697436446,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.446",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507368,1732697436455,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.455",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507369,1732697436465,"fUST",-209.54444354,0.00027397,3,"2024-11-27T08:50:36.465",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507370,1732697436474,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.474",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507371,1732697436484,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.484",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507372,1732697436493,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.493",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507373,1732697436502,"fUST",-319.50068154,0.00027397,3,"2024-11-27T08:50:36.502",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507374,1732697436512,"fUST",-509.25092684,0.00027397,3,"2024-11-27T08:50:36.512",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507375,1732697436528,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.528",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507376,1732697436538,"fUST",-506.50431328,0.00027397,3,"2024-11-27T08:50:36.538",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507377,1732697436548,"fUST",-500.0,0.00027397,2,"2024-11-27T08:50:36.548",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507378,1732697436557,"fUST",-505.88637327,0.00027397,2,"2024-11-27T08:50:36.557",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507379,1732697436568,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.568",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507380,1732697436578,"fUST",-319.70067038,0.00027397,3,"2024-11-27T08:50:36.578",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507381,1732697436588,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.588",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507382,1732697436597,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.597",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507383,1732697436613,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.613",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507384,1732697436622,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.622",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507385,1732697436631,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.631",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507386,1732697436640,"fUST",-513.45782667,0.00027397,3,"2024-11-27T08:50:36.640",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507387,1732697436649,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.649",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507388,1732697436659,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.659",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507389,1732697436668,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.668",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507390,1732697436677,"fUST",-571.70871689,0.00027397,3,"2024-11-27T08:50:36.677",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507391,1732697436686,"fUST",-502.42749559,0.00027397,3,"2024-11-27T08:50:36.686",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507392,1732697436696,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.696",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507393,1732697436705,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.705",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507394,1732697436715,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.715",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507395,1732697436724,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.724",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507396,1732697436734,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.734",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507397,1732697436743,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.743",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507398,1732697436753,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507399,1732697436762,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.762",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507400,1732697436777,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.777",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507401,1732697436786,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.786",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507402,1732697436796,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.796",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507403,1732697436806,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.806",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507404,1732697436815,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.815",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507405,1732697436825,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.825",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507406,1732697436834,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.834",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507407,1732697436843,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.843",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507408,1732697436852,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.852",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507409,1732697436922,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507410,1732697436933,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507411,1732697436942,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.942",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507412,1732697436952,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.952",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507413,1732697436961,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.961",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507414,1732697436971,"fUST",-445.9406883,0.00027397,3,"2024-11-27T08:50:36.971",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507415,1732697436981,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.981",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507416,1732697436990,"fUST",-309.76867354,0.00027397,3,"2024-11-27T08:50:36.990",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507417,1732697436999,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:36.999",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507418,1732697437009,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.009",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507419,1732697437020,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.020",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507420,1732697437031,"fUST",-365.53131392,0.00027397,3,"2024-11-27T08:50:37.031",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507421,1732697437040,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.040",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507422,1732697437049,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.049",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507423,1732697437058,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.058",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507424,1732697437067,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.067",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507425,1732697437076,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.076",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507426,1732697437088,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.088",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507427,1732697437098,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507428,1732697437108,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.108",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507429,1732697437118,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507430,1732697437127,"fUST",-515.64171914,0.00027397,3,"2024-11-27T08:50:37.127",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507431,1732697437136,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507432,1732697437146,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.146",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507433,1732697437155,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.155",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507434,1732697437164,"fUST",-247.63763806,0.00027397,3,"2024-11-27T08:50:37.164",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507435,1732697437173,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507436,1732697437183,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.183",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507437,1732697437192,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.192",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507438,1732697437202,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.202",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507439,1732697437212,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.212",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507440,1732697437221,"fUST",-400.91133938,0.00027397,3,"2024-11-27T08:50:37.221",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507441,1732697437231,"fUST",-502.54332718,0.00027397,3,"2024-11-27T08:50:37.231",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507442,1732697437241,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.241",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507443,1732697437251,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.251",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507444,1732697437260,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.260",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507445,1732697437273,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.273",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507446,1732697437282,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.282",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507447,1732697437291,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507448,1732697437300,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.300",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507449,1732697437309,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.309",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507450,1732697437318,"fUST",-489.98994057,0.00027397,3,"2024-11-27T08:50:37.318",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507451,1732697437327,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507452,1732697437337,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.337",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507453,1732697437347,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.347",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507454,1732697437357,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.357",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507455,1732697437366,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.366",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507456,1732697437376,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.376",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507457,1732697437386,"fUST",-390.86002545,0.00027397,3,"2024-11-27T08:50:37.386",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507458,1732697437395,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.395",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507459,1732697437404,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.404",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507460,1732697437414,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.414",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507461,1732697437423,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.423",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507462,1732697437433,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.433",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507463,1732697437443,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.443",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507464,1732697437452,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.452",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507465,1732697437461,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.461",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507466,1732697437470,"fUST",-509.59703864,0.00027397,3,"2024-11-27T08:50:37.470",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507467,1732697437479,"fUST",-200.21744522,0.00027397,3,"2024-11-27T08:50:37.479",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507468,1732697437489,"fUST",-188.16926831,0.00027397,3,"2024-11-27T08:50:37.489",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507469,1732697437498,"fUST",-524.15767686,0.00027397,3,"2024-11-27T08:50:37.498",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507470,1732697437508,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.508",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507471,1732697437519,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.519",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507472,1732697437533,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.533",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507473,1732697437542,"fUST",-570.43425538,0.00027397,3,"2024-11-27T08:50:37.542",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507474,1732697437552,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.552",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507475,1732697437561,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.561",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507476,1732697437571,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.571",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507477,1732697437580,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.580",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507478,1732697437590,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.590",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507479,1732697437600,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.600",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507480,1732697437609,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.609",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507481,1732697437619,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.619",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507482,1732697437628,"fUST",-504.63933699,0.00027397,3,"2024-11-27T08:50:37.628",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507483,1732697437637,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.637",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507484,1732697437646,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.646",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507485,1732697437655,"fUST",-258.01278102,0.00027397,3,"2024-11-27T08:50:37.655",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507486,1732697437664,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.664",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507487,1732697437673,"fUST",-503.46525582,0.00027397,3,"2024-11-27T08:50:37.673",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507488,1732697437682,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.682",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507489,1732697437691,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507490,1732697437701,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.701",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507491,1732697437710,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.710",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507492,1732697437719,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.719",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507493,1732697437728,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.728",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507494,1732697437737,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.737",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507495,1732697437746,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.746",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507496,1732697437755,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.755",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507497,1732697437765,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.765",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507498,1732697437778,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.778",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507499,1732697437787,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.787",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507500,1732697437796,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.796",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507501,1732697437805,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.805",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507502,1732697437814,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.814",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507503,1732697437823,"fUST",-160.99934542,0.00027397,3,"2024-11-27T08:50:37.823",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507504,1732697437833,"fUST",-363.92827619,0.00027397,3,"2024-11-27T08:50:37.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507505,1732697437842,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507506,1732697437851,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.851",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507507,1732697437860,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.860",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507509,1732697437870,"fUST",-504.86065538,0.00027397,3,"2024-11-27T08:50:37.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507511,1732697437879,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507512,1732697437888,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.888",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507513,1732697437897,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507514,1732697437906,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.906",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507515,1732697437915,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507516,1732697437926,"fUST",-512.05339128,0.00027397,3,"2024-11-27T08:50:37.926",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507517,1732697437935,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.935",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507518,1732697437944,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.944",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507519,1732697437954,"fUST",-199.44531148,0.00027397,3,"2024-11-27T08:50:37.954",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507520,1732697437963,"fUST",-508.37288066,0.00027397,3,"2024-11-27T08:50:37.963",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507521,1732697437973,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.973",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507522,1732697437983,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.983",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507523,1732697437993,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:37.993",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507524,1732697438003,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.003",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507525,1732697438013,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.013",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507526,1732697438025,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.025",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507527,1732697438035,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.035",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507528,1732697438044,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507529,1732697438053,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507530,1732697438062,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.062",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507531,1732697438072,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.072",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507532,1732697438081,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.081",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507533,1732697438092,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.092",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507534,1732697438102,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.102",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507535,1732697438111,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.111",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507537,1732697438121,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.121",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507539,1732697438130,"fUST",-338.97789487,0.00027397,3,"2024-11-27T08:50:38.130",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507540,1732697438139,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.139",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507541,1732697438148,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.148",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507542,1732697438158,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.158",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507543,1732697438167,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507544,1732697438176,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.176",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507546,1732697438185,"fUST",-202.3553211,0.00027397,3,"2024-11-27T08:50:38.185",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507547,1732697438195,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.195",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507548,1732697438203,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.203",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507549,1732697438213,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.213",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507550,1732697438222,"fUST",-504.00366642,0.00027397,3,"2024-11-27T08:50:38.222",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507551,1732697438231,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.231",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507552,1732697438240,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.240",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507553,1732697438308,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.308",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507554,1732697438317,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.317",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507555,1732697438327,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507556,1732697438336,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.336",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507557,1732697438346,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.346",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507558,1732697438355,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507559,1732697438365,"fUST",-305.52036795,0.00027397,3,"2024-11-27T08:50:38.365",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507560,1732697438374,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507561,1732697438383,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507562,1732697438392,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507564,1732697438402,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507565,1732697438411,"fUST",-233.47799092,0.00027397,3,"2024-11-27T08:50:38.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507566,1732697438420,"fUST",-532.38873308,0.00027397,3,"2024-11-27T08:50:38.420",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507567,1732697438430,"fUST",-503.2896301,0.00027397,3,"2024-11-27T08:50:38.430",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507568,1732697438439,"fUST",-503.0978206,0.00027397,3,"2024-11-27T08:50:38.439",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507569,1732697438449,"fUST",-512.06789989,0.00027397,3,"2024-11-27T08:50:38.449",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507570,1732697438458,"fUST",-416.13098303,0.00027397,3,"2024-11-27T08:50:38.458",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507571,1732697438467,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.467",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507572,1732697438476,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.476",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507573,1732697438486,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.486",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507574,1732697438495,"fUST",-520.26205276,0.00027397,3,"2024-11-27T08:50:38.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507575,1732697438504,"fUST",-510.98786889,0.00027397,3,"2024-11-27T08:50:38.504",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507576,1732697438513,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.513",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507577,1732697438528,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.528",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507578,1732697438537,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.537",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507579,1732697438547,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.547",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507580,1732697438556,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.556",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507581,1732697438566,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.566",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507582,1732697438575,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.575",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507583,1732697438585,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.585",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507584,1732697438594,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.594",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507585,1732697438604,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.604",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507586,1732697438613,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.613",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507587,1732697438622,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.622",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507588,1732697438631,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.631",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507589,1732697438641,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.641",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507590,1732697438650,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.650",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507591,1732697438660,"fUST",-304.51141318,0.00027397,3,"2024-11-27T08:50:38.660",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507592,1732697438669,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.669",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507593,1732697438678,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.678",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507594,1732697438687,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.687",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507595,1732697438697,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.697",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507596,1732697438707,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.707",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507597,1732697438716,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.716",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507598,1732697438725,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.725",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507599,1732697438734,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.734",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507600,1732697438743,"fUST",-218.65229393,0.00027397,3,"2024-11-27T08:50:38.743",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507601,1732697438753,"fUST",-423.26156629,0.00027397,3,"2024-11-27T08:50:38.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507602,1732697438762,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.762",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507603,1732697438776,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.776",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507604,1732697438785,"fUST",-503.91307715,0.00027397,3,"2024-11-27T08:50:38.785",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507605,1732697438795,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.795",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507606,1732697438804,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507607,1732697438812,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.812",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507608,1732697438822,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.822",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507609,1732697438831,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.831",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507610,1732697438840,"fUST",-493.26177742,0.00027397,3,"2024-11-27T08:50:38.840",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507611,1732697438849,"fUST",-503.08985193,0.00027397,3,"2024-11-27T08:50:38.849",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507612,1732697438859,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.859",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507613,1732697438868,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507614,1732697438877,"fUST",-508.01281609,0.00027397,3,"2024-11-27T08:50:38.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507615,1732697438887,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.887",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507616,1732697438896,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.896",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507617,1732697438905,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.905",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507618,1732697438915,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507619,1732697438925,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.925",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507620,1732697438934,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.934",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507621,1732697438943,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507622,1732697438953,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.953",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507623,1732697438962,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.962",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507624,1732697438971,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.971",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507625,1732697438980,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.980",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507626,1732697438989,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507627,1732697438998,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:38.998",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507628,1732697439007,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.007",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507629,1732697439017,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.017",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507630,1732697439030,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.030",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507631,1732697439039,"fUST",-239.37883813,0.00027397,3,"2024-11-27T08:50:39.039",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507632,1732697439049,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.049",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507633,1732697439058,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.058",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507634,1732697439067,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.067",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507635,1732697439076,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.076",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507636,1732697439086,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.086",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507637,1732697439096,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.096",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507638,1732697439105,"fUST",-160.03671695,0.00027397,3,"2024-11-27T08:50:39.105",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507639,1732697439114,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.114",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507640,1732697439124,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.124",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507641,1732697439133,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.133",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507642,1732697439142,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.142",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507643,1732697439151,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.151",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507644,1732697439160,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.160",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507645,1732697439169,"fUST",-580.1819612,0.00027397,3,"2024-11-27T08:50:39.169",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507646,1732697439178,"fUST",-502.40778284,0.00027397,3,"2024-11-27T08:50:39.178",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507647,1732697439188,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.188",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507648,1732697439197,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.197",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507649,1732697439206,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507650,1732697439216,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.216",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507651,1732697439225,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.225",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507652,1732697439234,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.234",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507653,1732697439244,"fUST",-501.99556465,0.00027397,3,"2024-11-27T08:50:39.244",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507654,1732697439253,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.253",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507655,1732697439263,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.263",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507656,1732697439273,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.273",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507657,1732697439283,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.283",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507658,1732697439291,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507659,1732697439301,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.301",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507660,1732697439310,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.310",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507661,1732697439319,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.319",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507662,1732697439329,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.329",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507663,1732697439338,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.338",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507664,1732697439347,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.347",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507665,1732697439356,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.356",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507666,1732697439365,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.365",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507667,1732697439374,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507668,1732697439383,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507669,1732697439392,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507670,1732697439401,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.401",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507671,1732697439410,"fUST",-220.93887902,0.00027397,3,"2024-11-27T08:50:39.410",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507672,1732697439419,"fUST",-379.29789756,0.00027397,3,"2024-11-27T08:50:39.419",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507673,1732697439429,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.429",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507674,1732697439439,"fUST",-506.0098842,0.00027397,3,"2024-11-27T08:50:39.439",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507675,1732697439448,"fUST",-172.15415157,0.00027397,3,"2024-11-27T08:50:39.448",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507676,1732697439457,"fUST",-504.00958351,0.00027397,3,"2024-11-27T08:50:39.457",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507677,1732697439466,"fUST",-502.98649358,0.00027397,3,"2024-11-27T08:50:39.466",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507678,1732697439475,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.475",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507679,1732697439484,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.484",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507680,1732697439494,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.494",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507681,1732697439502,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.502",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507682,1732697439570,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.570",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507683,1732697439579,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.579",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507684,1732697439589,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.589",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507685,1732697439599,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.599",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507686,1732697439608,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.608",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507687,1732697439617,"fUST",-503.02369979,0.00027397,3,"2024-11-27T08:50:39.617",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507688,1732697439626,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.626",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507689,1732697439635,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.635",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507690,1732697439645,"fUST",-509.20431738,0.00027397,3,"2024-11-27T08:50:39.645",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507691,1732697439654,"fUST",-178.03757126,0.00027397,3,"2024-11-27T08:50:39.654",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507692,1732697439663,"fUST",-587.79802247,0.00027397,3,"2024-11-27T08:50:39.663",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507693,1732697439671,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.671",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507694,1732697439680,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.680",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507695,1732697439690,"fUST",-502.04621733,0.00027397,3,"2024-11-27T08:50:39.690",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507696,1732697439699,"fUST",-504.97687178,0.00027397,3,"2024-11-27T08:50:39.699",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507697,1732697439709,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.709",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507698,1732697439718,"fUST",-501.28577074,0.00027397,3,"2024-11-27T08:50:39.718",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507699,1732697439727,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.727",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507700,1732697439737,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.737",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507701,1732697439746,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.746",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507702,1732697439755,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.755",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507703,1732697439764,"fUST",-351.88014497,0.00027397,3,"2024-11-27T08:50:39.764",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507704,1732697439775,"fUST",-502.36685873,0.00027397,3,"2024-11-27T08:50:39.775",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507705,1732697439785,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.785",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507706,1732697439795,"fUST",-150.0,0.00027397,3,"2024-11-27T08:50:39.795",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507707,1732697439804,"fUST",-189.89248132,0.00027397,2,"2024-11-27T08:50:39.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507708,1732697439813,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.813",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507709,1732697439822,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.822",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507710,1732697439832,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.832",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507711,1732697439841,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.841",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507712,1732697439849,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.849",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507713,1732697439859,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.859",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507714,1732697439868,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507715,1732697439877,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507716,1732697439886,"fUST",-345.72628475,0.00027397,3,"2024-11-27T08:50:39.886",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507717,1732697439896,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.896",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507718,1732697439905,"fUST",-260.18992107,0.00027397,3,"2024-11-27T08:50:39.905",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507719,1732697439914,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.914",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507720,1732697439923,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.923",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507722,1732697439932,"fUST",-153.53150791,0.00027397,3,"2024-11-27T08:50:39.932",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507724,1732697439941,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.941",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507725,1732697439950,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.950",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507726,1732697439959,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.959",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507727,1732697439968,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.968",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507728,1732697439977,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.977",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507729,1732697439986,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.986",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507730,1732697439995,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:39.995",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507731,1732697440004,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.004",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507732,1732697440013,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.013",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507733,1732697440025,"fUST",-300.74505371,0.00027397,3,"2024-11-27T08:50:40.025",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507734,1732697440034,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.034",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507735,1732697440044,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507736,1732697440053,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507737,1732697440062,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.062",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507738,1732697440071,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.071",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507739,1732697440080,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.080",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507740,1732697440093,"fUST",-521.01007754,0.00027397,3,"2024-11-27T08:50:40.093",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507741,1732697440103,"fUST",-501.46843837,0.00027397,3,"2024-11-27T08:50:40.103",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507742,1732697440114,"fUST",-229.40617637,0.00027397,3,"2024-11-27T08:50:40.114",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507743,1732697440124,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.124",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507744,1732697440134,"fUST",-501.18658148,0.00027397,3,"2024-11-27T08:50:40.134",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507745,1732697440144,"fUST",-501.13119253,0.00027397,3,"2024-11-27T08:50:40.144",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507746,1732697440154,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.154",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507747,1732697440164,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.164",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507748,1732697440174,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.174",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507749,1732697440184,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.184",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507750,1732697440194,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.194",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507751,1732697440203,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.203",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507752,1732697440213,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.213",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507753,1732697440223,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.223",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507754,1732697440232,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.232",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507755,1732697440241,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.241",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507756,1732697440251,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.251",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507757,1732697440260,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.260",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507758,1732697440270,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.270",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507759,1732697440282,"fUST",-507.74141844,0.00027397,3,"2024-11-27T08:50:40.282",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507760,1732697440291,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507761,1732697440300,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.300",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507762,1732697440309,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.309",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507763,1732697440318,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.318",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507764,1732697440328,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.328",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507765,1732697440337,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.337",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507766,1732697440347,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.347",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507767,1732697440356,"fUST",-610.66747144,0.00027397,3,"2024-11-27T08:50:40.356",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507768,1732697440365,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.365",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507769,1732697440375,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.375",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507770,1732697440384,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.384",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507771,1732697440393,"fUST",-514.03503821,0.00027397,3,"2024-11-27T08:50:40.393",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507772,1732697440403,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.403",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507773,1732697440412,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.412",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507774,1732697440421,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.421",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507775,1732697440430,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.430",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507776,1732697440439,"fUST",-546.79273937,0.00027397,3,"2024-11-27T08:50:40.439",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507778,1732697440449,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.449",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507780,1732697440458,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.458",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507781,1732697440467,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.467",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507782,1732697440476,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.476",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507783,1732697440485,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.485",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507784,1732697440494,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.494",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507785,1732697440503,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.503",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507786,1732697440513,"fUST",-524.79871134,0.00027397,3,"2024-11-27T08:50:40.513",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507787,1732697440522,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.522",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507789,1732697440535,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.535",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507790,1732697440544,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.544",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507791,1732697440552,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.552",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507792,1732697440563,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.563",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507793,1732697440572,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.572",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507794,1732697440581,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.581",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507795,1732697440590,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.590",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507796,1732697440599,"fUST",-204.15587351,0.00027397,3,"2024-11-27T08:50:40.599",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507797,1732697440610,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.610",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507798,1732697440619,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.619",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507799,1732697440629,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.629",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507800,1732697440638,"fUST",-503.77543853,0.00027397,3,"2024-11-27T08:50:40.638",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507801,1732697440648,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.648",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507802,1732697440658,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.658",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507803,1732697440667,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.667",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507804,1732697440676,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.676",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507805,1732697440738,"fUST",-526.63,0.00027397,3,"2024-11-27T08:50:40.738",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507806,1732697440747,"fUST",-526.64475203,0.00027397,3,"2024-11-27T08:50:40.747",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507807,1732697440756,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.756",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507808,1732697440765,"fUST",-491.17283318,0.00027397,3,"2024-11-27T08:50:40.765",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507809,1732697440775,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.775",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507810,1732697440784,"fUST",-522.14181614,0.00027397,3,"2024-11-27T08:50:40.784",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507811,1732697440793,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.793",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507812,1732697440803,"fUST",-615.55017266,0.00027397,3,"2024-11-27T08:50:40.803",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507813,1732697440812,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.812",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507814,1732697440822,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.822",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507815,1732697440836,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.836",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507816,1732697440847,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.847",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507817,1732697440856,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.856",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507818,1732697440865,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.865",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507819,1732697440874,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.874",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507820,1732697440884,"fUST",-202.06197361,0.00027397,3,"2024-11-27T08:50:40.884",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507821,1732697440893,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.893",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507822,1732697440902,"fUST",-169.04158599,0.00027397,3,"2024-11-27T08:50:40.902",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507823,1732697440912,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.912",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507824,1732697440922,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507825,1732697440931,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.931",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507826,1732697440940,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.940",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507827,1732697440950,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.950",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507828,1732697440959,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.959",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507829,1732697440969,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.969",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507830,1732697440978,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.978",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507831,1732697440987,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.987",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507832,1732697440996,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:40.996",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507833,1732697441006,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.006",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507834,1732697441015,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.015",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507835,1732697441026,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.026",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507836,1732697441035,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.035",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507837,1732697441044,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507838,1732697441053,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507839,1732697441062,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.062",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507840,1732697441072,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.072",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507841,1732697441081,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.081",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507842,1732697441092,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.092",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507843,1732697441102,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.102",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507844,1732697441111,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.111",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507845,1732697441120,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.120",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507846,1732697441129,"fUST",-470.29156476,0.00027397,3,"2024-11-27T08:50:41.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507847,1732697441138,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.138",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507848,1732697441147,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.147",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507849,1732697441157,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.157",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507850,1732697441166,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.166",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507851,1732697441175,"fUST",-501.35109934,0.00027397,3,"2024-11-27T08:50:41.175",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507852,1732697441185,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.185",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507853,1732697441194,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.194",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507854,1732697441203,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.203",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507855,1732697441213,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.213",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507856,1732697441222,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.222",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507857,1732697441232,"fUST",-605.66397481,0.00027397,3,"2024-11-27T08:50:41.232",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507858,1732697441241,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.241",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507859,1732697441250,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.250",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507860,1732697441261,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.261",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507861,1732697441271,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.271",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507862,1732697441282,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.282",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507863,1732697441291,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507864,1732697441299,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.299",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507865,1732697441308,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.308",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507866,1732697441318,"fUST",-370.24073288,0.00027397,3,"2024-11-27T08:50:41.318",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507867,1732697441327,"fUST",-508.37931533,0.00027397,3,"2024-11-27T08:50:41.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507868,1732697441336,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.336",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507869,1732697441345,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.345",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507870,1732697441355,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507871,1732697441364,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507872,1732697441373,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.373",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507873,1732697441382,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.382",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507874,1732697441392,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507875,1732697441401,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.401",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507876,1732697441410,"fUST",-200.72363615,0.00027397,3,"2024-11-27T08:50:41.410",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507877,1732697441420,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.420",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507878,1732697441429,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.429",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507879,1732697441438,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.438",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507880,1732697441448,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.448",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507881,1732697441457,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.457",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507882,1732697441466,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.466",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507883,1732697441476,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.476",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507884,1732697441485,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.485",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507885,1732697441494,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.494",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507886,1732697441503,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.503",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507887,1732697441513,"fUST",-521.74653333,0.00027397,3,"2024-11-27T08:50:41.513",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507888,1732697441524,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.524",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507889,1732697441534,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.534",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507890,1732697441543,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.543",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507891,1732697441552,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.552",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507892,1732697441561,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.561",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507893,1732697441570,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.570",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507894,1732697441580,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.580",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507895,1732697441589,"fUST",-1111.86,0.00027397,3,"2024-11-27T08:50:41.589",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507896,1732697441599,"fUST",-1111.98521649,0.00027397,3,"2024-11-27T08:50:41.599",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507897,1732697441608,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.608",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507898,1732697441618,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.618",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507899,1732697441627,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.627",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507900,1732697441636,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.636",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507901,1732697441646,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.646",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507902,1732697441655,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.655",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507903,1732697441664,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.664",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507904,1732697441673,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.673",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507905,1732697441682,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.682",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507906,1732697441691,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507907,1732697441700,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.700",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507908,1732697441712,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.712",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507909,1732697441725,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.725",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507910,1732697441735,"fUST",-503.34757552,0.00027397,3,"2024-11-27T08:50:41.735",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507911,1732697441745,"fUST",-330.24344381,0.00027397,3,"2024-11-27T08:50:41.745",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507912,1732697441801,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:41.801",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507913,1732697441815,"fUST",-534.46734512,0.00027397,3,"2024-11-27T08:50:41.815",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507914,1732697441824,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.824",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507915,1732697441833,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507916,1732697441843,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.843",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507917,1732697441852,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.852",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507918,1732697441861,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507919,1732697441870,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507920,1732697441879,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507921,1732697441889,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.889",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507922,1732697441899,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.899",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507923,1732697441908,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.908",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507924,1732697441917,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.917",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507925,1732697441926,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.926",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507926,1732697441936,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.936",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507927,1732697441945,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.945",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507928,1732697441955,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.955",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507929,1732697441964,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.964",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507930,1732697441973,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.973",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507931,1732697441983,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.983",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507932,1732697441992,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:41.992",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507933,1732697442001,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:42.001",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507934,1732697442010,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.010",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507935,1732697442020,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:42.020",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507936,1732697442032,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.032",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507937,1732697442041,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:42.041",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507938,1732697442050,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.050",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507939,1732697442059,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.059",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507940,1732697442069,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.069",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507941,1732697442078,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.078",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507942,1732697442088,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.088",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507943,1732697442098,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507944,1732697442108,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.108",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507945,1732697442117,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.117",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507946,1732697442126,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.126",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507947,1732697442135,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.135",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507948,1732697442145,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.145",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507949,1732697442154,"fUST",-2129.26,0.00027397,3,"2024-11-27T08:50:42.154",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507950,1732697442164,"fUST",-2129.30536199,0.00027397,3,"2024-11-27T08:50:42.164",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507951,1732697442173,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507952,1732697442182,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.182",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507953,1732697442192,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.192",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507954,1732697442201,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.201",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507955,1732697442210,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.210",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507956,1732697442220,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.220",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507957,1732697442229,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.229",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507958,1732697442239,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.239",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507959,1732697442249,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.249",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507960,1732697442258,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.258",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507961,1732697442267,"fUST",-453.95768917,0.00027397,3,"2024-11-27T08:50:42.267",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507962,1732697442279,"fUST",-560.04,0.00027397,3,"2024-11-27T08:50:42.279",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507963,1732697442288,"fUST",-560.0871966,0.00027397,3,"2024-11-27T08:50:42.288",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507964,1732697442297,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.297",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507965,1732697442306,"fUST",-506.38283541,0.00027397,3,"2024-11-27T08:50:42.306",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507966,1732697442317,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.317",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507967,1732697442326,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.326",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507968,1732697442335,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.335",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507969,1732697442345,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.345",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507970,1732697442354,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.354",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507971,1732697442363,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.363",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507972,1732697442373,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.373",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507973,1732697442382,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.382",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507974,1732697442392,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507975,1732697442402,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507976,1732697442411,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507977,1732697442420,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.420",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507978,1732697442430,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.430",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507979,1732697442439,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.439",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507980,1732697442448,"fUST",-338.9468169,0.00027397,3,"2024-11-27T08:50:42.448",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507981,1732697442458,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.458",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507982,1732697442467,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.467",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507983,1732697442477,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.477",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507984,1732697442486,"fUST",-461.30420758,0.00027397,3,"2024-11-27T08:50:42.486",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507985,1732697442495,"fUST",-205.24308508,0.00027397,3,"2024-11-27T08:50:42.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507986,1732697442504,"fUST",-501.29653527,0.00027397,3,"2024-11-27T08:50:42.504",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507987,1732697442513,"fUST",-614.35362845,0.00027397,3,"2024-11-27T08:50:42.513",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507988,1732697442523,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.523",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507989,1732697442533,"fUST",-189.01343883,0.00027397,3,"2024-11-27T08:50:42.533",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507990,1732697442542,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.542",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507991,1732697442551,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.551",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507992,1732697442561,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.561",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507993,1732697442570,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.570",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507994,1732697442580,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.580",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507995,1732697442589,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.589",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507996,1732697442599,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.599",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507997,1732697442609,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.609",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507998,1732697442619,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.619",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343507999,1732697442628,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.628",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508000,1732697442638,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.638",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508001,1732697442647,"fUST",-562.98083895,0.00027397,3,"2024-11-27T08:50:42.647",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508002,1732697442656,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.656",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508003,1732697442665,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.665",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508004,1732697442675,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.675",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508005,1732697442684,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.684",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508006,1732697442693,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.693",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508007,1732697442702,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.702",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508008,1732697442711,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.711",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508009,1732697442720,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.720",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508010,1732697442729,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.729",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508011,1732697442739,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.739",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508012,1732697442799,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.799",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508013,1732697442809,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.809",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508014,1732697442818,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.818",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508015,1732697442828,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.828",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508016,1732697442837,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.837",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508018,1732697442849,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.849",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508019,1732697442858,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.858",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508020,1732697442868,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508021,1732697442877,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508022,1732697442887,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.887",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508023,1732697442897,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508024,1732697442906,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.906",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508025,1732697442915,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.915",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508026,1732697442924,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.924",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508027,1732697442933,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508028,1732697442943,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508029,1732697442952,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.952",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508030,1732697442961,"fUST",-664.81,0.00027397,3,"2024-11-27T08:50:42.961",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508031,1732697442971,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.971",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508032,1732697442979,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:42.979",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508033,1732697442989,"fUST",-664.89304248,0.00027397,3,"2024-11-27T08:50:42.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508034,1732697442998,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:42.998",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508035,1732697443008,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.008",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508036,1732697443017,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.017",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508037,1732697443028,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.028",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508038,1732697443041,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.041",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508039,1732697443050,"fUST",-461.89678206,0.00027397,3,"2024-11-27T08:50:43.050",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508040,1732697443059,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.059",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508041,1732697443068,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.068",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508042,1732697443078,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.078",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508043,1732697443088,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.088",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508045,1732697443098,"fUST",-505.8873108,0.00027397,3,"2024-11-27T08:50:43.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508046,1732697443107,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.107",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508047,1732697443116,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.116",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508048,1732697443125,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.125",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508049,1732697443134,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.134",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508050,1732697443143,"fUST",-1315.41,0.00027397,3,"2024-11-27T08:50:43.143",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508051,1732697443153,"fUST",-1315.56711798,0.00027397,3,"2024-11-27T08:50:43.153",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508052,1732697443163,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.163",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508054,1732697443172,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.172",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508055,1732697443181,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.181",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508057,1732697443190,"fUST",-599.20976071,0.00027397,3,"2024-11-27T08:50:43.190",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508059,1732697443200,"fUST",-506.54979146,0.00027397,3,"2024-11-27T08:50:43.200",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508061,1732697443210,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.210",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508063,1732697443219,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.219",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508064,1732697443229,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.229",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508065,1732697443240,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.240",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508066,1732697443250,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.250",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508067,1732697443260,"fUST",-479.91124678,0.00027397,3,"2024-11-27T08:50:43.260",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508068,1732697443271,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.271",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508069,1732697443287,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.287",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508070,1732697443298,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.298",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508071,1732697443309,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.309",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508072,1732697443320,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.320",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508073,1732697443332,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.332",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508074,1732697443343,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.343",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508075,1732697443354,"fUST",-502.1834594,0.00027397,3,"2024-11-27T08:50:43.354",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508076,1732697443364,"fUST",-354.12930709,0.00027397,3,"2024-11-27T08:50:43.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508077,1732697443375,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.375",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508078,1732697443385,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.385",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508079,1732697443396,"fUST",-506.8151829,0.00027397,3,"2024-11-27T08:50:43.396",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508080,1732697443406,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.406",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508081,1732697443418,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.418",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508082,1732697443428,"fUST",-521.86421759,0.00027397,3,"2024-11-27T08:50:43.428",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508083,1732697443442,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.442",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508084,1732697443452,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.452",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508086,1732697443463,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.463",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508087,1732697443474,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.474",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508088,1732697443484,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.484",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508089,1732697443495,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508090,1732697443506,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.506",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508091,1732697443517,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.517",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508092,1732697443539,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.539",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508093,1732697443549,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.549",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508094,1732697443563,"fUST",-541.99619281,0.00027397,3,"2024-11-27T08:50:43.563",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508095,1732697443573,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.573",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508096,1732697443583,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.583",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508097,1732697443593,"fUST",-506.56081401,0.00027397,3,"2024-11-27T08:50:43.593",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508098,1732697443602,"fUST",-502.08790004,0.00027397,3,"2024-11-27T08:50:43.602",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508099,1732697443615,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.615",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508100,1732697443625,"fUST",-522.42645835,0.00027397,3,"2024-11-27T08:50:43.625",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508102,1732697443634,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.634",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508104,1732697443643,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.643",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508105,1732697443653,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.653",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508106,1732697443662,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.662",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508107,1732697443671,"fUST",-480.98927022,0.00027397,3,"2024-11-27T08:50:43.671",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508108,1732697443680,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.680",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508109,1732697443689,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.689",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508110,1732697443699,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.699",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508111,1732697443708,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.708",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508112,1732697443718,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.718",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508113,1732697443728,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.728",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508114,1732697443794,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.794",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508115,1732697443803,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.803",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508116,1732697443813,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.813",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508117,1732697443823,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.823",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508118,1732697443832,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.832",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508119,1732697443842,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508120,1732697443852,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.852",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508121,1732697443861,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508122,1732697443871,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.871",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508123,1732697443885,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.885",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508124,1732697443897,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508125,1732697443907,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.907",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508126,1732697443916,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.916",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508127,1732697443926,"fUST",-220.06152367,0.00027397,3,"2024-11-27T08:50:43.926",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508128,1732697443937,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.937",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508129,1732697443947,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.947",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508130,1732697443958,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.958",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508131,1732697443967,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.967",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508132,1732697443977,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.977",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508133,1732697443989,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:43.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508134,1732697444000,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.000",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508135,1732697444009,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.009",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508136,1732697444019,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.019",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508137,1732697444035,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.035",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508138,1732697444045,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.045",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508139,1732697444055,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.055",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508140,1732697444064,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.064",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508141,1732697444073,"fUST",-225.40613488,0.00027397,3,"2024-11-27T08:50:44.073",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508142,1732697444082,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.082",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508143,1732697444093,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.093",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508144,1732697444103,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.103",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508145,1732697444112,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.112",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508146,1732697444121,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.121",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508147,1732697444131,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.131",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508148,1732697444140,"fUST",-506.87215445,0.00027397,3,"2024-11-27T08:50:44.140",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508149,1732697444149,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.149",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508150,1732697444159,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.159",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508151,1732697444169,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.169",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508152,1732697444178,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.178",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508153,1732697444188,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.188",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508154,1732697444197,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.197",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508155,1732697444207,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.207",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508156,1732697444216,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.216",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508157,1732697444226,"fUST",-402.72203976,0.00027397,3,"2024-11-27T08:50:44.226",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508158,1732697444235,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.235",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508159,1732697444245,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.245",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508160,1732697444254,"fUST",-519.55951867,0.00027397,3,"2024-11-27T08:50:44.254",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508161,1732697444264,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.264",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508162,1732697444273,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.273",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508163,1732697444288,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.288",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508164,1732697444298,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.298",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508165,1732697444308,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.308",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508166,1732697444317,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.317",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508167,1732697444327,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508168,1732697444337,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.337",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508169,1732697444346,"fUST",-513.27517174,0.00027397,3,"2024-11-27T08:50:44.346",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508170,1732697444355,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508171,1732697444364,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508172,1732697444374,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508173,1732697444383,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508174,1732697444392,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508175,1732697444402,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508176,1732697444412,"fUST",-455.32767803,0.00027397,3,"2024-11-27T08:50:44.412",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508177,1732697444422,"fUST",-506.53687882,0.00027397,3,"2024-11-27T08:50:44.422",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508178,1732697444432,"fUST",-510.54557429,0.00027397,3,"2024-11-27T08:50:44.432",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508179,1732697444442,"fUST",-519.94268125,0.00027397,3,"2024-11-27T08:50:44.442",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508180,1732697444452,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.452",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508181,1732697444461,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.461",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508182,1732697444471,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.471",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508183,1732697444481,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.481",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508184,1732697444491,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.491",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508185,1732697444500,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.500",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508186,1732697444509,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.509",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508187,1732697444521,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.521",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508188,1732697444535,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.535",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508189,1732697444544,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.544",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508190,1732697444553,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.553",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508191,1732697444563,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.563",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508192,1732697444572,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.572",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508193,1732697444581,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.581",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508194,1732697444592,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.592",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508195,1732697444601,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.601",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508196,1732697444611,"fUST",-580.88,0.00027397,3,"2024-11-27T08:50:44.611",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508197,1732697444620,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.620",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508198,1732697444674,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.674",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508199,1732697444684,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.684",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508200,1732697444693,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.693",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508201,1732697444701,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.701",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508202,1732697444711,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.711",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508203,1732697444721,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.721",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508204,1732697444733,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.733",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508205,1732697444742,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.742",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508206,1732697444754,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.754",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508207,1732697444763,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508208,1732697444772,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.772",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508209,1732697444784,"fUST",-517.8305316,0.00027397,3,"2024-11-27T08:50:44.784",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508210,1732697444793,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.793",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508211,1732697444802,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.802",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508212,1732697444810,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.810",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508213,1732697444819,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.819",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508214,1732697444828,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.828",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508215,1732697444837,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.837",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508216,1732697444846,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.846",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508217,1732697444855,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.855",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508218,1732697444864,"fUST",-596.7429492,0.00027397,3,"2024-11-27T08:50:44.864",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508219,1732697444875,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.875",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508220,1732697444884,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.884",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508221,1732697444893,"fUST",-506.30211132,0.00027397,3,"2024-11-27T08:50:44.893",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508222,1732697444902,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.902",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508223,1732697444912,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.912",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508224,1732697444923,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.923",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508225,1732697444933,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.933",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508226,1732697444942,"fUST",-162.96316682,0.00027397,3,"2024-11-27T08:50:44.942",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508227,1732697444952,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.952",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508228,1732697444962,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.962",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508229,1732697444972,"fUST",-995.24,0.00027397,3,"2024-11-27T08:50:44.972",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508230,1732697444982,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.982",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508231,1732697444992,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:44.992",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508232,1732697445001,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.001",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508233,1732697445010,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.010",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508234,1732697445020,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.020",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508235,1732697445031,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.031",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508236,1732697445040,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.040",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508237,1732697445058,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.058",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508238,1732697445076,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.076",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508239,1732697445095,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.095",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508240,1732697445115,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.115",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508241,1732697445137,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.137",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508242,1732697445153,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.153",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508243,1732697445173,"fUST",-502.55038303,0.00027397,3,"2024-11-27T08:50:45.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508244,1732697445187,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.187",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508245,1732697445206,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508246,1732697445226,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.226",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508247,1732697445248,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.248",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508248,1732697445259,"fUST",-374.7818284,0.00027397,3,"2024-11-27T08:50:45.259",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508249,1732697445277,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.277",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508250,1732697445291,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508251,1732697445305,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.305",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508252,1732697445315,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.315",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508253,1732697445327,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508254,1732697445339,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.339",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508255,1732697445353,"fUST",-510.68556224,0.00027397,3,"2024-11-27T08:50:45.353",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508256,1732697445368,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.368",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508257,1732697445382,"fUST",-306.4172466,0.00027397,3,"2024-11-27T08:50:45.382",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508258,1732697445398,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.398",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508259,1732697445413,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.413",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508260,1732697445428,"fUST",-588.26805858,0.00027397,3,"2024-11-27T08:50:45.428",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508261,1732697445442,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.442",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508262,1732697445457,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.457",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508263,1732697445471,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.471",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508264,1732697445486,"fUST",-583.22939101,0.00027397,3,"2024-11-27T08:50:45.486",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508265,1732697445501,"fUST",-522.20973421,0.00027397,3,"2024-11-27T08:50:45.501",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508266,1732697445516,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.516",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508267,1732697445537,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.537",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508268,1732697445552,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.552",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508269,1732697445568,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.568",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508270,1732697445583,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.583",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508271,1732697445598,"fUST",-504.24556544,0.00027397,3,"2024-11-27T08:50:45.598",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508272,1732697445613,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.613",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508273,1732697445627,"fUST",-511.20461473,0.00027397,3,"2024-11-27T08:50:45.627",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508274,1732697445643,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.643",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508275,1732697445726,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.726",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508276,1732697445742,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.742",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508277,1732697445753,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.753",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508278,1732697445763,"fUST",-509.07889475,0.00027397,3,"2024-11-27T08:50:45.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508279,1732697445772,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.772",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508280,1732697445783,"fUST",-179.21876988,0.00027397,3,"2024-11-27T08:50:45.783",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508281,1732697445793,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.793",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508282,1732697445802,"fUST",-501.29682895,0.00027397,3,"2024-11-27T08:50:45.802",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508284,1732697445812,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.812",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508285,1732697445821,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.821",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508286,1732697445832,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.832",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508287,1732697445842,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508288,1732697445853,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.853",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508290,1732697445862,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.862",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508291,1732697445872,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.872",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508292,1732697445882,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.882",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508293,1732697445891,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.891",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508294,1732697445900,"fUST",-502.77116901,0.00027397,3,"2024-11-27T08:50:45.900",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508295,1732697445909,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.909",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508296,1732697445918,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.918",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508297,1732697445929,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.929",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508298,1732697445938,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.938",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508299,1732697445948,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.948",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508300,1732697445957,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.957",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508301,1732697445967,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.967",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508302,1732697445976,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.976",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508303,1732697445986,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:45.986",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508304,1732697445995,"fUST",-211.29379228,0.00027397,3,"2024-11-27T08:50:45.995",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508306,1732697446005,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.005",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508307,1732697446015,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.015",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508308,1732697446024,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.024",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508309,1732697446037,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.037",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508310,1732697446046,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.046",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508311,1732697446056,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.056",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508312,1732697446066,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.066",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508313,1732697446075,"fUST",-542.69263913,0.00027397,3,"2024-11-27T08:50:46.075",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508314,1732697446084,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.084",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508315,1732697446096,"fUST",-514.15778327,0.00027397,3,"2024-11-27T08:50:46.096",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508316,1732697446105,"fUST",-502.48879296,0.00027397,3,"2024-11-27T08:50:46.105",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508317,1732697446114,"fUST",-503.51684741,0.00027397,3,"2024-11-27T08:50:46.114",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508318,1732697446125,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.125",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508319,1732697446135,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.135",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508320,1732697446144,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.144",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508321,1732697446154,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.154",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508322,1732697446163,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.163",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508323,1732697446173,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508324,1732697446182,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.182",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508325,1732697446192,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.192",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508326,1732697446201,"fUST",-320.94558451,0.00027397,3,"2024-11-27T08:50:46.201",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508327,1732697446211,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.211",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508328,1732697446220,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.220",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508329,1732697446230,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.230",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508330,1732697446239,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.239",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508331,1732697446248,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.248",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508332,1732697446258,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.258",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508333,1732697446267,"fUST",-277.52383174,0.00027397,3,"2024-11-27T08:50:46.267",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508334,1732697446276,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.276",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508335,1732697446290,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.290",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508336,1732697446299,"fUST",-320.88392347,0.00027397,3,"2024-11-27T08:50:46.299",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508337,1732697446308,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.308",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508338,1732697446317,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.317",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508339,1732697446327,"fUST",-517.66031264,0.00027397,3,"2024-11-27T08:50:46.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508340,1732697446336,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.336",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508341,1732697446346,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.346",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508342,1732697446355,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508343,1732697446364,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508344,1732697446373,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.373",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508345,1732697446382,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.382",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508346,1732697446392,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508347,1732697446401,"fUST",-178.88618377,0.00027397,3,"2024-11-27T08:50:46.401",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508348,1732697446410,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.410",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508349,1732697446420,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.420",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508350,1732697446431,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.431",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508351,1732697446441,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.441",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508352,1732697446452,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.452",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508353,1732697446461,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.461",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508354,1732697446471,"fUST",-526.29964634,0.00027397,3,"2024-11-27T08:50:46.471",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508355,1732697446480,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.480",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508356,1732697446490,"fUST",-423.99028044,0.00027397,3,"2024-11-27T08:50:46.490",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508357,1732697446500,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.500",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508358,1732697446509,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.509",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508359,1732697446519,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.519",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508360,1732697446531,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.531",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508361,1732697446543,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.543",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508362,1732697446552,"fUST",-513.95055454,0.00027397,3,"2024-11-27T08:50:46.552",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508363,1732697446562,"fUST",-521.23257731,0.00027397,3,"2024-11-27T08:50:46.562",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508364,1732697446571,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.571",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508365,1732697446581,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.581",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508366,1732697446590,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.590",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508367,1732697446599,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.599",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508368,1732697446609,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.609",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508369,1732697446619,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.619",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508370,1732697446629,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.629",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508371,1732697446639,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.639",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508372,1732697446651,"fUST",-161.39165201,0.00027397,3,"2024-11-27T08:50:46.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508373,1732697446661,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.661",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508374,1732697446670,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.670",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508375,1732697446680,"fUST",-559.25048779,0.00027397,3,"2024-11-27T08:50:46.680",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508376,1732697446690,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.690",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508377,1732697446699,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.699",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508378,1732697446708,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.708",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508379,1732697446718,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.718",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508380,1732697446727,"fUST",-559.53429644,0.00027397,3,"2024-11-27T08:50:46.727",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508381,1732697446736,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.736",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508382,1732697446745,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.745",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508383,1732697446754,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.754",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508384,1732697446763,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508385,1732697446773,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.773",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508386,1732697446784,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.784",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508387,1732697446793,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.793",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508388,1732697446802,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.802",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508389,1732697446811,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.811",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508390,1732697446820,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.820",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508391,1732697446830,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.830",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508392,1732697446839,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.839",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508393,1732697446848,"fUST",-1170.86,0.00027397,3,"2024-11-27T08:50:46.848",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508394,1732697446857,"fUST",-1170.94203623,0.00027397,3,"2024-11-27T08:50:46.857",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508395,1732697446866,"fUST",-502.92060106,0.00027397,3,"2024-11-27T08:50:46.866",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508396,1732697446876,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.876",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508397,1732697446939,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.939",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508398,1732697446949,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.949",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508399,1732697446958,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.958",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508400,1732697446967,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.967",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508401,1732697446976,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:46.976",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508402,1732697446985,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:46.985",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508403,1732697446994,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:46.994",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508404,1732697447003,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.003",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508405,1732697447013,"fUST",-443.429047,0.00027397,3,"2024-11-27T08:50:47.013",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508406,1732697447022,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.022",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508407,1732697447033,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.033",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508408,1732697447042,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.042",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508409,1732697447052,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.052",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508410,1732697447061,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.061",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508411,1732697447070,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.070",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508412,1732697447079,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.079",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508413,1732697447089,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.089",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508414,1732697447098,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508415,1732697447108,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.108",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508416,1732697447117,"fUST",-494.07729723,0.00027397,3,"2024-11-27T08:50:47.117",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508417,1732697447126,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.126",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508418,1732697447135,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.135",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508419,1732697447144,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.144",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508420,1732697447154,"fUST",-514.12293,0.00027397,3,"2024-11-27T08:50:47.154",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508421,1732697447163,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.163",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508422,1732697447172,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.172",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508423,1732697447181,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.181",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508424,1732697447191,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.191",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508425,1732697447200,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.200",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508426,1732697447209,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.209",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508427,1732697447219,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.219",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508428,1732697447229,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.229",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508429,1732697447238,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.238",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508430,1732697447247,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.247",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508431,1732697447258,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.258",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508432,1732697447267,"fUST",-469.58128111,0.00027397,3,"2024-11-27T08:50:47.267",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508433,1732697447276,"fUST",-509.5159277,0.00027397,3,"2024-11-27T08:50:47.276",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508434,1732697447290,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.290",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508435,1732697447299,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.299",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508436,1732697447308,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.308",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508437,1732697447317,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.317",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508438,1732697447327,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508439,1732697447336,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.336",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508440,1732697447346,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.346",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508441,1732697447355,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508442,1732697447365,"fUST",-1078.99,0.00027397,3,"2024-11-27T08:50:47.365",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508443,1732697447375,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.375",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508444,1732697447384,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.384",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508445,1732697447394,"fUST",-1079.19299912,0.00027397,3,"2024-11-27T08:50:47.394",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508446,1732697447404,"fUST",-503.12491722,0.00027397,3,"2024-11-27T08:50:47.404",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508447,1732697447413,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.413",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508448,1732697447423,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.423",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508449,1732697447432,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.432",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508450,1732697447441,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.441",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508451,1732697447451,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.451",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508452,1732697447460,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.460",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508453,1732697447469,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.469",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508454,1732697447479,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.479",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508455,1732697447488,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.488",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508456,1732697447497,"fUST",-501.34656787,0.00027397,3,"2024-11-27T08:50:47.497",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508457,1732697447506,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.506",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508458,1732697447515,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.515",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508459,1732697447527,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.527",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508460,1732697447538,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.538",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508461,1732697447547,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.547",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508462,1732697447557,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.557",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508463,1732697447566,"fUST",-431.47162628,0.00027397,3,"2024-11-27T08:50:47.566",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508464,1732697447576,"fUST",-502.11524686,0.00027397,3,"2024-11-27T08:50:47.576",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508465,1732697447587,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.587",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508466,1732697447597,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.597",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508467,1732697447606,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.606",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508468,1732697447615,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.615",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508469,1732697447624,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.624",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508470,1732697447633,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.633",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508471,1732697447643,"fUST",-502.3391229,0.00027397,3,"2024-11-27T08:50:47.643",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508472,1732697447652,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.652",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508473,1732697447662,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.662",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508474,1732697447672,"fUST",-604.40979998,0.00027397,3,"2024-11-27T08:50:47.672",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508475,1732697447682,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.682",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508476,1732697447691,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508477,1732697447701,"fUST",-520.75929154,0.00027397,3,"2024-11-27T08:50:47.701",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508478,1732697447710,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.710",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508479,1732697447718,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.718",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508480,1732697447727,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.727",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508481,1732697447736,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.736",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508482,1732697447745,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.745",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508483,1732697447755,"fUST",-500.00000003,0.00027397,3,"2024-11-27T08:50:47.755",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508484,1732697447763,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508485,1732697447772,"fUST",-506.20042748,0.00027397,3,"2024-11-27T08:50:47.772",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508486,1732697447785,"fUST",-505.67021563,0.00027397,3,"2024-11-27T08:50:47.785",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508487,1732697447794,"fUST",-595.2682116,0.00027397,3,"2024-11-27T08:50:47.794",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508488,1732697447804,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:47.804",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508489,1732697447813,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:47.813",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508490,1732697447822,"fUST",-517.39258072,0.00027397,3,"2024-11-27T08:50:47.822",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508491,1732697447832,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.832",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508492,1732697447842,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508493,1732697447851,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.851",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508494,1732697447861,"fUST",-505.06936994,0.00027397,3,"2024-11-27T08:50:47.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508495,1732697447870,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508496,1732697447879,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:47.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508497,1732697447888,"fUST",-509.53044566,0.00027397,3,"2024-11-27T08:50:47.888",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508498,1732697447897,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508499,1732697447907,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:47.907",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508500,1732697447916,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.916",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508501,1732697447925,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:47.925",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508502,1732697447934,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:47.934",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508503,1732697447943,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:47.943",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508504,1732697447952,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:47.952",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508505,1732697447962,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:47.962",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508506,1732697448024,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.024",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508507,1732697448036,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.036",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508508,1732697448046,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.046",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508509,1732697448056,"fUST",-518.73744606,0.00027397,3,"2024-11-27T08:50:48.056",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508510,1732697448065,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.065",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508511,1732697448075,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.075",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508512,1732697448084,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.084",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508513,1732697448095,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.095",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508514,1732697448105,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.105",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508515,1732697448114,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.114",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508516,1732697448124,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.124",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508517,1732697448133,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.133",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508518,1732697448142,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.142",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508519,1732697448152,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.152",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508520,1732697448161,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.161",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508521,1732697448171,"fUST",-607.83075661,0.00027397,3,"2024-11-27T08:50:48.171",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508522,1732697448180,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.180",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508523,1732697448190,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.190",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508524,1732697448199,"fUST",-501.9928741,0.00027397,3,"2024-11-27T08:50:48.199",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508525,1732697448210,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.210",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508526,1732697448220,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.220",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508527,1732697448230,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.230",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508528,1732697448239,"fUST",-246.21938939,0.00027397,3,"2024-11-27T08:50:48.239",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508529,1732697448249,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.249",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508530,1732697448259,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.259",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508531,1732697448269,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.269",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508532,1732697448281,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508533,1732697448291,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508534,1732697448300,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.300",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508535,1732697448309,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.309",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508536,1732697448318,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.318",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508537,1732697448328,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.328",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508538,1732697448337,"fUST",-530.1808123,0.00027397,3,"2024-11-27T08:50:48.337",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508539,1732697448346,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.346",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508540,1732697448355,"fUST",-502.34980317,0.00027397,3,"2024-11-27T08:50:48.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508541,1732697448365,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.365",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508542,1732697448374,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508543,1732697448383,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508544,1732697448393,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.393",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508545,1732697448402,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508546,1732697448411,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508547,1732697448421,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.421",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508548,1732697448430,"fUST",-982.23,0.00027397,3,"2024-11-27T08:50:48.430",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508549,1732697448440,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.440",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508550,1732697448449,"fUST",-982.25425447,0.00027397,3,"2024-11-27T08:50:48.449",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508551,1732697448459,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.459",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508552,1732697448468,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.468",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508553,1732697448478,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.478",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508554,1732697448487,"fUST",-502.2074583,0.00027397,3,"2024-11-27T08:50:48.487",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508555,1732697448497,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.497",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508556,1732697448507,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.507",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508557,1732697448516,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.516",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508558,1732697448527,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.527",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508559,1732697448544,"fUST",-585.93,0.00027397,3,"2024-11-27T08:50:48.544",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508560,1732697448554,"fUST",-586.00026998,0.00027397,3,"2024-11-27T08:50:48.554",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508561,1732697448564,"fUST",-504.66839764,0.00027397,3,"2024-11-27T08:50:48.564",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508562,1732697448574,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.574",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508563,1732697448584,"fUST",-536.77799661,0.00027397,3,"2024-11-27T08:50:48.584",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508564,1732697448593,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.593",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508565,1732697448603,"fUST",-500.83489714,0.00027397,3,"2024-11-27T08:50:48.603",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508566,1732697448613,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.613",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508567,1732697448623,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.623",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508568,1732697448634,"fUST",-484.57988776,0.00027397,3,"2024-11-27T08:50:48.634",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508569,1732697448643,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.643",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508570,1732697448652,"fUST",-200.95201779,0.00027397,3,"2024-11-27T08:50:48.652",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508571,1732697448662,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.662",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508572,1732697448672,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.672",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508573,1732697448681,"fUST",-331.38737933,0.00027397,3,"2024-11-27T08:50:48.681",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508574,1732697448691,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508575,1732697448700,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.700",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508576,1732697448710,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.710",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508577,1732697448719,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.719",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508578,1732697448729,"fUST",-379.6679949,0.00027397,3,"2024-11-27T08:50:48.729",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508579,1732697448738,"fUST",-1000.0,0.00027397,10,"2024-11-27T08:50:48.738",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508580,1732697448747,"fUST",-1000.0,0.00027397,10,"2024-11-27T08:50:48.747",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508581,1732697448756,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.756",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508582,1732697448765,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.765",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508583,1732697448774,"fUST",-1000.0,0.00027397,10,"2024-11-27T08:50:48.774",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508584,1732697448787,"fUST",-1000.0,0.00027397,10,"2024-11-27T08:50:48.787",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508585,1732697448796,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.796",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508586,1732697448806,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.806",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508587,1732697448815,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.815",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508588,1732697448824,"fUST",-892.95286293,0.00027397,10,"2024-11-27T08:50:48.824",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508589,1732697448833,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508590,1732697448842,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508591,1732697448852,"fUST",-475.35546291,0.00027397,3,"2024-11-27T08:50:48.852",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508592,1732697448861,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508593,1732697448870,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508594,1732697448879,"fUST",-525.62721134,0.00027397,3,"2024-11-27T08:50:48.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508595,1732697448889,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.889",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508596,1732697448898,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.898",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508597,1732697448908,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.908",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508598,1732697448917,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.917",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508599,1732697448926,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.926",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508600,1732697448936,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.936",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508601,1732697448945,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.945",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508602,1732697448954,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.954",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508603,1732697448963,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.963",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508604,1732697448972,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:48.972",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508605,1732697449032,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.032",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508606,1732697449042,"fUST",-537.89221391,0.00027397,3,"2024-11-27T08:50:49.042",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508607,1732697449052,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.052",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508608,1732697449061,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.061",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508609,1732697449070,"fUST",-500.813444,0.00027397,3,"2024-11-27T08:50:49.070",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508610,1732697449080,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.080",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508611,1732697449092,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.092",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508612,1732697449102,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.102",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508613,1732697449112,"fUST",-544.58106159,0.00027397,3,"2024-11-27T08:50:49.112",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508614,1732697449121,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.121",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508615,1732697449131,"fUST",-632.7363205,0.00027397,3,"2024-11-27T08:50:49.131",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508616,1732697449140,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.140",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508617,1732697449149,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.149",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508618,1732697449158,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.158",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508619,1732697449167,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508620,1732697449176,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.176",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508621,1732697449186,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.186",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508622,1732697449196,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.196",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508623,1732697449205,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.205",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508624,1732697449215,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.215",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508625,1732697449224,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.224",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508626,1732697449234,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.234",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508627,1732697449243,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.243",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508628,1732697449252,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.252",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508629,1732697449262,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.262",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508630,1732697449271,"fUST",-505.90568964,0.00027397,3,"2024-11-27T08:50:49.271",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508631,1732697449282,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.282",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508632,1732697449291,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508633,1732697449300,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.300",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508634,1732697449311,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.311",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508635,1732697449320,"fUST",-164.91995127,0.00027397,3,"2024-11-27T08:50:49.320",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508636,1732697449330,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.330",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508637,1732697449341,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.341",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508638,1732697449351,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.351",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508639,1732697449361,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.361",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508640,1732697449371,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.371",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508641,1732697449381,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.381",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508642,1732697449390,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.390",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508643,1732697449400,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.400",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508644,1732697449409,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.409",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508645,1732697449419,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.419",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508646,1732697449429,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.429",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508647,1732697449440,"fUST",-329.29282058,0.00027397,3,"2024-11-27T08:50:49.440",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508648,1732697449449,"fUST",-645.6,0.00027397,3,"2024-11-27T08:50:49.449",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508649,1732697449458,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.458",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508650,1732697449468,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.468",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508651,1732697449477,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.477",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508652,1732697449486,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.486",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508653,1732697449495,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508654,1732697449505,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.505",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508655,1732697449515,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.515",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508656,1732697449528,"fUST",-503.03606694,0.00027397,3,"2024-11-27T08:50:49.528",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508657,1732697449539,"fUST",-503.60093909,0.00027397,3,"2024-11-27T08:50:49.539",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508658,1732697449549,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.549",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508659,1732697449558,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.558",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508660,1732697449568,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.568",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508661,1732697449577,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.577",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508662,1732697449586,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.586",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508663,1732697449596,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.596",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508664,1732697449605,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.605",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508665,1732697449615,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.615",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508666,1732697449624,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.624",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508667,1732697449633,"fUST",-526.2978258,0.00027397,3,"2024-11-27T08:50:49.633",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508668,1732697449642,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.642",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508669,1732697449651,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508670,1732697449660,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.660",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508671,1732697449670,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.670",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508672,1732697449680,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.680",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508673,1732697449691,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.691",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508674,1732697449701,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.701",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508675,1732697449711,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.711",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508676,1732697449720,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.720",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508677,1732697449730,"fUST",-547.06481213,0.00027397,3,"2024-11-27T08:50:49.730",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508678,1732697449740,"fUST",-589.08713387,0.00027397,3,"2024-11-27T08:50:49.740",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508679,1732697449749,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.749",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508680,1732697449759,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.759",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508681,1732697449770,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.770",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508682,1732697449783,"fUST",-607.68589469,0.00027397,3,"2024-11-27T08:50:49.783",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508683,1732697449792,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.792",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508684,1732697449802,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.802",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508685,1732697449812,"fUST",-506.32619937,0.00027397,3,"2024-11-27T08:50:49.812",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508686,1732697449821,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.821",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508687,1732697449832,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.832",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508688,1732697449841,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.841",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508689,1732697449851,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.851",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508690,1732697449860,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.860",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508691,1732697449870,"fUST",-538.18889304,0.00027397,3,"2024-11-27T08:50:49.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508692,1732697449881,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.881",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508693,1732697449891,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.891",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508694,1732697449900,"fUST",-296.85562914,0.00027397,3,"2024-11-27T08:50:49.900",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508695,1732697449910,"fUST",-446.96171493,0.00027397,3,"2024-11-27T08:50:49.910",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508696,1732697449919,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.919",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508697,1732697449977,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.977",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508698,1732697449986,"fUST",-538.62232148,0.00027397,3,"2024-11-27T08:50:49.986",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508699,1732697449995,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:49.995",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508700,1732697450005,"fUST",-602.13409518,0.00027397,3,"2024-11-27T08:50:50.005",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508701,1732697450014,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.014",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508702,1732697450023,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.023",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508703,1732697450034,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.034",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508704,1732697450043,"fUST",-468.88767225,0.00027397,3,"2024-11-27T08:50:50.043",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508705,1732697450052,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.052",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508706,1732697450062,"fUST",-518.69236417,0.00027397,3,"2024-11-27T08:50:50.062",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508707,1732697450071,"fUST",-532.42585213,0.00027397,3,"2024-11-27T08:50:50.071",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508708,1732697450080,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.080",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508709,1732697450090,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.090",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508710,1732697450099,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.099",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508711,1732697450109,"fUST",-514.83594216,0.00027397,3,"2024-11-27T08:50:50.109",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508712,1732697450118,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508713,1732697450127,"fUST",-508.82068996,0.00027397,3,"2024-11-27T08:50:50.127",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508714,1732697450136,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508715,1732697450146,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.146",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508716,1732697450155,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.155",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508717,1732697450165,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.165",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508718,1732697450174,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.174",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508719,1732697450184,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.184",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508720,1732697450194,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.194",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508721,1732697450204,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.204",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508722,1732697450214,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.214",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508723,1732697450223,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.223",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508724,1732697450232,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.232",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508725,1732697450241,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.241",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508726,1732697450251,"fUST",-614.76239597,0.00027397,3,"2024-11-27T08:50:50.251",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508727,1732697450260,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.260",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508728,1732697450273,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.273",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508729,1732697450285,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.285",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508730,1732697450294,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.294",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508731,1732697450303,"fUST",-445.38992891,0.00027397,3,"2024-11-27T08:50:50.303",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508732,1732697450312,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.312",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508733,1732697450322,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.322",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508734,1732697450331,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.331",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508735,1732697450339,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.339",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508736,1732697450349,"fUST",-510.41513715,0.00027397,3,"2024-11-27T08:50:50.349",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508737,1732697450358,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.358",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508738,1732697450367,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.367",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508739,1732697450376,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.376",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508740,1732697450385,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.385",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508741,1732697450394,"fUST",-508.2314356,0.00027397,3,"2024-11-27T08:50:50.394",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508742,1732697450403,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.403",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508743,1732697450412,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.412",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508744,1732697450421,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.421",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508745,1732697450430,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.430",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508746,1732697450440,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.440",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508747,1732697450449,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.449",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508748,1732697450458,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.458",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508749,1732697450467,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.467",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508750,1732697450476,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.476",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508751,1732697450485,"fUST",-602.75,0.00027397,3,"2024-11-27T08:50:50.485",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508752,1732697450494,"fUST",-602.86,0.00027397,3,"2024-11-27T08:50:50.494",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508753,1732697450503,"fUST",-503.0027932,0.00027397,3,"2024-11-27T08:50:50.503",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508754,1732697450513,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.513",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508755,1732697450523,"fUST",-501.69193772,0.00027397,3,"2024-11-27T08:50:50.523",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508756,1732697450534,"fUST",-508.79251769,0.00027397,3,"2024-11-27T08:50:50.534",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508757,1732697450546,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.546",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508758,1732697450555,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.555",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508759,1732697450564,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.564",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508760,1732697450574,"fUST",-521.17540614,0.00027397,3,"2024-11-27T08:50:50.574",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508761,1732697450584,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.584",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508762,1732697450593,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.593",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508763,1732697450602,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.602",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508764,1732697450612,"fUST",-347.71556268,0.00027397,3,"2024-11-27T08:50:50.612",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508765,1732697450621,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.621",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508766,1732697450631,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.631",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508767,1732697450640,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.640",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508768,1732697450649,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.649",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508769,1732697450658,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.658",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508770,1732697450668,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.668",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508771,1732697450677,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.677",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508772,1732697450686,"fUST",-502.24818145,0.00027397,3,"2024-11-27T08:50:50.686",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508773,1732697450696,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.696",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508774,1732697450705,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.705",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508775,1732697450714,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.714",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508776,1732697450723,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.723",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508777,1732697450732,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.732",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508778,1732697450742,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.742",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508779,1732697450751,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.751",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508780,1732697450760,"fUST",-601.10181423,0.00027397,3,"2024-11-27T08:50:50.760",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508781,1732697450769,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.769",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508782,1732697450823,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.823",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508783,1732697450832,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.832",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508784,1732697450841,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.841",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508785,1732697450850,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.850",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508786,1732697450859,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.859",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508787,1732697450868,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508788,1732697450877,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508789,1732697450886,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.886",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508790,1732697450895,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.895",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508791,1732697450904,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.904",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508792,1732697450913,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.913",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508793,1732697450922,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508794,1732697450931,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.931",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508795,1732697450940,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.940",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508796,1732697450949,"fUST",-503.29801503,0.00027397,3,"2024-11-27T08:50:50.949",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508797,1732697450958,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.958",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508798,1732697450967,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.967",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508799,1732697450976,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.976",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508800,1732697450985,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:50.985",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508801,1732697450994,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:50.994",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508802,1732697451003,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.003",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508803,1732697451013,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:51.013",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508804,1732697451023,"fUST",-299.37078294,0.00027397,3,"2024-11-27T08:50:51.023",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508805,1732697451034,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:51.034",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508806,1732697451043,"fUST",-507.9929238,0.00027397,3,"2024-11-27T08:50:51.043",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508807,1732697451053,"fUST",-560.84958161,0.00027397,3,"2024-11-27T08:50:51.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508808,1732697451062,"fUST",-501.27941036,0.00027397,3,"2024-11-27T08:50:51.062",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508809,1732697451071,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.071",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508810,1732697451081,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.081",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508811,1732697451090,"fUST",-501.92962637,0.00027397,3,"2024-11-27T08:50:51.090",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508812,1732697451099,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.099",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508813,1732697451109,"fUST",-501.13360775,0.00027397,3,"2024-11-27T08:50:51.109",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508814,1732697451118,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508815,1732697451127,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.127",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508816,1732697451136,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508817,1732697451145,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.145",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508818,1732697451155,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.155",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508819,1732697451163,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.163",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508820,1732697451173,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508821,1732697451187,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.187",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508822,1732697451206,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508823,1732697451223,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.223",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508824,1732697451241,"fUST",-502.61406813,0.00027397,3,"2024-11-27T08:50:51.241",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508825,1732697451260,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.260",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508826,1732697451276,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.276",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508827,1732697451296,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.296",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508829,1732697451311,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.311",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508830,1732697451327,"fUST",-613.71628308,0.00027397,3,"2024-11-27T08:50:51.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508831,1732697451346,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.346",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508832,1732697451364,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508833,1732697451379,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.379",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508834,1732697451398,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.398",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508835,1732697451411,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508836,1732697451427,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.427",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508837,1732697451440,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.440",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508838,1732697451456,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.456",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508839,1732697451472,"fUST",-529.77255082,0.00027397,3,"2024-11-27T08:50:51.472",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508840,1732697451487,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.487",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508841,1732697451501,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.501",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508842,1732697451516,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.516",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508843,1732697451533,"fUST",-545.18323936,0.00027397,3,"2024-11-27T08:50:51.533",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508844,1732697451548,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.548",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508845,1732697451563,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:51.563",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508846,1732697451578,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.578",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508847,1732697451591,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.591",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508848,1732697451605,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:51.605",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508849,1732697451620,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.620",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508850,1732697451634,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:51.634",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508851,1732697451648,"fUST",-506.10484459,0.00027397,3,"2024-11-27T08:50:51.648",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508852,1732697451661,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.661",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508853,1732697451675,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.675",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508854,1732697451689,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.689",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508855,1732697451703,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:51.703",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508856,1732697451717,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.717",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508857,1732697451731,"fUST",-551.40220986,0.00027397,3,"2024-11-27T08:50:51.731",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508858,1732697451746,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:51.746",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508859,1732697451761,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.761",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508860,1732697451775,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.775",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508861,1732697451851,"fUST",-2140.87,0.00027397,3,"2024-11-27T08:50:51.851",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508862,1732697451861,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508863,1732697451872,"fUST",-2141.04203605,0.00027397,3,"2024-11-27T08:50:51.872",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508864,1732697451883,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.883",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508865,1732697451892,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.892",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508866,1732697451901,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.901",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508867,1732697451910,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.910",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508868,1732697451920,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.920",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508869,1732697451929,"fUST",-406.90253464,0.00027397,3,"2024-11-27T08:50:51.929",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508870,1732697451938,"fUST",-504.74,0.00027397,3,"2024-11-27T08:50:51.938",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508871,1732697451947,"fUST",-504.74177624,0.00027397,3,"2024-11-27T08:50:51.947",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508872,1732697451957,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.957",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508873,1732697451966,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.966",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508874,1732697451975,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.975",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508875,1732697451986,"fUST",-400.27738057,0.00027397,3,"2024-11-27T08:50:51.986",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508876,1732697451995,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:51.995",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508877,1732697452004,"fUST",-415.42562532,0.00027397,3,"2024-11-27T08:50:52.004",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508878,1732697452013,"fUST",-507.38153347,0.00027397,3,"2024-11-27T08:50:52.013",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508879,1732697452023,"fUST",-508.04176686,0.00027397,3,"2024-11-27T08:50:52.023",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508880,1732697452034,"fUST",-503.33308798,0.00027397,3,"2024-11-27T08:50:52.034",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508881,1732697452044,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.044",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508882,1732697452053,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.053",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508883,1732697452062,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.062",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508884,1732697452071,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.071",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508885,1732697452080,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.080",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508886,1732697452091,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.091",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508887,1732697452100,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.100",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508888,1732697452110,"fUST",-502.30900307,0.00027397,3,"2024-11-27T08:50:52.110",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508889,1732697452119,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.119",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508890,1732697452129,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.129",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508891,1732697452138,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.138",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508892,1732697452148,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.148",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508894,1732697452157,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.157",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508895,1732697452167,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.167",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508896,1732697452177,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.177",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508897,1732697452186,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.186",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508898,1732697452196,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.196",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508899,1732697452206,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508900,1732697452215,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.215",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508901,1732697452225,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.225",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508902,1732697452234,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.234",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508903,1732697452244,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.244",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508904,1732697452253,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.253",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508905,1732697452263,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.263",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508906,1732697452272,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.272",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508907,1732697452286,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.286",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508908,1732697452296,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.296",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508909,1732697452305,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.305",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508910,1732697452315,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.315",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508911,1732697452324,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.324",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508912,1732697452334,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.334",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508913,1732697452344,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.344",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508914,1732697452353,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.353",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508915,1732697452363,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.363",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508916,1732697452372,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.372",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508917,1732697452383,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508918,1732697452392,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508919,1732697452401,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.401",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508920,1732697452411,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508921,1732697452420,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.420",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508922,1732697452429,"fUST",-410.2450054,0.00027397,3,"2024-11-27T08:50:52.429",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508923,1732697452438,"fUST",-504.0306318,0.00027397,3,"2024-11-27T08:50:52.438",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508924,1732697452447,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.447",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508925,1732697452458,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.458",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508926,1732697452467,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.467",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508927,1732697452476,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.476",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508928,1732697452486,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.486",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508929,1732697452495,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.495",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508930,1732697452504,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.504",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508931,1732697452514,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.514",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508932,1732697452527,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.527",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508933,1732697452543,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.543",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508934,1732697452553,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.553",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508935,1732697452562,"fUST",-288.72436158,0.00027397,3,"2024-11-27T08:50:52.562",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508936,1732697452574,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.574",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508937,1732697452584,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.584",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508938,1732697452594,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.594",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508939,1732697452604,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.604",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508940,1732697452613,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.613",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508941,1732697452623,"fUST",-1997.0,0.00027397,3,"2024-11-27T08:50:52.623",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508942,1732697452633,"fUST",-1997.13100301,0.00027397,3,"2024-11-27T08:50:52.633",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508943,1732697452642,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.642",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508944,1732697452652,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.652",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508945,1732697452662,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.662",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508946,1732697452671,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.671",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508947,1732697452682,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.682",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508948,1732697452737,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.737",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508949,1732697452748,"fUST",-630.34642648,0.00027397,3,"2024-11-27T08:50:52.748",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508950,1732697452757,"fUST",-557.08242784,0.00027397,3,"2024-11-27T08:50:52.757",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508951,1732697452766,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.766",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508952,1732697452775,"fUST",-524.48019473,0.00027397,3,"2024-11-27T08:50:52.775",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508953,1732697452788,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.788",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508954,1732697452797,"fUST",-402.32297729,0.00027397,3,"2024-11-27T08:50:52.797",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508955,1732697452806,"fUST",-525.02368671,0.00027397,3,"2024-11-27T08:50:52.806",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508956,1732697452815,"fUST",-554.05683359,0.00027397,3,"2024-11-27T08:50:52.815",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508957,1732697452824,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.824",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508958,1732697452833,"fUST",-302.21660596,0.00027397,3,"2024-11-27T08:50:52.833",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508959,1732697452842,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:52.842",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508960,1732697452852,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:52.852",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508961,1732697452861,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:52.861",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508962,1732697452870,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.870",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508963,1732697452879,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:52.879",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508964,1732697452888,"fUST",-502.82799923,0.00027397,3,"2024-11-27T08:50:52.888",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508965,1732697452897,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.897",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508966,1732697452907,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:52.907",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508967,1732697452916,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.916",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508968,1732697452926,"fUST",-190.73714382,0.00027397,3,"2024-11-27T08:50:52.926",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508969,1732697452935,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:52.935",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508970,1732697452944,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.944",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508971,1732697452953,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.953",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508972,1732697452962,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:52.962",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508973,1732697452971,"fUST",-511.78436116,0.00027397,3,"2024-11-27T08:50:52.971",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508974,1732697452980,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:52.980",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508975,1732697452989,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:52.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508976,1732697452999,"fUST",-201.77409597,0.00027397,3,"2024-11-27T08:50:52.999",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508977,1732697453008,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.008",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508978,1732697453017,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.017",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508979,1732697453026,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.026",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508980,1732697453038,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.038",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508981,1732697453047,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.047",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508982,1732697453056,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.056",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508983,1732697453065,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.065",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508984,1732697453074,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.074",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508985,1732697453084,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.084",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508986,1732697453094,"fUST",-553.02878329,0.00027397,3,"2024-11-27T08:50:53.094",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508987,1732697453104,"fUST",-540.08937639,0.00027397,3,"2024-11-27T08:50:53.104",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508988,1732697453115,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.115",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508989,1732697453124,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.124",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508990,1732697453133,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.133",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508991,1732697453142,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.142",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508992,1732697453152,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.152",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508993,1732697453161,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.161",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508994,1732697453170,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.170",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508995,1732697453180,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.180",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508996,1732697453189,"fUST",-502.29129645,0.00027397,3,"2024-11-27T08:50:53.189",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508997,1732697453198,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.198",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508998,1732697453208,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.208",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343508999,1732697453217,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.217",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509000,1732697453227,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.227",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509001,1732697453236,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.236",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509002,1732697453245,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.245",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509003,1732697453255,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.255",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509004,1732697453264,"fUST",-3724.3,0.00027397,3,"2024-11-27T08:50:53.264",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509005,1732697453273,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.273",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509006,1732697453286,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.286",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509008,1732697453299,"fUST",-3724.33577,0.00027397,3,"2024-11-27T08:50:53.299",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509009,1732697453309,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.309",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509010,1732697453318,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.318",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509011,1732697453327,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.327",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509012,1732697453336,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.336",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509013,1732697453345,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.345",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509014,1732697453355,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.355",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509015,1732697453364,"fUST",-489.35496377,0.00027397,3,"2024-11-27T08:50:53.364",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509016,1732697453374,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.374",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509017,1732697453383,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.383",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509018,1732697453392,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.392",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509019,1732697453402,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.402",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509020,1732697453411,"fUST",-505.88021459,0.00027397,3,"2024-11-27T08:50:53.411",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509021,1732697453421,"fUST",-527.36430886,0.00027397,3,"2024-11-27T08:50:53.421",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509022,1732697453430,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.430",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509023,1732697453439,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.439",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509024,1732697453449,"fUST",-261.58,0.00027397,3,"2024-11-27T08:50:53.449",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509025,1732697453458,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.458",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509026,1732697453468,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.468",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509027,1732697453477,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.477",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509028,1732697453487,"fUST",-480.5393195,0.00027397,3,"2024-11-27T08:50:53.487",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509029,1732697453496,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.496",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509030,1732697453506,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.506",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509031,1732697453515,"fUST",-509.59723162,0.00027397,3,"2024-11-27T08:50:53.515",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509032,1732697453528,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.528",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509033,1732697453542,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.542",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509034,1732697453551,"fUST",-401.97950293,0.00027397,3,"2024-11-27T08:50:53.551",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509035,1732697453561,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.561",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509036,1732697453571,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.571",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509037,1732697453580,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.580",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509038,1732697453590,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.590",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509039,1732697453600,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.600",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509040,1732697453610,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.610",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509041,1732697453620,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.620",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509042,1732697453629,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.629",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509043,1732697453638,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.638",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509044,1732697453647,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.647",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509045,1732697453657,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.657",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509046,1732697453667,"fUST",-483.12539347,0.00027397,3,"2024-11-27T08:50:53.667",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509047,1732697453676,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.676",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509048,1732697453686,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.686",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509049,1732697453696,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.696",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509050,1732697453705,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.705",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509051,1732697453715,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.715",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509052,1732697453724,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.724",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509053,1732697453733,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.733",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509054,1732697453743,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.743",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509055,1732697453752,"fUST",-504.86722091,0.00027397,3,"2024-11-27T08:50:53.752",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509056,1732697453761,"fUST",-509.79232567,0.00027397,3,"2024-11-27T08:50:53.761",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509057,1732697453770,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.770",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509058,1732697453780,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.780",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509059,1732697453791,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:53.791",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509060,1732697453801,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.801",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509061,1732697453811,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.811",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509062,1732697453820,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:53.820",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509064,1732697453830,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.830",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509065,1732697453839,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.839",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509066,1732697453849,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:53.849",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509067,1732697453859,"fUST",-503.23554692,0.00027397,3,"2024-11-27T08:50:53.859",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509068,1732697453868,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509069,1732697453877,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:53.877",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509070,1732697453887,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.887",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509071,1732697453896,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.896",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509072,1732697453905,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:53.905",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509073,1732697453914,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.914",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509074,1732697453923,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.923",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509075,1732697453932,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.932",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509076,1732697453942,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:53.942",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509077,1732697453951,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.951",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509078,1732697453960,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:53.960",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509079,1732697453970,"fUST",-502.97727594,0.00027397,3,"2024-11-27T08:50:53.970",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509080,1732697453979,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:53.979",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509081,1732697453989,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:53.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509082,1732697453998,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:53.998",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509083,1732697454008,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:54.008",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509084,1732697454017,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:54.017",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509085,1732697454027,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:54.027",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509086,1732697454038,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:54.038",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509087,1732697454048,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:54.048",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509088,1732697454057,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:54.057",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509089,1732697454068,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:54.068",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509090,1732697454077,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:54.077",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509091,1732697454088,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:54.088",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509092,1732697454098,"fUST",-411.18636245,0.00027397,3,"2024-11-27T08:50:54.098",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509093,1732697454108,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:54.108",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509094,1732697454118,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:54.118",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509095,1732697454127,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:54.127",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509096,1732697454136,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:54.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509097,1732697454146,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:54.146",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509098,1732697454156,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:54.156",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509099,1732697454165,"fUST",-313.91640933,0.00027397,3,"2024-11-27T08:50:54.165",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509100,1732697454175,"fUST",-518.61044865,0.00027397,3,"2024-11-27T08:50:54.175",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509101,1732697454185,"fUST",-926.35277979,0.00027414,2,"2024-11-27T08:50:54.185",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509102,1732697454200,"fUST",-587.0,0.00027539,2,"2024-11-27T08:50:54.200",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509103,1732697454209,"fUST",-155.0,0.00027616,2,"2024-11-27T08:50:54.209",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509104,1732697454219,"fUST",-265.0,0.00027616,2,"2024-11-27T08:50:54.219",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509105,1732697454228,"fUST",-588.82130179,0.00027873,2,"2024-11-27T08:50:54.228",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509106,1732697454238,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.238",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509107,1732697454247,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.247",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509108,1732697454256,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.256",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509109,1732697454265,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.265",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509110,1732697454274,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.274",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509111,1732697454285,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.285",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509112,1732697454295,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.295",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509113,1732697454304,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509114,1732697454313,"fUST",-995.24,0.00027999,3,"2024-11-27T08:50:54.313",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509115,1732697454326,"fUST",-995.46833352,0.00027999,3,"2024-11-27T08:50:54.326",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509116,1732697454336,"fUST",-1170.444763,0.00028,7,"2024-11-27T08:50:54.336",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509117,1732697454346,"fUST",-1170.444763,0.00028,7,"2024-11-27T08:50:54.346",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509118,1732697454356,"fUST",-151.0,0.00028,7,"2024-11-27T08:50:54.356",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509119,1732697454366,"fUST",-151.0,0.00028,7,"2024-11-27T08:50:54.366",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509120,1732697454376,"fUST",-151.0,0.00028,7,"2024-11-27T08:50:54.376",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509121,1732697454385,"fUST",-2055.59318,0.00028,7,"2024-11-27T08:50:54.385",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509122,1732697454396,"fUST",-2055.59318,0.00028,7,"2024-11-27T08:50:54.396",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509123,1732697454405,"fUST",-587.0,0.00028299,2,"2024-11-27T08:50:54.405",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509124,1732697454415,"fUST",-588.82130179,0.00028449,2,"2024-11-27T08:50:54.415",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509125,1732697454424,"fUST",-926.35277979,0.00028604,2,"2024-11-27T08:50:54.424",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509126,1732697454435,"fUST",-616.0,0.000287,2,"2024-11-27T08:50:54.435",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509127,1732697454446,"fUST",-500.0,0.00028767,2,"2024-11-27T08:50:54.446",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509128,1732697454455,"fUST",-155.0,0.00028997,2,"2024-11-27T08:50:54.455",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509129,1732697454464,"fUST",-265.0,0.00028997,2,"2024-11-27T08:50:54.464",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509130,1732697454474,"fUST",-588.82130179,0.00029024,2,"2024-11-27T08:50:54.474",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509131,1732697454484,"fUST",-500.89746358,0.0002912,11,"2024-11-27T08:50:54.484",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509132,1732697454494,"fUST",-501.36328019,0.0002912,11,"2024-11-27T08:50:54.494",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509133,1732697454503,"fUST",-150.0,0.0002918,2,"2024-11-27T08:50:54.503",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509134,1732697454513,"fUST",-531.0,0.0002918,2,"2024-11-27T08:50:54.513",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509135,1732697454522,"fUST",-2377.0,0.0002918,2,"2024-11-27T08:50:54.522",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509136,1732697454536,"fUST",-1104.0,0.0002918,2,"2024-11-27T08:50:54.536",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509137,1732697454545,"fUST",-153.0,0.00029392,2,"2024-11-27T08:50:54.545",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509138,1732697454555,"fUST",-150.36526348,0.0002959,2,"2024-11-27T08:50:54.555",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509139,1732697454564,"fUST",-150.31007937,0.0002959,2,"2024-11-27T08:50:54.564",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509140,1732697454574,"fUST",-200.92030327,0.0002959,2,"2024-11-27T08:50:54.574",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509141,1732697454585,"fUST",-200.43569899,0.0002959,2,"2024-11-27T08:50:54.585",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509142,1732697454594,"fUST",-151.12436566,0.0002959,2,"2024-11-27T08:50:54.594",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509143,1732697454603,"fUST",-150.17,0.0002959,2,"2024-11-27T08:50:54.603",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509144,1732697454614,"fUST",-500.0,0.0002959,2,"2024-11-27T08:50:54.614",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509145,1732697454624,"fUST",-500.0,0.0002959,2,"2024-11-27T08:50:54.624",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509146,1732697454633,"fUST",-150.17,0.0002959,2,"2024-11-27T08:50:54.633",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509147,1732697454642,"fUST",-150.17,0.0002959,2,"2024-11-27T08:50:54.642",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509148,1732697454651,"fUST",-150.0,0.00029593,2,"2024-11-27T08:50:54.651",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509149,1732697454661,"fUST",-1170.444763,0.000296,7,"2024-11-27T08:50:54.661",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509150,1732697454670,"fUST",-1170.444763,0.000296,7,"2024-11-27T08:50:54.670",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509151,1732697454679,"fUST",-207.172544,0.000296,7,"2024-11-27T08:50:54.679",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509152,1732697454689,"fUST",-151.0,0.000296,7,"2024-11-27T08:50:54.689",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509153,1732697454698,"fUST",-236.131432,0.000296,7,"2024-11-27T08:50:54.698",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509154,1732697454708,"fUST",-2055.59318,0.000296,7,"2024-11-27T08:50:54.708",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509155,1732697454717,"fUST",-2055.59318,0.000296,7,"2024-11-27T08:50:54.717",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509156,1732697454726,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.726",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509157,1732697454736,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.736",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509158,1732697454745,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.745",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509159,1732697454754,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.754",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509160,1732697454763,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.763",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509161,1732697454773,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.773",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509162,1732697454859,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.859",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509163,1732697454868,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.868",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509164,1732697454878,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.878",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509165,1732697454887,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.887",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509166,1732697454896,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.896",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509167,1732697454905,"fUST",-152.37,0.000296,31,"2024-11-27T08:50:54.905",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509168,1732697454914,"fUST",-588.82130179,0.000296,2,"2024-11-27T08:50:54.914",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509169,1732697454923,"fUST",-510.19432561,0.00029673,5,"2024-11-27T08:50:54.923",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509170,1732697454932,"fUST",-160.09582971,0.00029673,5,"2024-11-27T08:50:54.932",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509171,1732697454942,"fUST",-14394.50469647,0.000297,2,"2024-11-27T08:50:54.942",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509172,1732697454951,"fUST",-14394.50469645,0.000297,2,"2024-11-27T08:50:54.951",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509173,1732697454960,"fUST",-14394.50469645,0.000297,2,"2024-11-27T08:50:54.960",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509174,1732697454970,"fUST",-14394.50469645,0.000297,2,"2024-11-27T08:50:54.970",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509175,1732697454980,"fUST",-926.35277979,0.00029794,2,"2024-11-27T08:50:54.980",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509176,1732697454989,"fUST",-150.17,0.00029864,2,"2024-11-27T08:50:54.989",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509177,1732697454998,"fUST",-500.0,0.00029864,2,"2024-11-27T08:50:54.998",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509178,1732697455008,"fUST",-510.84874765,0.00029864,2,"2024-11-27T08:50:55.008",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509179,1732697455017,"fUST",-150.17,0.00029864,2,"2024-11-27T08:50:55.017",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509180,1732697455027,"fUST",-823.0,0.00029883,2,"2024-11-27T08:50:55.027",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509181,1732697455038,"fUST",-150.0,0.00029993,2,"2024-11-27T08:50:55.038",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509182,1732697455047,"fUST",-1170.444763,0.0003,7,"2024-11-27T08:50:55.047",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509183,1732697455056,"fUST",-1170.444763,0.0003,7,"2024-11-27T08:50:55.056",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509184,1732697455066,"fUST",-151.0,0.0003,7,"2024-11-27T08:50:55.066",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509185,1732697455075,"fUST",-603.74131446,0.0003,3,"2024-11-27T08:50:55.075",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509187,1732697455084,"fUST",-2055.59318,0.0003,7,"2024-11-27T08:50:55.084",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509188,1732697455094,"fUST",-2055.59318,0.0003,7,"2024-11-27T08:50:55.094",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509189,1732697455104,"fUST",-231.2345,0.0003,2,"2024-11-27T08:50:55.104",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509190,1732697455113,"fUST",-276.0,0.0003,2,"2024-11-27T08:50:55.113",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509191,1732697455122,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.122",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509192,1732697455132,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.132",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509193,1732697455141,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.141",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509194,1732697455151,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.151",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509195,1732697455160,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.160",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509196,1732697455169,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.169",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509197,1732697455178,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.178",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509198,1732697455187,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.187",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509199,1732697455197,"fUST",-153.0,0.00030055,30,"2024-11-27T08:50:55.197",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509200,1732697455206,"fUST",-500.0,0.00030136,4,"2024-11-27T08:50:55.206",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509201,1732697455216,"fUST",-2481.628619,0.00030137,120,"2024-11-27T08:50:55.216",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509202,1732697455225,"fUST",-150.17,0.00030138,2,"2024-11-27T08:50:55.225",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509203,1732697455235,"fUST",-500.0,0.00030138,2,"2024-11-27T08:50:55.235",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509204,1732697455244,"fUST",-150.17,0.00030138,2,"2024-11-27T08:50:55.244",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509205,1732697455254,"fUST",-150.0,0.00030151,2,"2024-11-27T08:50:55.254",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509206,1732697455263,"fUST",-5773.41346361,0.00030173,2,"2024-11-27T08:50:55.263",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509207,1732697455272,"fUST",-1050.69799163,0.00030346,2,"2024-11-27T08:50:55.272",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509208,1732697455281,"fUST",-150.17,0.00030412,2,"2024-11-27T08:50:55.281",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509209,1732697455291,"fUST",-500.0,0.00030412,2,"2024-11-27T08:50:55.291",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509210,1732697455300,"fUST",-150.17,0.00030412,2,"2024-11-27T08:50:55.300",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509211,1732697455310,"fUST",-3200.0,0.00030553,2,"2024-11-27T08:50:55.310",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509212,1732697455319,"fUST",-650.226,0.00030553,7,"2024-11-27T08:50:55.319",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509213,1732697455328,"fUST",-151.0,0.00030557,7,"2024-11-27T08:50:55.328",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509214,1732697455337,"fUST",-1000.0,0.000306,4,"2024-11-27T08:50:55.337",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509215,1732697455347,"fUST",-6865.71445665,0.00030665,2,"2024-11-27T08:50:55.347",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509216,1732697455356,"fUST",-124431.09209907,0.00030666,2,"2024-11-27T08:50:55.356",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509217,1732697455758,"fUST",-795.42,0.0002498,10,"2024-11-27T08:50:55.758",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509218,1732697455768,"fUST",-238.44476521,0.0002499,2,"2024-11-27T08:50:55.768",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509219,1732697455778,"fUST",-500.0,0.00027373,2,"2024-11-27T08:50:55.778",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509220,1732697455788,"fUST",-500.8209716,0.00027373,2,"2024-11-27T08:50:55.788",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509221,1732697455797,"fUST",-504.51157849,0.00027397,3,"2024-11-27T08:50:55.797",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509222,1732697455806,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.806",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509223,1732697455815,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:55.815",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509224,1732697455825,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.825",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509225,1732697455834,"fUST",-905.24,0.00027397,3,"2024-11-27T08:50:55.834",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509226,1732697455844,"fUST",-905.34056105,0.00027397,3,"2024-11-27T08:50:55.844",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509227,1732697455853,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.853",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509228,1732697455862,"fUST",-507.48235695,0.00027397,3,"2024-11-27T08:50:55.862",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509229,1732697455871,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.871",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509230,1732697455882,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.882",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509231,1732697455892,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.892",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509232,1732697455901,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:55.901",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509233,1732697455910,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.910",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509234,1732697455922,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:55.922",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509235,1732697455931,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.931",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509236,1732697455941,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:55.941",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509237,1732697455952,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.952",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509238,1732697455961,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:55.961",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509239,1732697455971,"fUST",-568.68,0.00027397,3,"2024-11-27T08:50:55.971",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509240,1732697455981,"fUST",-500.0,0.00027921,5,"2024-11-27T08:50:55.981",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509241,1732697455991,"fUST",-629477.56923742,0.00030666,2,"2024-11-27T08:50:55.991",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509242,1732697456003,"fUST",-45809.87765174,0.00030666,2,"2024-11-27T08:50:56.003",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509243,1732697456012,"fUST",-199.63,0.00030686,2,"2024-11-27T08:50:56.012",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509244,1732697456021,"fUST",-500.0,0.00030686,2,"2024-11-27T08:50:56.021",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509245,1732697456031,"fUST",-201.02490331,0.00030686,2,"2024-11-27T08:50:56.031",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509246,1732697456042,"fUST",-500.87534817,0.00030773,5,"2024-11-27T08:50:56.042",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509247,1732697456052,"fUST",-268.50267601,0.000308,5,"2024-11-27T08:50:56.052",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509248,1732697456061,"fUST",-32520.08942077,0.000308,120,"2024-11-27T08:50:56.061",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509249,1732697456072,"fUST",-602.15891228,0.000308,120,"2024-11-27T08:50:56.072",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509250,1732697456083,"fUST",-13422.13826372,0.000308,120,"2024-11-27T08:50:56.083",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509251,1732697456126,"fUST",-1562.618,0.0002618,2,"2024-11-27T08:50:56.126",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509252,1732697456136,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.136",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509253,1732697456145,"fUST",-568.8223187,0.00027397,3,"2024-11-27T08:50:56.145",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509254,1732697456155,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.155",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509255,1732697456164,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.164",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509256,1732697456173,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.173",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509257,1732697456184,"fUST",-293240.46207192,0.000308,120,"2024-11-27T08:50:56.184",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509259,1732697456294,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.294",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509260,1732697456304,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.304",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509261,1732697456314,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.314",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509262,1732697456323,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.323",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509263,1732697456333,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.333",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509264,1732697456342,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.342",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509265,1732697456352,"fUST",-500.0,0.00027397,3,"2024-11-27T08:50:56.352",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509266,1732697456361,"fUST",-151.0,0.00030665,7,"2024-11-27T08:50:56.361",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509267,1732697456371,"fUST",-32469.15133131,0.000308,120,"2024-11-27T08:50:56.371",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509268,1732697456380,"fUST",-151.0,0.000308,7,"2024-11-27T08:50:56.380",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509269,1732697456389,"fUST",-151.0,0.000308,7,"2024-11-27T08:50:56.389",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509270,1732697456399,"fUST",-36.21866868,0.000308,7,"2024-11-27T08:50:56.399",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509271,1732697456414,"fUST",-115.23058832,0.000308,7,"2024-11-27T08:50:56.414",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509272,1732697456424,"fUST",-151.0,0.000308,7,"2024-11-27T08:50:56.424",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509273,1732697456433,"fUST",-151.0,0.000308,7,"2024-11-27T08:50:56.433",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509274,1732697456443,"fUST",-151.0,0.000308,7,"2024-11-27T08:50:56.443",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509275,1732697456452,"fUST",-603.880715,0.000308,7,"2024-11-27T08:50:56.452",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509276,1732697456462,"fUST",-603.880715,0.000308,7,"2024-11-27T08:50:56.462",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509277,1732697456471,"fUST",-55.88454055,0.000308,120,"2024-11-27T08:50:56.471",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509278,1732697456482,"fUST",-1453.13795056,0.000308,120,"2024-11-27T08:50:56.482",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509279,1732697456556,"fUST",-267.20354568,0.00027297,2,"2024-11-27T08:50:56.556",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509280,1732697456567,"fUST",-9.9016808,0.00027397,3,"2024-11-27T08:50:56.567",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509293,1732697531890,"fUST",500.0,0.00022001,2,"2024-11-27T08:52:11.890",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509294,1732697557048,"fUST",500.0,0.00022,30,"2024-11-27T08:52:37.048",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509295,1732697734108,"fUST",319.182056,0.00013973,2,"2024-11-27T08:55:34.108",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509296,1732697734323,"fUST",319.182056,0.00020447,2,"2024-11-27T08:55:34.323",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509309,1732698029946,"fUST",337.44528694,0.00031062,120,"2024-11-27T09:00:29.946",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509310,1732698249860,"fUST",1378.45,0.00025,120,"2024-11-27T09:04:09.860",0.00031025,44.75,0.9568756691403979,458336898.2333365]
[343509313,1732698438715,"fUST",287.26385,0.00013973,2,"2024-11-27T09:07:18.715",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509314,1732698438918,"fUST",287.26385,0.00020447,2,"2024-11-27T09:07:18.918",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509315,1732698444079,"fUST",-165.555792,0.00024802,2,"2024-11-27T09:07:24.079",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509316,1732698444100,"fUST",-12.48558172,0.00025205,2,"2024-11-27T09:07:24.100",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509317,1732698445117,"fUST",-387.51441828,0.00025205,2,"2024-11-27T09:07:25.117",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509318,1732698445139,"fUST",-596.732288,0.00025778,2,"2024-11-27T09:07:25.139",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509319,1732698445161,"fUST",-179.078623,0.00025878,2,"2024-11-27T09:07:25.161",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509320,1732698445182,"fUST",-250.0,0.00025953,2,"2024-11-27T09:07:25.182",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509321,1732698445204,"fUST",-1156.4485986,0.00025953,2,"2024-11-27T09:07:25.204",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509322,1732698445226,"fUST",-154.39212999,0.00026082,2,"2024-11-27T09:07:25.226",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509323,1732698445247,"fUST",-150.324,0.0002618,2,"2024-11-27T09:07:25.247",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509324,1732698445267,"fUST",-300.0,0.0002618,2,"2024-11-27T09:07:25.267",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509325,1732698445288,"fUST",-300.0,0.0002618,2,"2024-11-27T09:07:25.288",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509326,1732698445309,"fUST",-15964.03518364,0.0002618,2,"2024-11-27T09:07:25.309",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509348,1732698632788,"fUST",-300.0,0.00026177,2,"2024-11-27T09:10:32.788",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509349,1732698632800,"fUST",-9116.59731628,0.00026177,2,"2024-11-27T09:10:32.800",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509350,1732698632812,"fUST",-1072.87,0.00026177,2,"2024-11-27T09:10:32.812",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509367,1732698638951,"fUST",-154.39212996,0.00026082,2,"2024-11-27T09:10:38.951",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509368,1732698638960,"fUST",-2005.44400798,0.00026177,2,"2024-11-27T09:10:38.960",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509369,1732698638973,"fUST",-15247.08867574,0.00026177,2,"2024-11-27T09:10:38.973",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509370,1732698638982,"fUST",-223.403,0.00026182,2,"2024-11-27T09:10:38.982",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509371,1732698638991,"fUST",-250.123,0.00026182,2,"2024-11-27T09:10:38.991",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509372,1732698639001,"fUST",-150.0,0.00026182,2,"2024-11-27T09:10:39.001",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509373,1732698639010,"fUST",-531.0,0.00026182,2,"2024-11-27T09:10:39.010",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509374,1732698639020,"fUST",-1108.52555204,0.00026182,2,"2024-11-27T09:10:39.020",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509375,1732698639032,"fUST",-1268.47444796,0.00026182,2,"2024-11-27T09:10:39.032",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509376,1732698639041,"fUST",-1104.0,0.00026182,2,"2024-11-27T09:10:39.041",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509377,1732698639050,"fUST",-287.26385,0.00026921,2,"2024-11-27T09:10:39.050",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509378,1732698639061,"fUST",-335.66170883,0.00027297,2,"2024-11-27T09:10:39.061",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509388,1732698641169,"fUST",-330.33829117,0.00027297,2,"2024-11-27T09:10:41.169",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509389,1732698641179,"fUST",-123.06372529,0.00027297,16,"2024-11-27T09:10:41.179",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509390,1732698641191,"fUST",-104.00427471,0.00027297,16,"2024-11-27T09:10:41.191",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509391,1732698641200,"fUST",-385.94072529,0.00027387,10,"2024-11-27T09:10:41.200",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509392,1732698641211,"fUST",-58.65927471,0.00027387,10,"2024-11-27T09:10:41.211",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509393,1732698641220,"fUST",-399.74072529,0.00027387,10,"2024-11-27T09:10:41.220",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509394,1732698641232,"fUST",-369.20927471,0.00027387,10,"2024-11-27T09:10:41.232",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509395,1732698641241,"fUST",-93.59569693,0.00027387,3,"2024-11-27T09:10:41.241",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509396,1732698641252,"fUST",-85.21430307,0.00027387,3,"2024-11-27T09:10:41.252",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509397,1732698641262,"fUST",-640.79,0.00027387,10,"2024-11-27T09:10:41.262",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509398,1732698641271,"fUST",-235.71844213,0.00027397,2,"2024-11-27T09:10:41.271",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509399,1732698641280,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:41.280",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509401,1732698641289,"fUST",-501.48719661,0.00027397,3,"2024-11-27T09:10:41.289",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509402,1732698641299,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:41.299",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509403,1732698641308,"fUST",-502.02768346,0.00027397,3,"2024-11-27T09:10:41.308",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509404,1732698641316,"fUST",-503.81124429,0.00027397,3,"2024-11-27T09:10:41.316",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509405,1732698641325,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:41.325",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509406,1732698641334,"fUST",-128.46562418,0.00027397,3,"2024-11-27T09:10:41.334",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509416,1732698643788,"fUST",-154.39212996,0.00027302,2,"2024-11-27T09:10:43.788",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509417,1732698643798,"fUST",-371.53437582,0.00027397,3,"2024-11-27T09:10:43.798",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509418,1732698643807,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:43.807",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509419,1732698643816,"fUST",-318.78584405,0.00027397,3,"2024-11-27T09:10:43.816",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509421,1732698644089,"fUST",-318.14047953,0.00027397,3,"2024-11-27T09:10:44.089",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509422,1732698644099,"fUST",-328.70839201,0.00027397,3,"2024-11-27T09:10:44.099",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509423,1732698644108,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.108",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509424,1732698644118,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.118",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509425,1732698644133,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.133",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509426,1732698644143,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.143",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509427,1732698644152,"fUST",-526.00057024,0.00027397,3,"2024-11-27T09:10:44.152",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509428,1732698644161,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.161",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509429,1732698644171,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.171",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509430,1732698644180,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.180",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509431,1732698644190,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.190",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509432,1732698644199,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.199",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509433,1732698644208,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.208",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509434,1732698644218,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.218",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509435,1732698644227,"fUST",-508.25884752,0.00027397,3,"2024-11-27T09:10:44.227",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509436,1732698644237,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.237",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509437,1732698644247,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.247",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509438,1732698644256,"fUST",-505.12106572,0.00027397,3,"2024-11-27T09:10:44.256",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509439,1732698644266,"fUST",-193.46865157,0.00027397,3,"2024-11-27T09:10:44.266",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509440,1732698644276,"fUST",-502.60083908,0.00027397,3,"2024-11-27T09:10:44.276",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509441,1732698644285,"fUST",-324.18656449,0.00027397,3,"2024-11-27T09:10:44.285",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509442,1732698644295,"fUST",-521.98692025,0.00027397,3,"2024-11-27T09:10:44.295",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509443,1732698644304,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.304",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509444,1732698644314,"fUST",-502.48025163,0.00027397,3,"2024-11-27T09:10:44.314",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509445,1732698644323,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.323",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509446,1732698644333,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.333",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509447,1732698644343,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.343",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509448,1732698644352,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.352",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509449,1732698644362,"fUST",-502.91244641,0.00027397,3,"2024-11-27T09:10:44.362",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509450,1732698644372,"fUST",-290.08595823,0.00027397,3,"2024-11-27T09:10:44.372",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509451,1732698644381,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.381",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509452,1732698644391,"fUST",-505.95417015,0.00027397,3,"2024-11-27T09:10:44.391",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509453,1732698644401,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.401",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509454,1732698644410,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.410",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509455,1732698644420,"fUST",-537.54789437,0.00027397,3,"2024-11-27T09:10:44.420",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509456,1732698644430,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.430",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509457,1732698644439,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.439",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509458,1732698644449,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.449",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509459,1732698644458,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.458",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509460,1732698644469,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.469",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509461,1732698644482,"fUST",-569.40515294,0.00027397,3,"2024-11-27T09:10:44.482",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509462,1732698644492,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.492",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509463,1732698644501,"fUST",-517.733469,0.00027397,3,"2024-11-27T09:10:44.501",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509464,1732698644511,"fUST",-516.05458862,0.00027397,3,"2024-11-27T09:10:44.511",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509465,1732698644520,"fUST",-512.71422551,0.00027397,3,"2024-11-27T09:10:44.520",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509466,1732698644530,"fUST",-507.25396791,0.00027397,3,"2024-11-27T09:10:44.530",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509467,1732698644540,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.540",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509468,1732698644549,"fUST",-502.27263558,0.00027397,3,"2024-11-27T09:10:44.549",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509469,1732698644558,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.558",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509470,1732698644568,"fUST",-513.31638733,0.00027397,3,"2024-11-27T09:10:44.568",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509471,1732698644577,"fUST",-517.11409044,0.00027397,3,"2024-11-27T09:10:44.577",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509472,1732698644587,"fUST",-503.25783671,0.00027397,3,"2024-11-27T09:10:44.587",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509473,1732698644596,"fUST",-506.15347826,0.00027397,3,"2024-11-27T09:10:44.596",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509474,1732698644606,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.606",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509475,1732698644617,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.617",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509476,1732698644626,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.626",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509477,1732698644635,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.635",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509478,1732698644644,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.644",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509479,1732698644653,"fUST",-478.61938616,0.00027397,3,"2024-11-27T09:10:44.653",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509480,1732698644663,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.663",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509481,1732698644673,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.673",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509482,1732698644682,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.682",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509483,1732698644691,"fUST",-511.31939357,0.00027397,3,"2024-11-27T09:10:44.691",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509484,1732698644700,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.700",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509485,1732698644709,"fUST",-167.06636152,0.00027397,3,"2024-11-27T09:10:44.709",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509486,1732698644719,"fUST",-506.01056506,0.00027397,3,"2024-11-27T09:10:44.719",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509487,1732698644728,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.728",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509488,1732698644739,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.739",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509489,1732698644752,"fUST",-271.21650436,0.00027397,3,"2024-11-27T09:10:44.752",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509490,1732698644762,"fUST",-508.4229907,0.00027397,3,"2024-11-27T09:10:44.762",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509491,1732698644771,"fUST",-577.72571443,0.00027397,3,"2024-11-27T09:10:44.771",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509492,1732698644781,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.781",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509493,1732698644790,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.790",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509494,1732698644800,"fUST",-503.90755872,0.00027397,3,"2024-11-27T09:10:44.800",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509495,1732698644809,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.809",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509496,1732698644819,"fUST",-502.89963698,0.00027397,3,"2024-11-27T09:10:44.819",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509497,1732698644828,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.828",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509498,1732698644838,"fUST",-494.24768574,0.00027397,3,"2024-11-27T09:10:44.838",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509499,1732698644847,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.847",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509500,1732698644857,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.857",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509501,1732698644867,"fUST",-454.51,0.00027397,3,"2024-11-27T09:10:44.867",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509502,1732698644876,"fUST",-506.13041719,0.00027397,3,"2024-11-27T09:10:44.876",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509503,1732698644886,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.886",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509504,1732698644895,"fUST",-508.19047764,0.00027397,3,"2024-11-27T09:10:44.895",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509505,1732698644908,"fUST",-506.25244076,0.00027397,3,"2024-11-27T09:10:44.908",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509506,1732698644917,"fUST",-506.59005621,0.00027397,3,"2024-11-27T09:10:44.917",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509507,1732698644927,"fUST",-507.04131182,0.00027397,3,"2024-11-27T09:10:44.927",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509508,1732698644937,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.937",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509509,1732698644947,"fUST",-506.52214374,0.00027397,3,"2024-11-27T09:10:44.947",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509510,1732698644956,"fUST",-508.59796121,0.00027397,3,"2024-11-27T09:10:44.956",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509511,1732698644967,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.967",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509512,1732698644977,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.977",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509513,1732698644987,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.987",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509514,1732698644997,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:44.997",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509515,1732698645007,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.007",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509516,1732698645016,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.016",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509517,1732698645026,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.026",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509518,1732698645035,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.035",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509519,1732698645045,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.045",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509520,1732698645055,"fUST",-391.41416097,0.00027397,3,"2024-11-27T09:10:45.055",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509521,1732698645064,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.064",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509522,1732698645074,"fUST",-512.82644351,0.00027397,3,"2024-11-27T09:10:45.074",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509523,1732698645084,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.084",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509524,1732698645094,"fUST",-413.94650565,0.00027397,2,"2024-11-27T09:10:45.094",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509525,1732698645104,"fUST",-357.84069784,0.00027397,3,"2024-11-27T09:10:45.104",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509526,1732698645113,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.113",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509527,1732698645123,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.123",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509528,1732698645132,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.132",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509529,1732698645142,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.142",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509530,1732698645152,"fUST",-500.0,0.00027397,3,"2024-11-27T09:10:45.152",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509531,1732698645161,"fUST",-357.62,0.00028757,3,"2024-11-27T09:10:45.161",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509532,1732698645171,"fUST",-500.0,0.00028767,2,"2024-11-27T09:10:45.171",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509533,1732698645180,"fUST",-420.0,0.00028795,2,"2024-11-27T09:10:45.180",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509534,1732698645190,"fUST",-153.0,0.00029096,30,"2024-11-27T09:10:45.190",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509535,1732698645200,"fUST",-344.718,0.00029182,2,"2024-11-27T09:10:45.200",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509536,1732698645210,"fUST",-2377.0,0.00029182,2,"2024-11-27T09:10:45.210",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509537,1732698645220,"fUST",-703.123,0.00029182,2,"2024-11-27T09:10:45.220",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509538,1732698645230,"fUST",-153.0,0.00029389,2,"2024-11-27T09:10:45.230",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509539,1732698645239,"fUST",-153.0,0.00029389,2,"2024-11-27T09:10:45.239",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509540,1732698645249,"fUST",-153.0,0.00029389,2,"2024-11-27T09:10:45.249",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509541,1732698645259,"fUST",-153.0,0.00029389,2,"2024-11-27T09:10:45.259",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509542,1732698645269,"fUST",-153.0,0.00029389,2,"2024-11-27T09:10:45.269",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509543,1732698645279,"fUST",-153.0,0.00029389,2,"2024-11-27T09:10:45.279",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509544,1732698645293,"fUST",-153.0,0.00029389,2,"2024-11-27T09:10:45.293",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509545,1732698645309,"fUST",-153.0,0.00029389,2,"2024-11-27T09:10:45.309",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509546,1732698645319,"fUST",-1000.0,0.0002944,2,"2024-11-27T09:10:45.319",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509547,1732698645329,"fUST",-150.0,0.000295,2,"2024-11-27T09:10:45.329",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509548,1732698645339,"fUST",-500.0,0.000295,5,"2024-11-27T09:10:45.339",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509549,1732698645350,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.350",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509550,1732698645360,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.360",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509551,1732698645370,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.370",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509552,1732698645380,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.380",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509553,1732698645390,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.390",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509554,1732698645401,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.401",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509555,1732698645411,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.411",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509556,1732698645421,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.421",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509557,1732698645431,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.431",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509558,1732698645441,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.441",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509559,1732698645452,"fUST",-152.38,0.000296,31,"2024-11-27T09:10:45.452",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509560,1732698645461,"fUST",-616.0,0.000296,2,"2024-11-27T09:10:45.461",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509561,1732698645471,"fUST",-288.6655758,0.0002989,30,"2024-11-27T09:10:45.471",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509562,1732698645482,"fUST",-1000.0,0.00029899,2,"2024-11-27T09:10:45.482",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509563,1732698645493,"fUST",-1000.0,0.000299,2,"2024-11-27T09:10:45.493",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509564,1732698645503,"fUST",-1000.0,0.00029924,2,"2024-11-27T09:10:45.503",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509565,1732698645513,"fUST",-245.0,0.0003,2,"2024-11-27T09:10:45.513",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509566,1732698645524,"fUST",-500.77126362,0.00030048,5,"2024-11-27T09:10:45.524",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509567,1732698645533,"fUST",-500.0,0.00030136,4,"2024-11-27T09:10:45.533",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509568,1732698645543,"fUST",-306.0,0.00030137,30,"2024-11-27T09:10:45.543",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509569,1732698645552,"fUST",-1861.221464,0.00030137,120,"2024-11-27T09:10:45.552",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509570,1732698645562,"fUST",-3200.0,0.00030555,2,"2024-11-27T09:10:45.562",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509571,1732698645572,"fUST",-151.0,0.00030665,7,"2024-11-27T09:10:45.572",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509572,1732698645582,"fUST",-151.0,0.00030665,7,"2024-11-27T09:10:45.582",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509573,1732698645592,"fUST",-151.0,0.00030665,7,"2024-11-27T09:10:45.592",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509574,1732698645602,"fUST",-227.35091539,0.00030673,2,"2024-11-27T09:10:45.602",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509575,1732698645612,"fUST",-390.89,0.0003069,3,"2024-11-27T09:10:45.612",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509576,1732698645623,"fUST",-854.47,0.0003069,10,"2024-11-27T09:10:45.623",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509577,1732698645632,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.632",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509578,1732698645642,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.642",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509579,1732698645652,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.652",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509580,1732698645661,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.661",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509581,1732698645671,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.671",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509582,1732698645682,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.682",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509583,1732698645691,"fUST",-157.44421083,0.00030699,3,"2024-11-27T09:10:45.691",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509584,1732698645702,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.702",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509585,1732698645712,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.712",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509586,1732698645722,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.722",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509587,1732698645732,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.732",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509588,1732698645741,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.741",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509589,1732698645751,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.751",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509590,1732698645761,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.761",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509591,1732698645771,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.771",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509592,1732698645780,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.780",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509593,1732698645790,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.790",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509594,1732698645800,"fUST",-500.0,0.00030699,3,"2024-11-27T09:10:45.800",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509595,1732698645810,"fUST",-500.0,0.00030699,2,"2024-11-27T09:10:45.810",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509596,1732698645820,"fUST",-500.0,0.00030699,2,"2024-11-27T09:10:45.820",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509597,1732698645829,"fUST",-187.66565863,0.00030699,2,"2024-11-27T09:10:45.829",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509598,1732698645839,"fUST",-500.0,0.00030699,2,"2024-11-27T09:10:45.839",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509599,1732698645848,"fUST",-200.0,0.00030699,2,"2024-11-27T09:10:45.848",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509600,1732698645858,"fUST",-500.0,0.00030699,2,"2024-11-27T09:10:45.858",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509601,1732698645868,"fUST",-500.0,0.00030699,2,"2024-11-27T09:10:45.868",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509602,1732698645878,"fUST",-500.0,0.00030699,2,"2024-11-27T09:10:45.878",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509603,1732698645888,"fUST",-508.1635908,0.00030699,2,"2024-11-27T09:10:45.888",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509604,1732698645901,"fUST",-350.2604517,0.00030699,2,"2024-11-27T09:10:45.901",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509605,1732698645911,"fUST",-450.44171484,0.00030699,2,"2024-11-27T09:10:45.911",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509606,1732698645921,"fUST",-222000.0,0.000307,2,"2024-11-27T09:10:45.921",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509607,1732698645931,"fUST",-227.35091539,0.00030745,2,"2024-11-27T09:10:45.931",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509608,1732698645943,"fUST",-500.0,0.00030773,5,"2024-11-27T09:10:45.943",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509609,1732698645953,"fUST",-415.59263834,0.00030799,2,"2024-11-27T09:10:45.953",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509610,1732698645963,"fUST",-230.77441551,0.00030799,2,"2024-11-27T09:10:45.963",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509611,1732698645975,"fUST",-431.45816739,0.00030799,2,"2024-11-27T09:10:45.975",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509612,1732698645985,"fUST",-500.0,0.00030799,2,"2024-11-27T09:10:45.985",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509613,1732698645995,"fUST",-209.32083097,0.00030799,2,"2024-11-27T09:10:45.995",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509614,1732698646005,"fUST",-615.56193551,0.00030799,2,"2024-11-27T09:10:46.005",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509615,1732698646014,"fUST",-500.0,0.00030799,3,"2024-11-27T09:10:46.014",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509616,1732698646023,"fUST",-500.0,0.00030799,3,"2024-11-27T09:10:46.023",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509617,1732698646033,"fUST",-500.0,0.00030799,3,"2024-11-27T09:10:46.033",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509618,1732698646042,"fUST",-500.0,0.00030799,3,"2024-11-27T09:10:46.042",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509619,1732698646051,"fUST",-500.0,0.00030799,3,"2024-11-27T09:10:46.051",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509620,1732698646061,"fUST",-351.40000001,0.00030799,3,"2024-11-27T09:10:46.061",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509621,1732698646071,"fUST",-282.84504768,0.00030799,2,"2024-11-27T09:10:46.071",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509622,1732698646081,"fUST",-89358.26583243,0.000308,120,"2024-11-27T09:10:46.081",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509623,1732698646124,"fUST",-7164.15000112,0.000308,120,"2024-11-27T09:10:46.124",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509625,1732698646136,"fUST",-26052.17478923,0.000308,120,"2024-11-27T09:10:46.136",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509627,1732698646148,"fUST",-5842.38451261,0.000308,120,"2024-11-27T09:10:46.148",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509640,1732698646716,"fUST",-152.75098743,0.00024953,2,"2024-11-27T09:10:46.716",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509641,1732698646726,"fUST",-4306.24568946,0.000308,120,"2024-11-27T09:10:46.726",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509643,1732698800356,"fUST",3000.0,0.00031062,108,"2024-11-27T09:13:20.356",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509644,1732698807653,"fUST",3000.0,0.00031062,106,"2024-11-27T09:13:27.653",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509645,1732698878886,"fUST",3000.0,0.00031089,89,"2024-11-27T09:14:38.886",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509646,1732699121269,"fUST",252.469451,0.00013973,2,"2024-11-27T09:18:41.269",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509647,1732699121554,"fUST",252.469451,0.00020447,2,"2024-11-27T09:18:41.554",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509650,1732699593131,"fUST",-707.77393895,0.000249,2,"2024-11-27T09:26:33.131",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509651,1732699593152,"fUST",-466.93,0.00025,2,"2024-11-27T09:26:33.152",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509652,1732699593173,"fUST",-2377.0,0.00026762,2,"2024-11-27T09:26:33.173",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509653,1732699593195,"fUST",-252.469451,0.00026921,2,"2024-11-27T09:26:33.195",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509654,1732699593219,"fUST",-848.9366259,0.00027165,2,"2024-11-27T09:26:33.219",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509655,1732699593241,"fUST",-2096.2855701,0.00027251,2,"2024-11-27T09:26:33.241",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509656,1732699593267,"fUST",-300.0,0.00027281,2,"2024-11-27T09:26:33.267",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509657,1732699593290,"fUST",-3183.46603905,0.00027281,2,"2024-11-27T09:26:33.290",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509658,1732699648083,"fUST",-300.0,0.0002728,2,"2024-11-27T09:27:28.083",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509659,1732699648106,"fUST",-300.0,0.0002728,2,"2024-11-27T09:27:28.106",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509660,1732699648128,"fUST",-3576.97133411,0.0002728,2,"2024-11-27T09:27:28.128",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509662,1732699697583,"fUST",362.57512031,0.00021,5,"2024-11-27T09:28:17.583",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509663,1732699700364,"fUST",9266.97425874,0.000125,2,"2024-11-27T09:28:20.364",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509664,1732699709699,"fUST",1301.74542964,0.000176,2,"2024-11-27T09:28:29.699",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509665,1732699720595,"fUST",491.28688238,0.00011,2,"2024-11-27T09:28:40.595",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509666,1732699721728,"fUST",34536.34103345,0.0001999,2,"2024-11-27T09:28:41.728",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509667,1732699724739,"fUST",1000.0,0.0001,2,"2024-11-27T09:28:44.739",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509668,1732699725455,"fUST",10201.73009832,0.000109,2,"2024-11-27T09:28:45.455",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509692,1732699832086,"fUST",-952.741868,0.00024658,4,"2024-11-27T09:30:32.086",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509693,1732699832096,"fUST",-381.44166004,0.000249,2,"2024-11-27T09:30:32.096",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509694,1732699832106,"fUST",-300.0,0.00024998,2,"2024-11-27T09:30:32.106",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509695,1732699832116,"fUST",-300.0,0.00024998,2,"2024-11-27T09:30:32.116",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509696,1732699832128,"fUST",-3874.0,0.00024999,2,"2024-11-27T09:30:32.128",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509697,1732699832137,"fUST",-279.78999871,0.00025,2,"2024-11-27T09:30:32.137",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509698,1732699832147,"fUST",-54413.98904627,0.00025,30,"2024-11-27T09:30:32.147",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509699,1732699832156,"fUST",-28659.14669591,0.00025,2,"2024-11-27T09:30:32.156",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509700,1732699832165,"fUST",-392.22,0.0002508,3,"2024-11-27T09:30:32.165",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509701,1732699832174,"fUST",-196.11,0.0002508,3,"2024-11-27T09:30:32.174",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509702,1732699832184,"fUST",-588.38,0.0002508,3,"2024-11-27T09:30:32.184",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509703,1732699832193,"fUST",-712.06,0.0002508,10,"2024-11-27T09:30:32.193",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509704,1732699832202,"fUST",-593.39,0.0002508,10,"2024-11-27T09:30:32.202",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509705,1732699832213,"fUST",-130208.80024623,0.0002509,2,"2024-11-27T09:30:32.213",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509706,1732699832222,"fUST",-381.44165997,0.00025769,2,"2024-11-27T09:30:32.222",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509707,1732699832232,"fUST",-440.93726185,0.00026,2,"2024-11-27T09:30:32.232",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509708,1732699832242,"fUST",-1658.00679453,0.00026,30,"2024-11-27T09:30:32.242",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509709,1732699832251,"fUST",-2251.88335723,0.00026,3,"2024-11-27T09:30:32.251",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509710,1732699832261,"fUST",-184.94874097,0.0002645,3,"2024-11-27T09:30:32.261",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509711,1732699832272,"fUST",-599.49125903,0.0002645,3,"2024-11-27T09:30:32.272",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509712,1732699832282,"fUST",-392.22,0.0002645,3,"2024-11-27T09:30:32.282",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509713,1732699832294,"fUST",-381.44165997,0.00026639,2,"2024-11-27T09:30:32.294",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509714,1732699832304,"fUST",-343.37101071,0.00027,60,"2024-11-27T09:30:32.304",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509715,1732699832313,"fUST",-420.0,0.00027081,2,"2024-11-27T09:30:32.313",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509716,1732699832323,"fUST",-250.0,0.00027283,2,"2024-11-27T09:30:32.323",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509717,1732699832332,"fUST",-423.455536,0.00027299,2,"2024-11-27T09:30:32.332",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509718,1732699832342,"fUST",-500.0,0.00027397,3,"2024-11-27T09:30:32.342",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509719,1732699832351,"fUST",-504.25563386,0.00027397,3,"2024-11-27T09:30:32.351",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509720,1732699832361,"fUST",-420.0,0.00027498,2,"2024-11-27T09:30:32.361",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509721,1732699832371,"fUST",-381.44165997,0.00027508,2,"2024-11-27T09:30:32.371",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509722,1732699832381,"fUST",-1091.2639957,0.0002752,2,"2024-11-27T09:30:32.381",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509723,1732699832390,"fUST",-165.742425,0.00027579,2,"2024-11-27T09:30:32.390",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509724,1732699832403,"fUST",-1461.132346,0.00027582,2,"2024-11-27T09:30:32.403",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509725,1732699832413,"fUST",-425.06945339,0.00027781,2,"2024-11-27T09:30:32.413",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509726,1732699832454,"fUST",-5565.23929461,0.00027781,2,"2024-11-27T09:30:32.454",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509727,1732699832464,"fUST",-500.0,0.00027999,2,"2024-11-27T09:30:32.464",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509728,1732699832474,"fUST",-290.91484683,0.00027999,2,"2024-11-27T09:30:32.474",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509729,1732699832483,"fUST",-215.56352354,0.00027999,2,"2024-11-27T09:30:32.483",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509730,1732699832492,"fUST",-302.02071717,0.00027999,2,"2024-11-27T09:30:32.492",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509731,1732699832501,"fUST",-567.94970924,0.00027999,2,"2024-11-27T09:30:32.501",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509732,1732699832511,"fUST",-453.94113834,0.00028,2,"2024-11-27T09:30:32.511",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509733,1732699832521,"fUST",-30614.60349331,0.00028,30,"2024-11-27T09:30:32.521",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509765,1732699838007,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.007",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509766,1732699838017,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.017",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509767,1732699838027,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.027",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509768,1732699838036,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.036",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509769,1732699838046,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.046",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509770,1732699838055,"fUST",-602.54596185,0.00025089,2,"2024-11-27T09:30:38.055",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509771,1732699838064,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.064",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509773,1732699838074,"fUST",-325.2306964,0.00025089,2,"2024-11-27T09:30:38.074",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509774,1732699838083,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.083",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509775,1732699838093,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.093",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509776,1732699838103,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.103",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509777,1732699838112,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.112",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509778,1732699838121,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.121",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509779,1732699838131,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.131",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509780,1732699838140,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.140",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509781,1732699838149,"fUST",-404.55327851,0.00025089,2,"2024-11-27T09:30:38.149",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509782,1732699838159,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.159",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509783,1732699838168,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.168",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509784,1732699838178,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.178",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509785,1732699838188,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.188",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509786,1732699838197,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.197",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509787,1732699838207,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.207",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509788,1732699838217,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.217",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509789,1732699838227,"fUST",-500.0,0.00025089,2,"2024-11-27T09:30:38.227",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509790,1732699838236,"fUST",-494.49,0.0002799,10,"2024-11-27T09:30:38.236",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509791,1732699838246,"fUST",-277493.55709129,0.00028,30,"2024-11-27T09:30:38.246",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509792,1732699838256,"fUST",-1461.132346,0.00028267,2,"2024-11-27T09:30:38.256",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509793,1732699838265,"fUST",-503.84813485,0.00028307,2,"2024-11-27T09:30:38.265",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509794,1732699838275,"fUST",-334.5081353,0.00028307,2,"2024-11-27T09:30:38.275",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509795,1732699838284,"fUST",-381.44165997,0.00028377,2,"2024-11-27T09:30:38.284",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509796,1732699838298,"fUST",-500.0,0.00028767,2,"2024-11-27T09:30:38.298",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509797,1732699838308,"fUST",-1461.132346,0.00028952,2,"2024-11-27T09:30:38.308",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509798,1732699838317,"fUST",-381.44165997,0.00029246,2,"2024-11-27T09:30:38.317",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509799,1732699838326,"fUST",-587.0,0.00029338,2,"2024-11-27T09:30:38.326",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509800,1732699838337,"fUST",-180.26619009,0.00029378,3,"2024-11-27T09:30:38.337",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509801,1732699838347,"fUST",-153.0,0.00029394,2,"2024-11-27T09:30:38.347",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509802,1732699838356,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.356",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509803,1732699838367,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.367",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509804,1732699838376,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.376",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509805,1732699838386,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.386",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509806,1732699838396,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.396",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509807,1732699838406,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.406",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509808,1732699838416,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.416",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509809,1732699838426,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.426",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509810,1732699838435,"fUST",-152.39,0.000296,31,"2024-11-27T09:30:38.435",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509811,1732699838444,"fUST",-781.29,0.00029762,2,"2024-11-27T09:30:38.444",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509812,1732699838454,"fUST",-240.48319104,0.000299,2,"2024-11-27T09:30:38.454",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509813,1732699838464,"fUST",-63010.10708,0.0003,7,"2024-11-27T09:30:38.464",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509814,1732699838474,"fUST",-218.0,0.0003,2,"2024-11-27T09:30:38.474",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509815,1732699838484,"fUST",-240.48319103,0.00030021,2,"2024-11-27T09:30:38.484",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509816,1732699838493,"fUST",-381.44165997,0.00030116,2,"2024-11-27T09:30:38.493",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509817,1732699838502,"fUST",-500.0,0.00030136,4,"2024-11-27T09:30:38.502",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509818,1732699838512,"fUST",-1395.916098,0.00030137,120,"2024-11-27T09:30:38.512",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509819,1732699838521,"fUST",-240.48319103,0.00030141,2,"2024-11-27T09:30:38.521",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509820,1732699838531,"fUST",-587.0,0.00030248,2,"2024-11-27T09:30:38.531",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509821,1732699838540,"fUST",-215.021,0.000303,25,"2024-11-27T09:30:38.540",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509822,1732699838549,"fUST",-616.0,0.000303,2,"2024-11-27T09:30:38.549",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509823,1732699838558,"fUST",-367.97488309,0.00030473,2,"2024-11-27T09:30:38.558",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509824,1732699838568,"fUST",-222000.0,0.00030565,2,"2024-11-27T09:30:38.568",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509825,1732699838578,"fUST",-500.5166134,0.00030573,5,"2024-11-27T09:30:38.578",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509826,1732699838587,"fUST",-159.91524834,0.00030573,5,"2024-11-27T09:30:38.587",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509827,1732699838597,"fUST",-500.79184546,0.00030573,5,"2024-11-27T09:30:38.597",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509828,1732699838607,"fUST",-367.97488305,0.00030601,2,"2024-11-27T09:30:38.607",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509829,1732699838617,"fUST",-4719.223,0.00030637,2,"2024-11-27T09:30:38.617",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509830,1732699838627,"fUST",-224.119304,0.000307,2,"2024-11-27T09:30:38.627",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509831,1732699838637,"fUST",-908.00130752,0.00030713,10,"2024-11-27T09:30:38.637",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509832,1732699838647,"fUST",-367.97488305,0.00030729,2,"2024-11-27T09:30:38.647",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509833,1732699838657,"fUST",-151.0,0.000308,7,"2024-11-27T09:30:38.657",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509834,1732699838666,"fUST",-151.0,0.000308,7,"2024-11-27T09:30:38.666",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509835,1732699838677,"fUST",-226.043562,0.000308,7,"2024-11-27T09:30:38.677",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509836,1732699838686,"fUST",-48989.10552659,0.000308,120,"2024-11-27T09:30:38.686",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509837,1732699838751,"fUST",-240.48319103,0.00030262,2,"2024-11-27T09:30:38.751",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509838,1732699838761,"fUST",-49623.66458658,0.000308,120,"2024-11-27T09:30:38.761",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509845,1732699839935,"fUST",-2468.94599555,0.000308,120,"2024-11-27T09:30:39.935",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509870,1732699843112,"fUST",-240.48319103,0.00030382,2,"2024-11-27T09:30:43.112",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509871,1732699843122,"fUST",-191.31246674,0.000308,120,"2024-11-27T09:30:43.122",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509872,1732699843131,"fUST",-367.97488305,0.00030857,2,"2024-11-27T09:30:43.131",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509873,1732699843140,"fUST",-337.21408418,0.000309,2,"2024-11-27T09:30:43.140",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509874,1732699843350,"fUST",-1357.16591582,0.000309,2,"2024-11-27T09:30:43.350",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509875,1732699843359,"fUST",-151.0,0.0003091,7,"2024-11-27T09:30:43.359",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509876,1732699843369,"fUST",-666.0,0.00030962,2,"2024-11-27T09:30:43.369",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509877,1732699843376,"fUST",-1009.30388336,0.00030977,4,"2024-11-27T09:30:43.376",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509878,1732699843383,"fUST",-367.97488305,0.00030985,2,"2024-11-27T09:30:43.383",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509879,1732699843391,"fUST",-381.44165997,0.00030985,2,"2024-11-27T09:30:43.391",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509880,1732699843400,"fUST",-160.0,0.00030992,3,"2024-11-27T09:30:43.400",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509881,1732699843409,"fUST",-163.55989862,0.00030992,5,"2024-11-27T09:30:43.409",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509882,1732699843418,"fUST",-500.0,0.00030995,7,"2024-11-27T09:30:43.418",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509883,1732699843427,"fUST",-81425.1649253,0.00031,15,"2024-11-27T09:30:43.427",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509884,1732699843434,"fUST",-377.11,0.00031,29,"2024-11-27T09:30:43.434",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509885,1732699843443,"fUST",-53660.54773358,0.00031,29,"2024-11-27T09:30:43.443",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509902,1732699909129,"fUST",39465.89021829,0.00031085,29,"2024-11-27T09:31:49.129",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509904,1732699958127,"fUST",214.599033,0.00013973,2,"2024-11-27T09:32:38.127",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509905,1732699958345,"fUST",214.599033,0.00020447,2,"2024-11-27T09:32:38.345",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509933,1732700653875,"fUST",193.139129,0.00013973,2,"2024-11-27T09:44:13.875",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509934,1732700654076,"fUST",193.139129,0.00020447,2,"2024-11-27T09:44:14.076",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509935,1732700747157,"fUST",155.0,0.00022,2,"2024-11-27T09:45:47.157",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509938,1732700844097,"fUST",-302.78807257,0.00025,2,"2024-11-27T09:47:24.097",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509939,1732700844119,"fUST",-453.04801898,0.00025,2,"2024-11-27T09:47:24.119",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509940,1732700844142,"fUST",-302.78807257,0.0002525,2,"2024-11-27T09:47:24.142",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509941,1732700844162,"fUST",-302.78807257,0.000255,2,"2024-11-27T09:47:24.162",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509942,1732700844184,"fUST",-302.78807257,0.0002575,2,"2024-11-27T09:47:24.184",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509943,1732700844205,"fUST",-302.78807257,0.00026,2,"2024-11-27T09:47:24.205",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509944,1732700844228,"fUST",-454.18210886,0.0002625,4,"2024-11-27T09:47:24.228",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509945,1732700844251,"fUST",-408.89900624,0.000265,4,"2024-11-27T09:47:24.251",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509989,1732701032404,"fUST",-193.139129,0.00026921,2,"2024-11-27T09:50:32.404",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509990,1732701032414,"fUST",-300.0,0.00027395,2,"2024-11-27T09:50:32.414",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509991,1732701032423,"fUST",-300.0,0.00027395,2,"2024-11-27T09:50:32.423",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509992,1732701032432,"fUST",-3183.0,0.00027395,2,"2024-11-27T09:50:32.432",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509993,1732701032442,"fUST",-558.25794629,0.00027397,3,"2024-11-27T09:50:32.442",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509994,1732701032451,"fUST",-507.48235695,0.00027397,3,"2024-11-27T09:50:32.451",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509995,1732701032460,"fUST",-593.01388076,0.00027397,3,"2024-11-27T09:50:32.460",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509996,1732701032469,"fUST",-211.727768,0.00028231,2,"2024-11-27T09:50:32.469",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509998,1732701032478,"fUST",-2096.2855701,0.00028274,2,"2024-11-27T09:50:32.478",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343509999,1732701032488,"fUST",-250.0,0.00028388,2,"2024-11-27T09:50:32.488",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510000,1732701032497,"fUST",-507.43665622,0.00028767,2,"2024-11-27T09:50:32.497",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510001,1732701032507,"fUST",-179.078623,0.00028951,2,"2024-11-27T09:50:32.507",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510002,1732701032516,"fUST",-152.5,0.000296,31,"2024-11-27T09:50:32.516",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510003,1732701032526,"fUST",-152.5,0.000296,31,"2024-11-27T09:50:32.526",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510004,1732701032536,"fUST",-152.5,0.000296,31,"2024-11-27T09:50:32.536",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510005,1732701032545,"fUST",-152.5,0.000296,31,"2024-11-27T09:50:32.545",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510006,1732701032555,"fUST",-152.5,0.000296,31,"2024-11-27T09:50:32.555",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510007,1732701032564,"fUST",-152.5,0.000296,31,"2024-11-27T09:50:32.564",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510008,1732701032574,"fUST",-75.23568007,0.000296,31,"2024-11-27T09:50:32.574",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510009,1732701032585,"fUST",-77.26431993,0.000296,31,"2024-11-27T09:50:32.585",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510010,1732701032595,"fUST",-152.5,0.000296,31,"2024-11-27T09:50:32.595",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510011,1732701032604,"fUST",-420.0,0.00029605,2,"2024-11-27T09:50:32.604",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510012,1732701032613,"fUST",-500.0,0.00029605,3,"2024-11-27T09:50:32.613",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510013,1732701032623,"fUST",-500.0,0.00029998,3,"2024-11-27T09:50:32.623",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510014,1732701032632,"fUST",-500.0,0.00029998,3,"2024-11-27T09:50:32.632",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510016,1732701032641,"fUST",-173.42625,0.0003,2,"2024-11-27T09:50:32.641",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510017,1732701032653,"fUST",-420.0,0.00030135,2,"2024-11-27T09:50:32.653",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510018,1732701032665,"fUST",-1046.937073,0.00030137,120,"2024-11-27T09:50:32.665",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510019,1732701032674,"fUST",-291.0,0.00030365,2,"2024-11-27T09:50:32.674",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510020,1732701032684,"fUST",-57.96722863,0.00030365,2,"2024-11-27T09:50:32.684",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510029,1732701038035,"fUST",-2836.80901005,0.00030365,2,"2024-11-27T09:50:38.035",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510030,1732701038045,"fUST",-172.017,0.00030455,26,"2024-11-27T09:50:38.045",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510031,1732701038055,"fUST",-433.86,0.00030455,10,"2024-11-27T09:50:38.055",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510032,1732701038064,"fUST",-361.55,0.00030455,10,"2024-11-27T09:50:38.064",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510033,1732701038074,"fUST",-301.3,0.00030455,10,"2024-11-27T09:50:38.074",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510034,1732701038084,"fUST",-262.5042679,0.00030463,3,"2024-11-27T09:50:38.084",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510035,1732701038093,"fUST",-500.0,0.00030463,3,"2024-11-27T09:50:38.093",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510036,1732701038102,"fUST",-500.0,0.00030463,3,"2024-11-27T09:50:38.102",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510037,1732701038111,"fUST",-279.94143727,0.00030464,2,"2024-11-27T09:50:38.111",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510038,1732701038152,"fUST",-220.05856273,0.00030464,2,"2024-11-27T09:50:38.152",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510039,1732701038161,"fUST",-211.61703094,0.00030464,2,"2024-11-27T09:50:38.161",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510040,1732701038170,"fUST",-202.80341071,0.00030464,2,"2024-11-27T09:50:38.170",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510042,1732701038180,"fUST",-344.72732909,0.00030464,2,"2024-11-27T09:50:38.180",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510043,1732701038189,"fUST",-500.0,0.00030464,3,"2024-11-27T09:50:38.189",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510044,1732701038199,"fUST",-398.60507565,0.00030464,3,"2024-11-27T09:50:38.199",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510054,1732701040066,"fUST",-101.39492435,0.00030464,3,"2024-11-27T09:50:40.066",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510055,1732701040076,"fUST",-500.0,0.00030464,3,"2024-11-27T09:50:40.076",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510056,1732701040086,"fUST",-500.0,0.00030464,3,"2024-11-27T09:50:40.086",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510057,1732701040095,"fUST",-215.82056105,0.00030464,3,"2024-11-27T09:50:40.095",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510058,1732701040104,"fUST",-232.54999151,0.00030464,3,"2024-11-27T09:50:40.104",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510081,1732701045944,"fUST",-558.25794629,0.00026821,2,"2024-11-27T09:50:45.944",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510090,1732701146622,"fUST",161.0,0.00022,2,"2024-11-27T09:52:26.622",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510091,1732701232621,"fUST",987.5,0.00031071,120,"2024-11-27T09:53:52.621",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510092,1732701247904,"fUST",160.0,0.00022,2,"2024-11-27T09:54:07.904",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510096,1732701501962,"fUST",176.791734,0.00013973,2,"2024-11-27T09:58:21.962",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510097,1732701502176,"fUST",176.791734,0.00020447,2,"2024-11-27T09:58:22.176",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510098,1732701566428,"fUST",10000.0,0.00026,60,"2024-11-27T09:59:26.428",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510099,1732701579687,"fUST",10000.0,0.00026,60,"2024-11-27T09:59:39.687",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510100,1732701594466,"fUST",6523.9,0.00026,60,"2024-11-27T09:59:54.466",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510101,1732701646359,"fUST",492.0,0.00022,2,"2024-11-27T10:00:46.359",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510163,1732701831151,"fUST",82191.33172173,0.0002,12,"2024-11-27T10:03:51.151",0.00031025,44.73,0.956667491330566,461797520.4833748]
[343510164,1732702030114,"fUST",-492.0,0.00022192,2,"2024-11-27T10:07:10.114",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510165,1732702030139,"fUST",-492.0,0.00023014,2,"2024-11-27T10:07:10.139",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510166,1732702030159,"fUST",-271.13676994,0.00024164,2,"2024-11-27T10:07:10.159",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510201,1732702232305,"fUST",-222.86323006,0.00024164,2,"2024-11-27T10:10:32.305",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510203,1732702232315,"fUST",-939.2486531,0.00025607,2,"2024-11-27T10:10:32.315",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510205,1732702232324,"fUST",-492.0,0.00025775,2,"2024-11-27T10:10:32.324",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510206,1732702232334,"fUST",-940.515361,0.00025797,2,"2024-11-27T10:10:32.334",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510208,1732702232343,"fUST",-163.926368,0.00025878,2,"2024-11-27T10:10:32.343",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510210,1732702232353,"fUST",-300.0,0.00026146,2,"2024-11-27T10:10:32.353",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510211,1732702232363,"fUST",-300.0,0.00026147,2,"2024-11-27T10:10:32.363",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510217,1732702232487,"fUST",-8538.0,0.00026147,2,"2024-11-27T10:10:32.487",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510218,1732702232496,"fUST",-380.0,0.00026152,2,"2024-11-27T10:10:32.496",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510219,1732702232506,"fUST",-768.643088,0.00026152,2,"2024-11-27T10:10:32.506",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510220,1732702232516,"fUST",-848.9366259,0.00026152,2,"2024-11-27T10:10:32.516",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510221,1732702232525,"fUST",-1091.2639957,0.00026152,2,"2024-11-27T10:10:32.525",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510222,1732702232534,"fUST",-503.84813485,0.00026152,2,"2024-11-27T10:10:32.534",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510223,1732702232543,"fUST",-198.0918699,0.00026361,2,"2024-11-27T10:10:32.543",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510224,1732702232552,"fUST",-660.0,0.00026384,2,"2024-11-27T10:10:32.552",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510225,1732702232561,"fUST",-940.515361,0.00026482,2,"2024-11-27T10:10:32.561",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510226,1732702232571,"fUST",-284.85090153,0.000268,2,"2024-11-27T10:10:32.571",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510227,1732702232580,"fUST",-149.51599266,0.00026821,2,"2024-11-27T10:10:32.580",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510228,1732702232589,"fUST",-531.0,0.00026921,2,"2024-11-27T10:10:32.589",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510229,1732702232599,"fUST",-1105.0,0.00026921,2,"2024-11-27T10:10:32.599",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510230,1732702232608,"fUST",-2377.0,0.00026921,2,"2024-11-27T10:10:32.608",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510231,1732702232617,"fUST",-176.791734,0.00026921,2,"2024-11-27T10:10:32.617",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510232,1732702232627,"fUST",-323.98,0.0002699,3,"2024-11-27T10:10:32.627",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510233,1732702232636,"fUST",-161.99,0.0002699,3,"2024-11-27T10:10:32.636",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510234,1732702232646,"fUST",-485.98,0.0002699,3,"2024-11-27T10:10:32.646",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510235,1732702232655,"fUST",-26990.94012648,0.00027,7,"2024-11-27T10:10:32.655",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510236,1732702232667,"fUST",-8099.07856099,0.00027,7,"2024-11-27T10:10:32.667",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510237,1732702232701,"fUST",-40281.13631253,0.00027,7,"2024-11-27T10:10:32.701",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510238,1732702232711,"fUST",-1024.85877456,0.00027067,2,"2024-11-27T10:10:32.711",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510239,1732702232720,"fUST",-735.91,0.00027137,10,"2024-11-27T10:10:32.720",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510240,1732702232729,"fUST",-883.1,0.00027147,10,"2024-11-27T10:10:32.729",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510241,1732702232739,"fUST",-1059.71,0.00027157,10,"2024-11-27T10:10:32.739",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510242,1732702232748,"fUST",-940.515361,0.00027166,2,"2024-11-27T10:10:32.748",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510243,1732702232759,"fUST",-500.5166134,0.00027373,2,"2024-11-27T10:10:32.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510244,1732702232768,"fUST",-159.91524834,0.00027373,2,"2024-11-27T10:10:32.768",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510245,1732702232778,"fUST",-500.0,0.00027373,2,"2024-11-27T10:10:32.778",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510246,1732702232787,"fUST",-389.38822007,0.00027373,2,"2024-11-27T10:10:32.787",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510247,1732702232796,"fUST",-500.0,0.00027373,2,"2024-11-27T10:10:32.796",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510248,1732702232805,"fUST",-500.0,0.00027373,2,"2024-11-27T10:10:32.805",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510249,1732702232815,"fUST",-500.0,0.00027373,2,"2024-11-27T10:10:32.815",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510250,1732702232824,"fUST",-492.0,0.00027386,2,"2024-11-27T10:10:32.824",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510251,1732702232834,"fUST",-200.94991869,0.00027396,16,"2024-11-27T10:10:32.834",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510252,1732702232843,"fUST",-225.969,0.00027396,16,"2024-11-27T10:10:32.843",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510253,1732702232853,"fUST",-345.87223378,0.00027396,2,"2024-11-27T10:10:32.853",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510254,1732702232862,"fUST",-500.0,0.00027396,2,"2024-11-27T10:10:32.862",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510255,1732702232872,"fUST",-5000.0,0.00027396,2,"2024-11-27T10:10:32.872",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510256,1732702232881,"fUST",-4021.54143395,0.00027396,2,"2024-11-27T10:10:32.881",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510257,1732702232890,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.890",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510258,1732702232900,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.900",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510259,1732702232910,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.910",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510260,1732702232920,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.920",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510261,1732702232929,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.929",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510262,1732702232939,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.939",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510263,1732702232948,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.948",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510264,1732702232958,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.958",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510265,1732702232967,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.967",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510266,1732702232977,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:32.977",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510267,1732702232986,"fUST",-476.82171489,0.00027397,3,"2024-11-27T10:10:32.986",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510268,1732702232995,"fUST",-499.11787745,0.00027397,3,"2024-11-27T10:10:32.995",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510269,1732702233004,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.004",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510270,1732702233014,"fUST",-236.14073131,0.00027397,3,"2024-11-27T10:10:33.014",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510271,1732702233027,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.027",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510272,1732702233036,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.036",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510273,1732702233046,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.046",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510274,1732702233056,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.056",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510275,1732702233067,"fUST",-218.73316623,0.00027397,3,"2024-11-27T10:10:33.067",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510276,1732702233076,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.076",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510277,1732702233086,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.086",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510278,1732702233096,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.096",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510279,1732702233106,"fUST",-501.25630633,0.00027397,3,"2024-11-27T10:10:33.106",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510280,1732702233117,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.117",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510281,1732702233127,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.127",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510282,1732702233136,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.136",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510283,1732702233146,"fUST",-508.08928732,0.00027397,3,"2024-11-27T10:10:33.146",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510284,1732702233156,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.156",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510285,1732702233165,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.165",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510286,1732702233175,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.175",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510287,1732702233184,"fUST",-244.92,0.00027397,3,"2024-11-27T10:10:33.184",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510288,1732702233194,"fUST",-530.55765298,0.00027397,3,"2024-11-27T10:10:33.194",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510289,1732702233204,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.204",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510290,1732702233213,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.213",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510291,1732702233223,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.223",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510292,1732702233233,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.233",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510293,1732702233242,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.242",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510294,1732702233253,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.253",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510295,1732702233265,"fUST",-502.77378605,0.00027397,3,"2024-11-27T10:10:33.265",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510296,1732702233275,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.275",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510297,1732702233285,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.285",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510298,1732702233295,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.295",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510299,1732702233305,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.305",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510300,1732702233315,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.315",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510301,1732702233325,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.325",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510302,1732702233334,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.334",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510303,1732702233344,"fUST",-506.98317721,0.00027397,3,"2024-11-27T10:10:33.344",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510304,1732702233354,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.354",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510305,1732702233365,"fUST",-345.81886338,0.00027397,3,"2024-11-27T10:10:33.365",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510306,1732702233374,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.374",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510307,1732702233386,"fUST",-204.64384773,0.00027397,3,"2024-11-27T10:10:33.386",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510308,1732702233396,"fUST",-514.64507183,0.00027397,3,"2024-11-27T10:10:33.396",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510309,1732702233406,"fUST",-500.6716573,0.00027397,3,"2024-11-27T10:10:33.406",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510310,1732702233416,"fUST",-503.10972462,0.00027397,3,"2024-11-27T10:10:33.416",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510311,1732702233426,"fUST",-506.66853868,0.00027397,3,"2024-11-27T10:10:33.426",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510312,1732702233436,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.436",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510313,1732702233446,"fUST",-503.83670144,0.00027397,3,"2024-11-27T10:10:33.446",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510314,1732702233456,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.456",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510315,1732702233465,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.465",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510316,1732702233475,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.475",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510317,1732702233485,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.485",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510318,1732702233500,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.500",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510319,1732702233510,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.510",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510320,1732702233519,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.519",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510321,1732702233528,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.528",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510322,1732702233537,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.537",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510323,1732702233546,"fUST",-369.32775729,0.00027397,3,"2024-11-27T10:10:33.546",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510324,1732702233556,"fUST",-588.61180224,0.00027397,3,"2024-11-27T10:10:33.556",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510325,1732702233565,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.565",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510326,1732702233574,"fUST",-266.3130156,0.00027397,3,"2024-11-27T10:10:33.574",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510327,1732702233583,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.583",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510328,1732702233592,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.592",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510329,1732702233602,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.602",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510330,1732702233610,"fUST",-495.0,0.00027397,3,"2024-11-27T10:10:33.610",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510331,1732702233619,"fUST",-469.81208026,0.00027397,3,"2024-11-27T10:10:33.619",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510332,1732702233629,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.629",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510333,1732702233638,"fUST",-501.14624829,0.00027397,3,"2024-11-27T10:10:33.638",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510334,1732702233647,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.647",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510335,1732702233656,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.656",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510336,1732702233666,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.666",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510337,1732702233675,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.675",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510338,1732702233685,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.685",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510339,1732702233694,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.694",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510340,1732702233704,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.704",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510341,1732702233713,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.713",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510342,1732702233723,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.723",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510343,1732702233732,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.732",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510344,1732702233741,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.741",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510345,1732702233750,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.750",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510346,1732702233761,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.761",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510347,1732702233770,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.770",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510348,1732702233781,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.781",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510349,1732702233791,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.791",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510350,1732702233800,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.800",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510351,1732702233809,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.809",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510352,1732702233819,"fUST",-506.83980945,0.00027397,3,"2024-11-27T10:10:33.819",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510353,1732702233828,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.828",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510354,1732702233838,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.838",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510355,1732702233847,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.847",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510356,1732702233856,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.856",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510357,1732702233866,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.866",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510358,1732702233875,"fUST",-578.51904975,0.00027397,3,"2024-11-27T10:10:33.875",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510359,1732702233885,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.885",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510360,1732702233894,"fUST",-504.51157849,0.00027397,3,"2024-11-27T10:10:33.894",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510361,1732702233904,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.904",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510362,1732702233913,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.913",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510363,1732702233922,"fUST",-501.25458425,0.00027397,3,"2024-11-27T10:10:33.922",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510364,1732702233931,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.931",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510365,1732702233941,"fUST",-506.48541381,0.00027397,3,"2024-11-27T10:10:33.941",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510366,1732702233951,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.951",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510367,1732702233960,"fUST",-526.0071309,0.00027397,3,"2024-11-27T10:10:33.960",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510368,1732702233969,"fUST",-515.83098343,0.00027397,3,"2024-11-27T10:10:33.969",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510369,1732702233979,"fUST",-503.83550965,0.00027397,3,"2024-11-27T10:10:33.979",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510370,1732702233988,"fUST",-200.0,0.00027397,3,"2024-11-27T10:10:33.988",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510371,1732702233997,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:33.997",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510372,1732702234007,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.007",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510373,1732702234016,"fUST",-609.17799273,0.00027397,3,"2024-11-27T10:10:34.016",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510374,1732702234030,"fUST",-501.73502475,0.00027397,3,"2024-11-27T10:10:34.030",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510375,1732702234040,"fUST",-501.62969002,0.00027397,3,"2024-11-27T10:10:34.040",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510376,1732702234049,"fUST",-506.46321348,0.00027397,3,"2024-11-27T10:10:34.049",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510377,1732702234058,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.058",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510378,1732702234070,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.070",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510379,1732702234079,"fUST",-503.31267002,0.00027397,3,"2024-11-27T10:10:34.079",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510380,1732702234088,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.088",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510381,1732702234098,"fUST",-568.37,0.00027397,3,"2024-11-27T10:10:34.098",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510382,1732702234108,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.108",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510383,1732702234118,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.118",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510384,1732702234127,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.127",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510385,1732702234137,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.137",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510386,1732702234147,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.147",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510387,1732702234156,"fUST",-503.28306023,0.00027397,3,"2024-11-27T10:10:34.156",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510388,1732702234165,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.165",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510389,1732702234175,"fUST",-507.71204536,0.00027397,3,"2024-11-27T10:10:34.175",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510390,1732702234184,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.184",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510391,1732702234193,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.193",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510392,1732702234203,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.203",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510393,1732702234212,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.212",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510394,1732702234222,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.222",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510395,1732702234231,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.231",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510396,1732702234240,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.240",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510397,1732702234250,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.250",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510398,1732702234259,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.259",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510399,1732702234269,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.269",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510400,1732702234279,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.279",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510401,1732702234289,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.289",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510402,1732702234299,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.299",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510403,1732702234308,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.308",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510404,1732702234318,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.318",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510405,1732702234328,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.328",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510406,1732702234337,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.337",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510407,1732702234347,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.347",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510408,1732702234356,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.356",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510409,1732702234366,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.366",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510410,1732702234375,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.375",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510411,1732702234385,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.385",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510412,1732702234395,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.395",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510413,1732702234404,"fUST",-501.83238123,0.00027397,3,"2024-11-27T10:10:34.404",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510414,1732702234414,"fUST",-375.82547686,0.00027397,3,"2024-11-27T10:10:34.414",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510415,1732702234424,"fUST",-509.04077064,0.00027397,3,"2024-11-27T10:10:34.424",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510416,1732702234434,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.434",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510417,1732702234444,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.444",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510418,1732702234453,"fUST",-180.26619009,0.00027397,3,"2024-11-27T10:10:34.453",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510419,1732702234463,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.463",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510420,1732702234474,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.474",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510421,1732702234483,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.483",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510422,1732702234494,"fUST",-493.06866397,0.00027397,3,"2024-11-27T10:10:34.494",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510423,1732702234505,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.505",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510424,1732702234515,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.515",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510425,1732702234526,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.526",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510426,1732702234535,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.535",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510427,1732702234546,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.546",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510428,1732702234557,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.557",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510429,1732702234568,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.568",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510430,1732702234577,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.577",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510431,1732702234587,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.587",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510432,1732702234597,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.597",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510433,1732702234606,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.606",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510434,1732702234616,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.616",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510435,1732702234625,"fUST",-503.81636849,0.00027397,3,"2024-11-27T10:10:34.625",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510436,1732702234634,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.634",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510437,1732702234644,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.644",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510438,1732702234654,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.654",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510439,1732702234663,"fUST",-1320.97,0.00027397,3,"2024-11-27T10:10:34.663",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510440,1732702234673,"fUST",-432.3592236,0.00027397,3,"2024-11-27T10:10:34.673",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510441,1732702234683,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.683",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510442,1732702234693,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.693",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510443,1732702234702,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.702",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510444,1732702234711,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.711",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510445,1732702234720,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.720",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510446,1732702234730,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.730",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510447,1732702234739,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.739",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510448,1732702234748,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.748",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510449,1732702234759,"fUST",-501.94791597,0.00027397,3,"2024-11-27T10:10:34.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510450,1732702234768,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.768",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510451,1732702234778,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.778",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510452,1732702234787,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.787",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510453,1732702234796,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.796",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510454,1732702234805,"fUST",-509.08978413,0.00027397,3,"2024-11-27T10:10:34.805",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510455,1732702234815,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.815",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510456,1732702234824,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.824",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510457,1732702234833,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.833",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510458,1732702234843,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.843",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510459,1732702234852,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.852",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510460,1732702234862,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.862",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510461,1732702234872,"fUST",-503.86363077,0.00027397,3,"2024-11-27T10:10:34.872",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510462,1732702234881,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.881",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510463,1732702234890,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.890",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510464,1732702234900,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.900",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510465,1732702234910,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.910",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510466,1732702234919,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.919",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510467,1732702234929,"fUST",-501.87605945,0.00027397,3,"2024-11-27T10:10:34.929",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510468,1732702234938,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.938",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510469,1732702234947,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.947",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510470,1732702234957,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.957",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510471,1732702234966,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.966",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510472,1732702234975,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.975",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510473,1732702234984,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.984",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510474,1732702234994,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:34.994",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510475,1732702235003,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.003",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510476,1732702235012,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.012",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510477,1732702235027,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.027",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510478,1732702235037,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.037",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510479,1732702235047,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.047",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510480,1732702235059,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.059",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510481,1732702235069,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.069",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510482,1732702235170,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.170",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510483,1732702235179,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.179",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510484,1732702235188,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.188",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510485,1732702235198,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.198",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510486,1732702235207,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.207",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510487,1732702235216,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.216",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510488,1732702235225,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.225",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510489,1732702235235,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.235",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510490,1732702235244,"fUST",-980.84,0.00027397,3,"2024-11-27T10:10:35.244",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510491,1732702235253,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.253",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510492,1732702235262,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.262",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510493,1732702235271,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.271",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510494,1732702235281,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.281",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510495,1732702235290,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.290",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510496,1732702235300,"fUST",-156.81,0.00027397,3,"2024-11-27T10:10:35.300",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510497,1732702235309,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.309",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510498,1732702235318,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.318",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510499,1732702235327,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.327",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510500,1732702235336,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.336",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510501,1732702235345,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.345",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510502,1732702235355,"fUST",-500.94499863,0.00027397,3,"2024-11-27T10:10:35.355",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510503,1732702235363,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:35.363",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510504,1732702235372,"fUST",-380.70253596,0.000274,5,"2024-11-27T10:10:35.372",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510505,1732702235381,"fUST",-500.69762926,0.000274,2,"2024-11-27T10:10:35.381",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510506,1732702235390,"fUST",-492.0,0.00027616,2,"2024-11-27T10:10:35.390",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510507,1732702235399,"fUST",-1024.85877454,0.00027628,2,"2024-11-27T10:10:35.399",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510508,1732702235409,"fUST",-1320.97,0.0002764,3,"2024-11-27T10:10:35.409",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510509,1732702235418,"fUST",-500.0,0.0002764,3,"2024-11-27T10:10:35.418",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510510,1732702235427,"fUST",-980.84,0.0002764,3,"2024-11-27T10:10:35.427",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510511,1732702235437,"fUST",-204.1158965,0.00027641,2,"2024-11-27T10:10:35.437",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510512,1732702235446,"fUST",-501.23695501,0.00027921,5,"2024-11-27T10:10:35.446",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510513,1732702235455,"fUST",-1000.0,0.00027921,5,"2024-11-27T10:10:35.455",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510514,1732702235465,"fUST",-248.62425026,0.00027921,5,"2024-11-27T10:10:35.465",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510515,1732702235474,"fUST",-1024.85877454,0.0002819,2,"2024-11-27T10:10:35.474",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510516,1732702235483,"fUST",-420.0,0.00028292,2,"2024-11-27T10:10:35.483",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510517,1732702235493,"fUST",-647.96,0.0002836,3,"2024-11-27T10:10:35.493",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510518,1732702235502,"fUST",-323.98,0.0002836,3,"2024-11-27T10:10:35.502",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510519,1732702235511,"fUST",-165.618003,0.00028515,2,"2024-11-27T10:10:35.511",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510520,1732702235520,"fUST",-1024.85877454,0.00028751,2,"2024-11-27T10:10:35.520",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510521,1732702235530,"fUST",-420.0,0.00028762,2,"2024-11-27T10:10:35.530",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510522,1732702235539,"fUST",-492.0,0.00028997,2,"2024-11-27T10:10:35.539",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510523,1732702235548,"fUST",-1024.85877454,0.00029313,2,"2024-11-27T10:10:35.548",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510524,1732702235557,"fUST",-153.0,0.00029343,2,"2024-11-27T10:10:35.557",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510525,1732702235566,"fUST",-152.48,0.000296,31,"2024-11-27T10:10:35.566",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510526,1732702235575,"fUST",-152.48,0.000296,31,"2024-11-27T10:10:35.575",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510527,1732702235583,"fUST",-152.48,0.000296,31,"2024-11-27T10:10:35.583",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510528,1732702235593,"fUST",-152.48,0.000296,31,"2024-11-27T10:10:35.593",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510529,1732702235602,"fUST",-152.48,0.000296,31,"2024-11-27T10:10:35.602",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510530,1732702235612,"fUST",-152.48,0.000296,31,"2024-11-27T10:10:35.612",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510531,1732702235621,"fUST",-152.48,0.000296,31,"2024-11-27T10:10:35.621",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510532,1732702235631,"fUST",-152.48,0.000296,31,"2024-11-27T10:10:35.631",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510533,1732702235640,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.640",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510534,1732702235649,"fUST",-507.81028254,0.00029604,3,"2024-11-27T10:10:35.649",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510535,1732702235658,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.658",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510536,1732702235667,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.667",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510537,1732702235677,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.677",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510538,1732702235686,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.686",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510539,1732702235695,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.695",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510540,1732702235704,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.704",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510541,1732702235713,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.713",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510542,1732702235722,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.722",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510543,1732702235731,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.731",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510544,1732702235740,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.740",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510545,1732702235749,"fUST",-481.37262377,0.00029604,3,"2024-11-27T10:10:35.749",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510546,1732702235760,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.760",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510547,1732702235770,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.770",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510548,1732702235779,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.779",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510549,1732702235788,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.788",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510550,1732702235797,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.797",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510551,1732702235807,"fUST",-173.91238353,0.00029604,3,"2024-11-27T10:10:35.807",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510552,1732702235816,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.816",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510553,1732702235825,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.825",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510554,1732702235834,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.834",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510555,1732702235843,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.843",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510556,1732702235852,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.852",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510557,1732702235861,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.861",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510558,1732702235870,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.870",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510559,1732702235880,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.880",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510560,1732702235889,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.889",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510561,1732702235898,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.898",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510562,1732702235907,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.907",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510563,1732702235916,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.916",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510564,1732702235925,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.925",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510565,1732702235934,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.934",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510566,1732702235944,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.944",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510567,1732702235952,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.952",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510568,1732702235961,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.961",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510569,1732702235970,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.970",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510570,1732702235980,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.980",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510571,1732702235989,"fUST",-500.0,0.00029604,3,"2024-11-27T10:10:35.989",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510572,1732702235998,"fUST",-1024.85877454,0.00029874,2,"2024-11-27T10:10:35.998",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510573,1732702236008,"fUST",-2377.0,0.00029921,2,"2024-11-27T10:10:36.008",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510574,1732702236019,"fUST",-500.0,0.00029999,3,"2024-11-27T10:10:36.019",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510575,1732702236030,"fUST",-507.8527127,0.0003,2,"2024-11-27T10:10:36.030",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510576,1732702236040,"fUST",-2004.98,0.0003,3,"2024-11-27T10:10:36.040",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510577,1732702236049,"fUST",-223.0,0.0003,2,"2024-11-27T10:10:36.049",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510578,1732702236059,"fUST",-1134.181831,0.00030137,120,"2024-11-27T10:10:36.059",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510579,1732702236069,"fUST",-9162.14159949,0.00030254,2,"2024-11-27T10:10:36.069",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510580,1732702236079,"fUST",-908.54578162,0.00030353,10,"2024-11-27T10:10:36.079",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510581,1732702236088,"fUST",-302.84851533,0.00030357,10,"2024-11-27T10:10:36.088",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510582,1732702236099,"fUST",-500.0,0.00030362,3,"2024-11-27T10:10:36.099",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510583,1732702236109,"fUST",-500.0,0.00030362,3,"2024-11-27T10:10:36.109",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510584,1732702236118,"fUST",-1320.97,0.00030362,3,"2024-11-27T10:10:36.118",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510585,1732702236127,"fUST",-500.0,0.00030362,3,"2024-11-27T10:10:36.127",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510586,1732702236137,"fUST",-500.0,0.00030362,3,"2024-11-27T10:10:36.137",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510587,1732702236147,"fUST",-500.0,0.00030362,3,"2024-11-27T10:10:36.147",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510588,1732702236157,"fUST",-500.0,0.00030362,3,"2024-11-27T10:10:36.157",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510589,1732702236166,"fUST",-980.84,0.00030362,3,"2024-11-27T10:10:36.166",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510590,1732702236176,"fUST",-504.2875187,0.00030363,2,"2024-11-27T10:10:36.176",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510591,1732702236185,"fUST",-500.0,0.00030363,3,"2024-11-27T10:10:36.185",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510592,1732702236194,"fUST",-688.56,0.00030363,3,"2024-11-27T10:10:36.194",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510593,1732702236203,"fUST",-671.94,0.00030363,3,"2024-11-27T10:10:36.203",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510594,1732702236212,"fUST",-500.0,0.00030363,3,"2024-11-27T10:10:36.212",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510595,1732702236221,"fUST",-500.0,0.00030363,3,"2024-11-27T10:10:36.221",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510596,1732702236230,"fUST",-1320.97,0.00030363,3,"2024-11-27T10:10:36.230",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510597,1732702236239,"fUST",-504.38302531,0.00030363,3,"2024-11-27T10:10:36.239",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510598,1732702236249,"fUST",-500.0,0.00030363,3,"2024-11-27T10:10:36.249",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510599,1732702236258,"fUST",-980.84,0.00030363,3,"2024-11-27T10:10:36.258",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510600,1732702236267,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.267",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510601,1732702236277,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.277",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510602,1732702236286,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.286",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510603,1732702236296,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.296",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510604,1732702236305,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.305",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510605,1732702236315,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.315",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510606,1732702236324,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.324",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510607,1732702236334,"fUST",-610.31,0.00030364,3,"2024-11-27T10:10:36.334",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510608,1732702236343,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.343",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510609,1732702236352,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.352",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510610,1732702236362,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.362",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510611,1732702236371,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.371",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510612,1732702236380,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.380",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510613,1732702236389,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.389",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510614,1732702236398,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.398",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510615,1732702236407,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.407",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510616,1732702236417,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.417",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510617,1732702236426,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.426",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510618,1732702236436,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.436",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510619,1732702236445,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.445",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510620,1732702236454,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.454",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510621,1732702236463,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.463",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510622,1732702236473,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.473",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510623,1732702236482,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.482",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510624,1732702236491,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.491",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510625,1732702236502,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.502",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510626,1732702236511,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.511",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510627,1732702236520,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.520",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510628,1732702236529,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510629,1732702236538,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.538",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510630,1732702236548,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.548",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510631,1732702236560,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.560",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510632,1732702236569,"fUST",-1112.91869718,0.00030364,2,"2024-11-27T10:10:36.569",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510633,1732702236579,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.579",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510634,1732702236590,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.590",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510635,1732702236600,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.600",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510636,1732702236611,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.611",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510637,1732702236621,"fUST",-500.0,0.00030364,3,"2024-11-27T10:10:36.621",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510638,1732702236630,"fUST",-6071.6219334,0.00030365,2,"2024-11-27T10:10:36.630",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510639,1732702236640,"fUST",-500.0,0.00030416,3,"2024-11-27T10:10:36.640",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510640,1732702236650,"fUST",-500.0,0.00030416,3,"2024-11-27T10:10:36.650",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510641,1732702236659,"fUST",-500.0,0.00030416,3,"2024-11-27T10:10:36.659",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510642,1732702236668,"fUST",-500.0,0.00030416,3,"2024-11-27T10:10:36.668",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510643,1732702236677,"fUST",-500.0,0.00030416,3,"2024-11-27T10:10:36.677",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510644,1732702236686,"fUST",-1112.91869712,0.00030434,2,"2024-11-27T10:10:36.686",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510645,1732702236695,"fUST",-1024.85877454,0.00030436,2,"2024-11-27T10:10:36.695",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510646,1732702236704,"fUST",-1320.97,0.00030461,3,"2024-11-27T10:10:36.704",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510647,1732702236713,"fUST",-500.0,0.00030461,3,"2024-11-27T10:10:36.713",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510648,1732702236722,"fUST",-980.84,0.00030461,3,"2024-11-27T10:10:36.722",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510649,1732702236731,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.731",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510650,1732702236740,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.740",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510651,1732702236750,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.750",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510652,1732702236759,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510653,1732702236768,"fUST",-580.37,0.00030462,3,"2024-11-27T10:10:36.768",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510654,1732702236777,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.777",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510655,1732702236786,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.786",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510656,1732702236795,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.795",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510657,1732702236805,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.805",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510658,1732702236814,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.814",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510659,1732702236823,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.823",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510660,1732702236832,"fUST",-278.16,0.00030462,3,"2024-11-27T10:10:36.832",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510661,1732702236842,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.842",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510662,1732702236851,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.851",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510663,1732702236862,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.862",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510664,1732702236872,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.872",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510665,1732702236882,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.882",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510666,1732702236892,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.892",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510667,1732702236901,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.901",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510668,1732702236911,"fUST",-688.56,0.00030462,3,"2024-11-27T10:10:36.911",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510669,1732702236920,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.920",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510670,1732702236930,"fUST",-260.56874114,0.00030462,3,"2024-11-27T10:10:36.930",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510671,1732702236939,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.939",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510672,1732702236948,"fUST",-584.27281459,0.00030462,3,"2024-11-27T10:10:36.948",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510673,1732702236958,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.958",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510674,1732702236968,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.968",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510675,1732702236978,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.978",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510676,1732702236987,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:36.987",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510677,1732702236997,"fUST",-262.15,0.00030462,3,"2024-11-27T10:10:36.997",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510678,1732702237007,"fUST",-458.46,0.00030462,3,"2024-11-27T10:10:37.007",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510679,1732702237016,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.016",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510680,1732702237036,"fUST",-671.94,0.00030462,3,"2024-11-27T10:10:37.036",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510681,1732702237047,"fUST",-547.72066669,0.00030462,3,"2024-11-27T10:10:37.047",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510682,1732702237057,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.057",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510683,1732702237067,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.067",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510684,1732702237076,"fUST",-416.58706198,0.00030462,3,"2024-11-27T10:10:37.076",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510685,1732702237086,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.086",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510686,1732702237095,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.095",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510687,1732702237104,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.104",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510688,1732702237114,"fUST",-384.00973967,0.00030462,3,"2024-11-27T10:10:37.114",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510689,1732702237124,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.124",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510690,1732702237133,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.133",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510691,1732702237142,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.142",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510692,1732702237152,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.152",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510693,1732702237161,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.161",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510694,1732702237171,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.171",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510695,1732702237180,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.180",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510696,1732702237190,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.190",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510697,1732702237199,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.199",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510698,1732702237209,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.209",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510699,1732702237218,"fUST",-1320.97,0.00030462,3,"2024-11-27T10:10:37.218",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510700,1732702237228,"fUST",-1321.16146867,0.00030462,3,"2024-11-27T10:10:37.228",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510701,1732702237238,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.238",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510702,1732702237247,"fUST",-232.31507391,0.00030462,3,"2024-11-27T10:10:37.247",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510703,1732702237256,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.256",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510704,1732702237266,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.266",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510705,1732702237275,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.275",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510706,1732702237284,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.284",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510707,1732702237293,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.293",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510708,1732702237303,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.303",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510709,1732702237312,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.312",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510710,1732702237323,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.323",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510711,1732702237332,"fUST",-188.91177384,0.00030462,3,"2024-11-27T10:10:37.332",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510712,1732702237341,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.341",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510713,1732702237351,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.351",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510714,1732702237359,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.359",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510715,1732702237371,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.371",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510716,1732702237380,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.380",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510717,1732702237389,"fUST",-398.5,0.00030462,3,"2024-11-27T10:10:37.389",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510718,1732702237398,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.398",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510719,1732702237407,"fUST",-201.92,0.00030462,3,"2024-11-27T10:10:37.407",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510720,1732702237416,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.416",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510721,1732702237425,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.425",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510722,1732702237435,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.435",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510723,1732702237449,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.449",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510724,1732702237465,"fUST",-299.72,0.00030462,3,"2024-11-27T10:10:37.465",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510725,1732702237476,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.476",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510726,1732702237488,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.488",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510727,1732702237499,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.499",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510728,1732702237509,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.509",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510729,1732702237609,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.609",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510730,1732702237619,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.619",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510731,1732702237629,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.629",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510732,1732702237639,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.639",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510733,1732702237648,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.648",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510734,1732702237658,"fUST",-980.84,0.00030462,3,"2024-11-27T10:10:37.658",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510735,1732702237667,"fUST",-980.92286532,0.00030462,3,"2024-11-27T10:10:37.667",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510736,1732702237678,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.678",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510737,1732702237687,"fUST",-174.80724864,0.00030462,3,"2024-11-27T10:10:37.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510738,1732702237697,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.697",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510739,1732702237706,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.706",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510740,1732702237716,"fUST",-500.0,0.00030462,3,"2024-11-27T10:10:37.716",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510741,1732702237726,"fUST",-500.0,0.00030462,2,"2024-11-27T10:10:37.726",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510742,1732702237735,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.735",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510744,1732702237745,"fUST",-508.73330681,0.00030463,3,"2024-11-27T10:10:37.745",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510746,1732702237754,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.754",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510748,1732702237765,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.765",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510749,1732702237774,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.774",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510750,1732702237784,"fUST",-510.98349186,0.00030463,3,"2024-11-27T10:10:37.784",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510751,1732702237793,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.793",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510752,1732702237803,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.803",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510753,1732702237812,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.812",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510754,1732702237821,"fUST",-505.10820335,0.00030463,3,"2024-11-27T10:10:37.821",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510755,1732702237831,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.831",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510756,1732702237840,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.840",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510757,1732702237849,"fUST",-501.76587857,0.00030463,3,"2024-11-27T10:10:37.849",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510758,1732702237859,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.859",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510759,1732702237868,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.868",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510760,1732702237877,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.877",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510761,1732702237887,"fUST",-501.57192232,0.00030463,3,"2024-11-27T10:10:37.887",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510762,1732702237896,"fUST",-506.87986711,0.00030463,3,"2024-11-27T10:10:37.896",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510763,1732702237905,"fUST",-505.55317778,0.00030463,3,"2024-11-27T10:10:37.905",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510764,1732702237915,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.915",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510765,1732702237924,"fUST",-605.93598303,0.00030463,3,"2024-11-27T10:10:37.924",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510766,1732702237933,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.933",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510767,1732702237943,"fUST",-506.95332329,0.00030463,3,"2024-11-27T10:10:37.943",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510768,1732702237952,"fUST",-450.52534337,0.00030463,3,"2024-11-27T10:10:37.952",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510769,1732702237962,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.962",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510770,1732702237971,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.971",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510771,1732702237980,"fUST",-506.04770223,0.00030463,3,"2024-11-27T10:10:37.980",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510772,1732702237990,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.990",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510773,1732702237999,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:37.999",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510774,1732702238008,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.008",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510775,1732702238019,"fUST",-502.06890838,0.00030463,3,"2024-11-27T10:10:38.019",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510776,1732702238031,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.031",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510777,1732702238040,"fUST",-244.29512719,0.00030463,3,"2024-11-27T10:10:38.040",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510778,1732702238049,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.049",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510779,1732702238059,"fUST",-501.53905363,0.00030463,3,"2024-11-27T10:10:38.059",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510780,1732702238069,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.069",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510781,1732702238079,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.079",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510782,1732702238088,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.088",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510783,1732702238098,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.098",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510784,1732702238107,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.107",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510785,1732702238117,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.117",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510786,1732702238126,"fUST",-305.95817964,0.00030463,3,"2024-11-27T10:10:38.126",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510787,1732702238136,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.136",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510788,1732702238145,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.145",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510789,1732702238155,"fUST",-500.93286198,0.00030463,3,"2024-11-27T10:10:38.155",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510790,1732702238164,"fUST",-501.41772961,0.00030463,3,"2024-11-27T10:10:38.164",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510791,1732702238173,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.173",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510792,1732702238183,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.183",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510793,1732702238192,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.192",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510794,1732702238202,"fUST",-500.59953077,0.00030463,3,"2024-11-27T10:10:38.202",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510795,1732702238211,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.211",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510796,1732702238221,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.221",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510797,1732702238230,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.230",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510798,1732702238239,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.239",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510799,1732702238248,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.248",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510800,1732702238258,"fUST",-615.04547366,0.00030463,3,"2024-11-27T10:10:38.258",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510801,1732702238267,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.267",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510802,1732702238276,"fUST",-427.01848824,0.00030463,3,"2024-11-27T10:10:38.276",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510803,1732702238285,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.285",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510804,1732702238294,"fUST",-500.41633874,0.00030463,3,"2024-11-27T10:10:38.294",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510805,1732702238303,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.303",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510806,1732702238313,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.313",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510807,1732702238323,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.323",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510808,1732702238332,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.332",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510809,1732702238341,"fUST",-501.33697387,0.00030463,3,"2024-11-27T10:10:38.341",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510810,1732702238351,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.351",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510811,1732702238360,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.360",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510812,1732702238369,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.369",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510813,1732702238378,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.378",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510814,1732702238387,"fUST",-355.56069386,0.00030463,3,"2024-11-27T10:10:38.387",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510815,1732702238397,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.397",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510816,1732702238406,"fUST",-384.12836852,0.00030463,3,"2024-11-27T10:10:38.406",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510817,1732702238416,"fUST",-529.9194532,0.00030463,3,"2024-11-27T10:10:38.416",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510818,1732702238425,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.425",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510819,1732702238434,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.434",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510820,1732702238443,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.443",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510821,1732702238453,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.453",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510822,1732702238462,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.462",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510823,1732702238471,"fUST",-507.42504834,0.00030463,3,"2024-11-27T10:10:38.471",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510824,1732702238481,"fUST",-504.00820488,0.00030463,3,"2024-11-27T10:10:38.481",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510825,1732702238490,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.490",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510826,1732702238500,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.500",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510827,1732702238509,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.509",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510828,1732702238519,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.519",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510829,1732702238529,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510831,1732702238538,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.538",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510832,1732702238547,"fUST",-508.99584045,0.00030463,3,"2024-11-27T10:10:38.547",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510834,1732702238557,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.557",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510835,1732702238566,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.566",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510836,1732702238575,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.575",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510837,1732702238584,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.584",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510838,1732702238594,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.594",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510839,1732702238603,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.603",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510840,1732702238612,"fUST",-508.01798971,0.00030463,3,"2024-11-27T10:10:38.612",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510841,1732702238622,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.622",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510842,1732702238631,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.631",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510844,1732702238640,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.640",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510846,1732702238649,"fUST",-504.78208817,0.00030463,3,"2024-11-27T10:10:38.649",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510847,1732702238659,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.659",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510848,1732702238668,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.668",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510849,1732702238678,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.678",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510850,1732702238687,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510851,1732702238696,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.696",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510852,1732702238706,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.706",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510853,1732702238715,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.715",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510854,1732702238724,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.724",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510855,1732702238734,"fUST",-231.64913833,0.00030463,3,"2024-11-27T10:10:38.734",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510856,1732702238743,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.743",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510857,1732702238752,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.752",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510858,1732702238762,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.762",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510859,1732702238771,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.771",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510860,1732702238781,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.781",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510861,1732702238790,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.790",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510862,1732702238800,"fUST",-372.8187303,0.00030463,3,"2024-11-27T10:10:38.800",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510863,1732702238810,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.810",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510864,1732702238819,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.819",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510866,1732702238829,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.829",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510867,1732702238839,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.839",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510869,1732702238848,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.848",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510871,1732702238858,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.858",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510872,1732702238868,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.868",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510873,1732702238878,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.878",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510874,1732702238887,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.887",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510875,1732702238896,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.896",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510876,1732702238905,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.905",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510877,1732702238914,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.914",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510878,1732702238924,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.924",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510879,1732702238934,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.934",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510880,1732702238943,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.943",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510882,1732702238952,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.952",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510883,1732702238962,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.962",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510884,1732702238971,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.971",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510885,1732702238981,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:38.981",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510886,1732702238992,"fUST",-688.56,0.00030463,3,"2024-11-27T10:10:38.992",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510887,1732702239002,"fUST",-688.56,0.00030463,3,"2024-11-27T10:10:39.002",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510888,1732702239013,"fUST",-688.56,0.00030463,3,"2024-11-27T10:10:39.013",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510889,1732702239030,"fUST",-688.56,0.00030463,3,"2024-11-27T10:10:39.030",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510890,1732702239040,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.040",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510891,1732702239049,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.049",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510892,1732702239060,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.060",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510893,1732702239071,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.071",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510894,1732702239080,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.080",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510895,1732702239089,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.089",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510896,1732702239100,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.100",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510897,1732702239109,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.109",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510898,1732702239119,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.119",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510899,1732702239128,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.128",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510900,1732702239138,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.138",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510901,1732702239147,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.147",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510902,1732702239156,"fUST",-151.0,0.00030463,7,"2024-11-27T10:10:39.156",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510903,1732702239165,"fUST",-151.0,0.00030463,7,"2024-11-27T10:10:39.165",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510904,1732702239174,"fUST",-671.94,0.00030463,3,"2024-11-27T10:10:39.174",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510905,1732702239183,"fUST",-671.94,0.00030463,3,"2024-11-27T10:10:39.183",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510906,1732702239193,"fUST",-671.94,0.00030463,3,"2024-11-27T10:10:39.193",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510907,1732702239202,"fUST",-671.94,0.00030463,3,"2024-11-27T10:10:39.202",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510908,1732702239211,"fUST",-504.14812093,0.00030463,3,"2024-11-27T10:10:39.211",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510909,1732702239220,"fUST",-504.31357439,0.00030463,3,"2024-11-27T10:10:39.220",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510910,1732702239230,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.230",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510911,1732702239239,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.239",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510912,1732702239249,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.249",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510913,1732702239258,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.258",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510914,1732702239268,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.268",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510915,1732702239277,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.277",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510916,1732702239287,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.287",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510917,1732702239296,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.296",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510918,1732702239306,"fUST",-273.96129748,0.00030463,3,"2024-11-27T10:10:39.306",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510919,1732702239315,"fUST",-385.71,0.00030463,3,"2024-11-27T10:10:39.315",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510920,1732702239325,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.325",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510921,1732702239334,"fUST",-935.750701,0.00030463,7,"2024-11-27T10:10:39.334",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510922,1732702239344,"fUST",-935.750701,0.00030463,7,"2024-11-27T10:10:39.344",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510923,1732702239353,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.353",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510924,1732702239362,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.362",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510925,1732702239371,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.371",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510926,1732702239380,"fUST",-935.750701,0.00030463,7,"2024-11-27T10:10:39.380",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510927,1732702239390,"fUST",-935.750701,0.00030463,7,"2024-11-27T10:10:39.390",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510928,1732702239399,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.399",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510929,1732702239409,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.409",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510930,1732702239418,"fUST",-317.9,0.00030463,3,"2024-11-27T10:10:39.418",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510931,1732702239427,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.427",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510932,1732702239436,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.436",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510933,1732702239445,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.445",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510934,1732702239455,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.455",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510935,1732702239464,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.464",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510936,1732702239474,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.474",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510937,1732702239483,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.483",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510938,1732702239492,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.492",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510939,1732702239501,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.501",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510940,1732702239511,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.511",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510941,1732702239520,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.520",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510942,1732702239529,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510943,1732702239539,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.539",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510944,1732702239548,"fUST",-492.13986116,0.00030463,3,"2024-11-27T10:10:39.548",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510945,1732702239558,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.558",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510946,1732702239567,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.567",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510947,1732702239576,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.576",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510948,1732702239586,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.586",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510949,1732702239596,"fUST",-468.57866351,0.00030463,3,"2024-11-27T10:10:39.596",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510950,1732702239605,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.605",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510951,1732702239614,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.614",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510952,1732702239624,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.624",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510953,1732702239633,"fUST",-292.22180591,0.00030463,3,"2024-11-27T10:10:39.633",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510954,1732702239642,"fUST",-151.0,0.00030463,7,"2024-11-27T10:10:39.642",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510955,1732702239652,"fUST",-151.0,0.00030463,7,"2024-11-27T10:10:39.652",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510957,1732702239662,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.662",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510958,1732702239672,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.672",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510959,1732702239682,"fUST",-151.0,0.00030463,7,"2024-11-27T10:10:39.682",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510960,1732702239691,"fUST",-151.0,0.00030463,7,"2024-11-27T10:10:39.691",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510961,1732702239700,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.700",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510962,1732702239709,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.709",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510963,1732702239718,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.718",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510964,1732702239727,"fUST",-204.12,0.00030463,3,"2024-11-27T10:10:39.727",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510965,1732702239737,"fUST",-617.02417258,0.00030463,3,"2024-11-27T10:10:39.737",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510966,1732702239747,"fUST",-151.0,0.00030463,7,"2024-11-27T10:10:39.747",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510967,1732702239758,"fUST",-158.563594,0.00030463,7,"2024-11-27T10:10:39.758",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510968,1732702239767,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.767",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510969,1732702239860,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.860",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510970,1732702239870,"fUST",-500.0,0.00030463,3,"2024-11-27T10:10:39.870",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510971,1732702239880,"fUST",-217.29262617,0.00030463,3,"2024-11-27T10:10:39.880",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510972,1732702239890,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.890",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510973,1732702239899,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.899",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510974,1732702239908,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.908",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510975,1732702239918,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.918",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510976,1732702239928,"fUST",-504.95569936,0.00030464,3,"2024-11-27T10:10:39.928",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510977,1732702239937,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.937",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510978,1732702239946,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.946",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510979,1732702239956,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.956",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510980,1732702239966,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.966",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510981,1732702239976,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.976",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510982,1732702239985,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.985",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510983,1732702239995,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:39.995",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510984,1732702240005,"fUST",-616.97795439,0.00030464,3,"2024-11-27T10:10:40.005",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510985,1732702240014,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.014",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510986,1732702240027,"fUST",-175.93035396,0.00030464,3,"2024-11-27T10:10:40.027",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510987,1732702240037,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.037",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510988,1732702240046,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.046",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510989,1732702240057,"fUST",-381.13013884,0.00030464,3,"2024-11-27T10:10:40.057",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510990,1732702240067,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.067",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510991,1732702240076,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.076",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510992,1732702240086,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.086",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510993,1732702240096,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.096",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510994,1732702240106,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.106",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510995,1732702240115,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.115",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510996,1732702240124,"fUST",-412.34486148,0.00030464,3,"2024-11-27T10:10:40.124",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510997,1732702240134,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.134",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510998,1732702240143,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.143",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343510999,1732702240153,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.153",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511000,1732702240162,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.162",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511001,1732702240172,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.172",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511002,1732702240182,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.182",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511003,1732702240192,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.192",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511004,1732702240202,"fUST",-180.98018161,0.00030464,3,"2024-11-27T10:10:40.202",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511005,1732702240212,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.212",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511006,1732702240221,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.221",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511007,1732702240230,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.230",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511008,1732702240239,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.239",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511009,1732702240249,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.249",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511010,1732702240258,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.258",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511011,1732702240268,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.268",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511012,1732702240278,"fUST",-640.38,0.00030464,3,"2024-11-27T10:10:40.278",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511013,1732702240288,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.288",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511014,1732702240299,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.299",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511015,1732702240309,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.309",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511016,1732702240319,"fUST",-381.74,0.00030464,3,"2024-11-27T10:10:40.319",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511017,1732702240330,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.330",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511018,1732702240340,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.340",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511019,1732702240351,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.351",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511020,1732702240361,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.361",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511021,1732702240371,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.371",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511022,1732702240382,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.382",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511023,1732702240392,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.392",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511024,1732702240403,"fUST",-306.73,0.00030464,3,"2024-11-27T10:10:40.403",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511025,1732702240414,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.414",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511026,1732702240423,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.423",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511027,1732702240436,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.436",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511028,1732702240445,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.445",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511029,1732702240456,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.456",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511030,1732702240465,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.465",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511031,1732702240474,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.474",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511032,1732702240483,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.483",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511033,1732702240492,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.492",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511034,1732702240501,"fUST",-399.20849313,0.00030464,3,"2024-11-27T10:10:40.501",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511035,1732702240510,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.510",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511036,1732702240520,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.520",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511037,1732702240529,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511038,1732702240538,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.538",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511039,1732702240547,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.547",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511040,1732702240556,"fUST",-232.71,0.00030464,3,"2024-11-27T10:10:40.556",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511041,1732702240565,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.565",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511042,1732702240574,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.574",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511043,1732702240584,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.584",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511044,1732702240593,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.593",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511045,1732702240602,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.602",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511046,1732702240612,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.612",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511047,1732702240623,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.623",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511048,1732702240632,"fUST",-516.19,0.00030464,3,"2024-11-27T10:10:40.632",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511049,1732702240641,"fUST",-500.0,0.00030464,2,"2024-11-27T10:10:40.641",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511050,1732702240651,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.651",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511051,1732702240660,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.660",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511052,1732702240669,"fUST",-537.58,0.00030464,3,"2024-11-27T10:10:40.669",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511053,1732702240678,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.678",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511054,1732702240687,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511055,1732702240697,"fUST",-361.24,0.00030464,3,"2024-11-27T10:10:40.697",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511056,1732702240706,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.706",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511057,1732702240715,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.715",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511058,1732702240725,"fUST",-508.38587082,0.00030464,3,"2024-11-27T10:10:40.725",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511059,1732702240734,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.734",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511060,1732702240743,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.743",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511061,1732702240752,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:40.752",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511062,1732702240762,"fUST",-45.46714828,0.00030464,3,"2024-11-27T10:10:40.762",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511063,1732702240981,"fUST",-186.52666581,0.00027,2,"2024-11-27T10:10:40.981",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511065,1732702240991,"fUST",-390.119,0.00027137,2,"2024-11-27T10:10:40.991",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511066,1732702241000,"fUST",-500.0,0.00027373,2,"2024-11-27T10:10:41.000",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511067,1732702241010,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:41.010",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511068,1732702241021,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:41.021",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511069,1732702241030,"fUST",-500.0,0.00027397,3,"2024-11-27T10:10:41.030",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511070,1732702241040,"fUST",-613.26,0.00029594,10,"2024-11-27T10:10:41.040",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511071,1732702241050,"fUST",-211.41450202,0.00030462,2,"2024-11-27T10:10:41.050",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511072,1732702241059,"fUST",-307.68305013,0.00030462,2,"2024-11-27T10:10:41.059",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511073,1732702241069,"fUST",-211.86711422,0.00030462,2,"2024-11-27T10:10:41.069",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511074,1732702241078,"fUST",-203.64039278,0.00030462,2,"2024-11-27T10:10:41.078",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511075,1732702241087,"fUST",-646.35523078,0.00030462,3,"2024-11-27T10:10:41.087",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511076,1732702241098,"fUST",-454.53285172,0.00030464,3,"2024-11-27T10:10:41.098",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511077,1732702241108,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.108",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511078,1732702241117,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.117",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511079,1732702241126,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.126",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511080,1732702241136,"fUST",-369.51290105,0.00030464,3,"2024-11-27T10:10:41.136",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511081,1732702241145,"fUST",-212.505715,0.00030464,7,"2024-11-27T10:10:41.145",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511082,1732702241154,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.154",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511083,1732702241163,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.163",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511084,1732702241173,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.173",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511085,1732702241183,"fUST",-381.65779964,0.00030464,3,"2024-11-27T10:10:41.183",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511086,1732702241192,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.192",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511087,1732702241202,"fUST",-508.44428587,0.00030464,3,"2024-11-27T10:10:41.202",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511088,1732702241211,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.211",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511089,1732702241219,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.219",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511090,1732702241228,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.228",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511091,1732702241237,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.237",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511092,1732702241246,"fUST",-504.92177072,0.00030464,3,"2024-11-27T10:10:41.246",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511093,1732702241255,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.255",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511094,1732702241265,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.265",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511095,1732702241274,"fUST",-151.0,0.00030464,7,"2024-11-27T10:10:41.274",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511096,1732702241283,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.283",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511097,1732702241292,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.292",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511098,1732702241301,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.301",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511099,1732702241310,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.310",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511100,1732702241319,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.319",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511101,1732702241329,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.329",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511102,1732702241338,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.338",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511103,1732702241347,"fUST",-540.91082678,0.00030464,3,"2024-11-27T10:10:41.347",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511104,1732702241356,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.356",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511105,1732702241366,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.366",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511106,1732702241375,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.375",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511107,1732702241384,"fUST",-519.83237245,0.00030464,3,"2024-11-27T10:10:41.384",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511108,1732702241393,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.393",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511109,1732702241402,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.402",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511110,1732702241412,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.412",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511111,1732702241421,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.421",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511112,1732702241430,"fUST",-498.69139,0.00030464,3,"2024-11-27T10:10:41.430",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511113,1732702241440,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.440",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511114,1732702241449,"fUST",-515.94286304,0.00030464,3,"2024-11-27T10:10:41.449",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511115,1732702241459,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.459",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511116,1732702241469,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.469",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511117,1732702241478,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.478",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511118,1732702241487,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.487",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511119,1732702241497,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.497",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511120,1732702241507,"fUST",-276.77625652,0.00030464,3,"2024-11-27T10:10:41.507",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511121,1732702241516,"fUST",-339.724273,0.00030464,7,"2024-11-27T10:10:41.516",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511122,1732702241527,"fUST",-339.724273,0.00030464,7,"2024-11-27T10:10:41.527",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511123,1732702241536,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.536",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511124,1732702241545,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.545",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511125,1732702241555,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.555",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511126,1732702241565,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.565",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511127,1732702241575,"fUST",-270.54548069,0.00030464,3,"2024-11-27T10:10:41.575",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511128,1732702241585,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.585",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511129,1732702241594,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.594",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511130,1732702241605,"fUST",-628.78430385,0.00030464,3,"2024-11-27T10:10:41.605",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511131,1732702241615,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.615",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511132,1732702241625,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.625",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511133,1732702241635,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.635",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511134,1732702241644,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.644",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511135,1732702241654,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.654",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511136,1732702241665,"fUST",-130.8941857,0.00030464,3,"2024-11-27T10:10:41.665",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511138,1732702241724,"fUST",-371.24036941,0.00030464,3,"2024-11-27T10:10:41.724",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511139,1732702241734,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.734",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511140,1732702241743,"fUST",-115.60963059,0.00030464,3,"2024-11-27T10:10:41.743",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511141,1732702241844,"fUST",-255.77,0.00030464,3,"2024-11-27T10:10:41.844",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511142,1732702241855,"fUST",-82.55039606,0.00030464,3,"2024-11-27T10:10:41.855",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511143,1732702241865,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511144,1732702241874,"fUST",-263.32183772,0.00030464,3,"2024-11-27T10:10:41.874",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511145,1732702241885,"fUST",-236.67816228,0.00030464,3,"2024-11-27T10:10:41.885",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511146,1732702241895,"fUST",-256.84653714,0.00030464,3,"2024-11-27T10:10:41.895",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511147,1732702241908,"fUST",-243.15346286,0.00030464,3,"2024-11-27T10:10:41.908",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511148,1732702241922,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.922",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511149,1732702241932,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.932",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511150,1732702241941,"fUST",-169.64,0.00030464,3,"2024-11-27T10:10:41.941",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511151,1732702241951,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.951",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511152,1732702241960,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.960",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511153,1732702241969,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.969",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511154,1732702241979,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.979",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511155,1732702241988,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:41.988",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511156,1732702241998,"fUST",-399.88,0.00030464,3,"2024-11-27T10:10:41.998",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511157,1732702242007,"fUST",-556.18060379,0.00030464,3,"2024-11-27T10:10:42.007",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511158,1732702242016,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.016",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511159,1732702242029,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.029",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511160,1732702242038,"fUST",-367.02223327,0.00030464,3,"2024-11-27T10:10:42.038",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511161,1732702242047,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.047",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511162,1732702242065,"fUST",-506.61520807,0.00030464,3,"2024-11-27T10:10:42.065",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511163,1732702242078,"fUST",-585.27644,0.00030464,7,"2024-11-27T10:10:42.078",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511164,1732702242088,"fUST",-585.27644,0.00030464,7,"2024-11-27T10:10:42.088",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511165,1732702242100,"fUST",-576.16821352,0.00030464,3,"2024-11-27T10:10:42.100",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511166,1732702242111,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.111",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511167,1732702242121,"fUST",-509.98741178,0.00030464,3,"2024-11-27T10:10:42.121",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511168,1732702242132,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.132",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511169,1732702242143,"fUST",-601.22590739,0.00030464,3,"2024-11-27T10:10:42.143",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511170,1732702242152,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.152",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511171,1732702242163,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.163",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511172,1732702242173,"fUST",-643.11110704,0.00030464,3,"2024-11-27T10:10:42.173",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511173,1732702242183,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.183",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511174,1732702242193,"fUST",-506.00574724,0.00030464,3,"2024-11-27T10:10:42.193",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511175,1732702242202,"fUST",-514.69227699,0.00030464,3,"2024-11-27T10:10:42.202",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511176,1732702242213,"fUST",-507.70273983,0.00030464,3,"2024-11-27T10:10:42.213",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511177,1732702242222,"fUST",-151.0,0.00030464,7,"2024-11-27T10:10:42.222",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511178,1732702242232,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.232",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511179,1732702242243,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.243",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511180,1732702242253,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.253",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511181,1732702242263,"fUST",-220.51,0.00030464,3,"2024-11-27T10:10:42.263",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511182,1732702242273,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.273",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511183,1732702242283,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.283",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511184,1732702242292,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.292",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511185,1732702242302,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.302",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511186,1732702242311,"fUST",-151.0,0.00030464,7,"2024-11-27T10:10:42.311",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511187,1732702242321,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.321",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511188,1732702242331,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.331",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511189,1732702242341,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.341",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511190,1732702242351,"fUST",-341.67,0.00030464,3,"2024-11-27T10:10:42.351",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511191,1732702242362,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.362",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511192,1732702242372,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.372",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511193,1732702242382,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.382",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511194,1732702242392,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.392",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511195,1732702242402,"fUST",-935.750701,0.00030464,7,"2024-11-27T10:10:42.402",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511196,1732702242413,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.413",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511197,1732702242424,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.424",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511198,1732702242433,"fUST",-935.750701,0.00030464,7,"2024-11-27T10:10:42.433",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511199,1732702242443,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.443",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511200,1732702242452,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.452",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511201,1732702242462,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.462",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511202,1732702242472,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.472",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511203,1732702242481,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.481",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511204,1732702242491,"fUST",-545.62,0.00030464,3,"2024-11-27T10:10:42.491",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511205,1732702242501,"fUST",-544.74,0.00030464,3,"2024-11-27T10:10:42.501",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511206,1732702242511,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.511",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511207,1732702242520,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.520",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511209,1732702242530,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.530",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511210,1732702242540,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.540",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511211,1732702242550,"fUST",-151.0,0.00030464,7,"2024-11-27T10:10:42.550",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511212,1732702242559,"fUST",-151.0,0.00030464,7,"2024-11-27T10:10:42.559",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511213,1732702242569,"fUST",-151.0,0.00030464,7,"2024-11-27T10:10:42.569",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511214,1732702242579,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.579",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511215,1732702242589,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.589",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511216,1732702242599,"fUST",-151.0,0.00030464,7,"2024-11-27T10:10:42.599",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511217,1732702242609,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.609",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511218,1732702242618,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.618",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511219,1732702242628,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.628",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511221,1732702242638,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.638",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511222,1732702242648,"fUST",-500.0,0.00030464,3,"2024-11-27T10:10:42.648",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511224,1732702242658,"fUST",-500.0,0.00030472,3,"2024-11-27T10:10:42.658",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511226,1732702242668,"fUST",-500.0,0.00030472,3,"2024-11-27T10:10:42.668",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511228,1732702242677,"fUST",-500.0,0.00030472,3,"2024-11-27T10:10:42.677",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511230,1732702242687,"fUST",-500.0,0.00030472,3,"2024-11-27T10:10:42.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511232,1732702242697,"fUST",-429.8,0.00030472,3,"2024-11-27T10:10:42.697",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511234,1732702242707,"fUST",-564.16281913,0.00030473,5,"2024-11-27T10:10:42.707",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511236,1732702242717,"fUST",-500.0,0.00030473,5,"2024-11-27T10:10:42.717",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511238,1732702242727,"fUST",-500.0,0.00030473,5,"2024-11-27T10:10:42.727",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511239,1732702242736,"fUST",-501.25817395,0.00030473,5,"2024-11-27T10:10:42.736",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511240,1732702242746,"fUST",-500.79184546,0.00030473,5,"2024-11-27T10:10:42.746",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511241,1732702242757,"fUST",-502.80529867,0.00030473,5,"2024-11-27T10:10:42.757",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511242,1732702242767,"fUST",-500.58286364,0.00030473,5,"2024-11-27T10:10:42.767",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511243,1732702242777,"fUST",-160.10576327,0.00030473,2,"2024-11-27T10:10:42.777",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511244,1732702242787,"fUST",-200.13872658,0.00030473,5,"2024-11-27T10:10:42.787",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511245,1732702242797,"fUST",-500.0,0.00030473,5,"2024-11-27T10:10:42.797",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511246,1732702242806,"fUST",-528.03562253,0.00030473,5,"2024-11-27T10:10:42.806",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511247,1732702242821,"fUST",-500.8209716,0.00030473,5,"2024-11-27T10:10:42.821",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511248,1732702242838,"fUST",-259.12093803,0.00030473,5,"2024-11-27T10:10:42.838",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511249,1732702242854,"fUST",-501.35574749,0.00030473,5,"2024-11-27T10:10:42.854",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511250,1732702242866,"fUST",-500.27118793,0.00030473,5,"2024-11-27T10:10:42.866",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511251,1732702242878,"fUST",-500.24438414,0.00030473,5,"2024-11-27T10:10:42.878",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511252,1732702242892,"fUST",-151.0,0.00030473,7,"2024-11-27T10:10:42.892",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511253,1732702242905,"fUST",-292.66517496,0.00030473,7,"2024-11-27T10:10:42.905",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511254,1732702242918,"fUST",-1112.91869712,0.00030505,2,"2024-11-27T10:10:42.918",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511256,1732702242931,"fUST",-504.2875187,0.00030522,2,"2024-11-27T10:10:42.931",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511259,1732702242946,"fUST",-1112.91869712,0.00030575,2,"2024-11-27T10:10:42.946",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511261,1732702242960,"fUST",-224.119304,0.000306,2,"2024-11-27T10:10:42.960",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511263,1732702242973,"fUST",-587.0,0.00030613,2,"2024-11-27T10:10:42.973",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511264,1732702242985,"fUST",-1112.91869712,0.00030645,2,"2024-11-27T10:10:42.985",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511266,1732702242997,"fUST",-499.28364758,0.00030657,10,"2024-11-27T10:10:42.997",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511267,1732702243008,"fUST",-504.2875187,0.00030682,2,"2024-11-27T10:10:43.008",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511268,1732702243023,"fUST",-616.0,0.000307,2,"2024-11-27T10:10:43.023",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511269,1732702243036,"fUST",-1112.91869712,0.00030716,2,"2024-11-27T10:10:43.036",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511271,1732702243049,"fUST",-4719.223,0.00030736,2,"2024-11-27T10:10:43.049",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511272,1732702243062,"fUST",-1112.91869712,0.00030786,2,"2024-11-27T10:10:43.062",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511273,1732702243077,"fUST",-504.2875187,0.00030841,2,"2024-11-27T10:10:43.077",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511274,1732702243090,"fUST",-1112.91869712,0.00030856,2,"2024-11-27T10:10:43.090",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511275,1732702243104,"fUST",-500.0,0.00030898,3,"2024-11-27T10:10:43.104",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511276,1732702243117,"fUST",-500.0,0.00030898,3,"2024-11-27T10:10:43.117",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511278,1732702243128,"fUST",-500.0,0.00030898,3,"2024-11-27T10:10:43.128",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511280,1732702243144,"fUST",-151.0,0.00030898,7,"2024-11-27T10:10:43.144",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511282,1732702243155,"fUST",-500.0,0.00030898,3,"2024-11-27T10:10:43.155",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511284,1732702243167,"fUST",-935.750701,0.00030898,7,"2024-11-27T10:10:43.167",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511286,1732702243180,"fUST",-935.750701,0.00030898,7,"2024-11-27T10:10:43.180",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511288,1732702243193,"fUST",-500.0,0.00030899,3,"2024-11-27T10:10:43.193",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511289,1732702243205,"fUST",-488.18,0.00030899,3,"2024-11-27T10:10:43.205",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511290,1732702243218,"fUST",-644.72000849,0.00030899,3,"2024-11-27T10:10:43.218",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511291,1732702243232,"fUST",-370.26,0.00030899,3,"2024-11-27T10:10:43.232",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511292,1732702243245,"fUST",-500.0,0.00030899,3,"2024-11-27T10:10:43.245",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511293,1732702243259,"fUST",-500.0,0.00030899,3,"2024-11-27T10:10:43.259",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511294,1732702243272,"fUST",-500.0,0.00030899,3,"2024-11-27T10:10:43.272",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511295,1732702243282,"fUST",-500.0,0.00030899,3,"2024-11-27T10:10:43.282",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511296,1732702243294,"fUST",-500.0,0.00030899,3,"2024-11-27T10:10:43.294",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511297,1732702243305,"fUST",-234.41,0.00030899,3,"2024-11-27T10:10:43.305",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511298,1732702243318,"fUST",-1558.67,0.000309,2,"2024-11-27T10:10:43.318",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511299,1732702243333,"fUST",-151.0,0.000309,12,"2024-11-27T10:10:43.333",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511300,1732702243344,"fUST",-151.0,0.000309,10,"2024-11-27T10:10:43.344",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511301,1732702243354,"fUST",-1425.92078218,0.000309,2,"2024-11-27T10:10:43.354",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511302,1732702243368,"fUST",-1984.62006313,0.000309,2,"2024-11-27T10:10:43.368",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511303,1732702243387,"fUST",-12145.79279184,0.000309,2,"2024-11-27T10:10:43.387",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511304,1732702243402,"fUST",-2033.01445154,0.000309,2,"2024-11-27T10:10:43.402",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511305,1732702243417,"fUST",-4273.2869812,0.000309,2,"2024-11-27T10:10:43.417",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511306,1732702243431,"fUST",-2799.39027045,0.000309,2,"2024-11-27T10:10:43.431",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511307,1732702243444,"fUST",-48676.98954799,0.000309,2,"2024-11-27T10:10:43.444",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511328,1732702246157,"fUST",-284.85090151,0.000268,2,"2024-11-27T10:10:46.157",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511329,1732702246169,"fUST",-500.0,0.00030473,5,"2024-11-27T10:10:46.169",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511330,1732702246181,"fUST",-8468.04565538,0.000309,2,"2024-11-27T10:10:46.181",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511331,1732702246201,"fUST",-4250.61,0.000309,2,"2024-11-27T10:10:46.201",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511332,1732702246214,"fUST",-1287.32446046,0.000309,2,"2024-11-27T10:10:46.214",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511333,1732702246229,"fUST",-5766.86353464,0.000309,2,"2024-11-27T10:10:46.229",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511334,1732702246244,"fUST",-4830.82860175,0.000309,2,"2024-11-27T10:10:46.244",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511335,1732702246257,"fUST",-268.83669468,0.000309,2,"2024-11-27T10:10:46.257",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511340,1732702328958,"fUST",158.478559,0.00013973,2,"2024-11-27T10:12:08.958",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511341,1732702329162,"fUST",158.478559,0.00020447,2,"2024-11-27T10:12:09.162",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511387,1732702521476,"fUST",-300.0,0.00025204,2,"2024-11-27T10:15:21.476",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511388,1732702521501,"fUST",-300.0,0.00025204,2,"2024-11-27T10:15:21.501",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511389,1732702521525,"fUST",-11667.0,0.00025204,2,"2024-11-27T10:15:21.525",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511432,1732702746945,"fUST",160.0,0.00022,2,"2024-11-27T10:19:06.945",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511433,1732702847507,"fUST",160.0,0.00022,2,"2024-11-27T10:20:47.507",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511436,1732703031578,"fUST",600.5,0.00031118,120,"2024-11-27T10:23:51.578",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511437,1732703045974,"fUST",158.772964,0.00013973,2,"2024-11-27T10:24:05.974",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511438,1732703046219,"fUST",158.772964,0.00020807,2,"2024-11-27T10:24:06.219",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511440,1732703231141,"fUST",-192.5701824,0.00023748,2,"2024-11-27T10:27:11.141",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511441,1732703231162,"fUST",-66.41292839,0.00023975,2,"2024-11-27T10:27:11.162",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511442,1732703243116,"fUST",-437.64095611,0.00023975,2,"2024-11-27T10:27:23.116",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511443,1732703243141,"fUST",-203.0,0.00024,2,"2024-11-27T10:27:23.141",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511444,1732703243163,"fUST",-200.52721089,0.00024005,4,"2024-11-27T10:27:23.163",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511445,1732703243185,"fUST",-3043.61971069,0.00024018,2,"2024-11-27T10:27:23.185",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511454,1732703321005,"fUST",2799.999999,0.00031153,30,"2024-11-27T10:28:41.005",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511455,1732703323164,"fUST",152.21279216,0.0002,7,"2024-11-27T10:28:43.164",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511459,1732703373233,"fUST",-3000.0,0.00023667,11,"2024-11-27T10:29:33.233",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511462,1732703417463,"fUST",425.0694534,0.00023163,2,"2024-11-27T10:30:17.463",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511537,1732703432371,"fUST",-1525.3890668,0.00023667,11,"2024-11-27T10:30:32.371",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511539,1732703432382,"fUST",-204.197094,0.0002375,2,"2024-11-27T10:30:32.382",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511541,1732703432395,"fUST",-195.42601425,0.00023899,2,"2024-11-27T10:30:32.395",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511543,1732703432405,"fUST",-195.42601425,0.00023918,2,"2024-11-27T10:30:32.405",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511545,1732703432414,"fUST",-300.0,0.00023998,2,"2024-11-27T10:30:32.414",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511547,1732703432425,"fUST",-300.0,0.00023999,2,"2024-11-27T10:30:32.425",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511549,1732703432435,"fUST",-7726.0,0.00023999,2,"2024-11-27T10:30:32.435",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511551,1732703432444,"fUST",-1774.12596403,0.00024,2,"2024-11-27T10:30:32.444",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511553,1732703432453,"fUST",-19091.36366749,0.00024,2,"2024-11-27T10:30:32.453",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511555,1732703432463,"fUST",-67858.961472,0.00024,2,"2024-11-27T10:30:32.463",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511557,1732703432472,"fUST",-3635.49941121,0.00024018,2,"2024-11-27T10:30:32.472",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511559,1732703432482,"fUST",-334.5081353,0.00024105,2,"2024-11-27T10:30:32.482",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511561,1732703432491,"fUST",-166.480463,0.00024315,2,"2024-11-27T10:30:32.491",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511581,1732703432626,"fUST",-997.7173,0.00024494,2,"2024-11-27T10:30:32.626",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511584,1732703432637,"fUST",-2247.5924622,0.00024525,2,"2024-11-27T10:30:32.637",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511586,1732703432646,"fUST",-286.2,0.0002499,10,"2024-11-27T10:30:32.646",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511588,1732703432655,"fUST",-306.95340613,0.00024999,2,"2024-11-27T10:30:32.655",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511590,1732703432665,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.665",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511592,1732703432674,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.674",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511594,1732703432683,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.683",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511596,1732703432693,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.693",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511598,1732703432703,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.703",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511599,1732703432712,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.712",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511600,1732703432722,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.722",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511602,1732703432732,"fUST",-159.02300286,0.00024999,2,"2024-11-27T10:30:32.732",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511603,1732703432741,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.741",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511605,1732703432750,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.750",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511606,1732703432759,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511607,1732703432769,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.769",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511608,1732703432779,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.779",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511609,1732703432788,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.788",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511610,1732703432798,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.798",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511611,1732703432807,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.807",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511612,1732703432816,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.816",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511613,1732703432826,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.826",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511614,1732703432835,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.835",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511616,1732703432846,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.846",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511617,1732703432856,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.856",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511618,1732703432865,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511619,1732703432874,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.874",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511620,1732703432883,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.883",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511621,1732703432893,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.893",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511622,1732703432902,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.902",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511623,1732703432911,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.911",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511624,1732703432920,"fUST",-352.63614794,0.00024999,2,"2024-11-27T10:30:32.920",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511625,1732703432929,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.929",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511626,1732703432939,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.939",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511627,1732703432948,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.948",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511628,1732703432957,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.957",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511629,1732703432967,"fUST",-527.65007259,0.00024999,2,"2024-11-27T10:30:32.967",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511631,1732703432976,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.976",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511632,1732703432986,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:32.986",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511634,1732703432995,"fUST",-202.2967019,0.00024999,2,"2024-11-27T10:30:32.995",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511635,1732703433005,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:33.005",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511636,1732703433014,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:33.014",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511637,1732703433024,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:33.024",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511638,1732703433034,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:33.034",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511639,1732703433043,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:33.043",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511640,1732703433053,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:33.053",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511641,1732703433062,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:33.062",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511642,1732703433075,"fUST",-877.41766018,0.00025,30,"2024-11-27T10:30:33.075",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511650,1732703438447,"fUST",-734.51920443,0.00023918,2,"2024-11-27T10:30:38.447",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511651,1732703438460,"fUST",-734.51920441,0.00024937,2,"2024-11-27T10:30:38.460",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511652,1732703438469,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.469",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511653,1732703438479,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.479",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511654,1732703438489,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.489",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511656,1732703438499,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.499",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511657,1732703438517,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.517",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511658,1732703438529,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511659,1732703438539,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.539",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511660,1732703438550,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.550",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511662,1732703438560,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.560",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511663,1732703438569,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.569",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511664,1732703438579,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.579",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511665,1732703438588,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.588",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511666,1732703438598,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.598",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511667,1732703438607,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.607",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511669,1732703438617,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.617",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511671,1732703438627,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.627",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511673,1732703438636,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.636",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511674,1732703438646,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.646",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511675,1732703438655,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.655",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511676,1732703438664,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.664",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511677,1732703438674,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.674",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511678,1732703438683,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.683",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511679,1732703438692,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.692",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511680,1732703438702,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.702",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511681,1732703438711,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.711",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511682,1732703438720,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.720",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511683,1732703438730,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.730",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511684,1732703438739,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.739",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511685,1732703438748,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.748",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511686,1732703438757,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.757",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511687,1732703438767,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.767",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511688,1732703438777,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.777",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511689,1732703438786,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.786",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511690,1732703438795,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.795",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511691,1732703438804,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.804",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511692,1732703438813,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.813",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511693,1732703438823,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.823",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511694,1732703438832,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.832",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511695,1732703438842,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.842",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511696,1732703438851,"fUST",-649.71565969,0.00024999,2,"2024-11-27T10:30:38.851",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511697,1732703438860,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.860",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511698,1732703438870,"fUST",-500.0,0.00024999,2,"2024-11-27T10:30:38.870",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511699,1732703438880,"fUST",-17964.05193324,0.00025,30,"2024-11-27T10:30:38.880",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511700,1732703438890,"fUST",-8520.93214077,0.00025,2,"2024-11-27T10:30:38.890",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511702,1732703438900,"fUST",-43383.6896758,0.00025,2,"2024-11-27T10:30:38.900",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511703,1732703438909,"fUST",-251.904315,0.00025012,2,"2024-11-27T10:30:38.909",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511704,1732703438919,"fUST",-5353.01082566,0.0002509,2,"2024-11-27T10:30:38.919",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511705,1732703438930,"fUST",-379.0,0.00025194,10,"2024-11-27T10:30:38.930",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511707,1732703438939,"fUST",-176.9,0.00025195,2,"2024-11-27T10:30:38.939",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511709,1732703438949,"fUST",-5000.0,0.00025204,2,"2024-11-27T10:30:38.949",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511710,1732703438959,"fUST",-14048.66033573,0.00025205,2,"2024-11-27T10:30:38.959",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511712,1732703438968,"fUST",-251.904315,0.00025246,2,"2024-11-27T10:30:38.968",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511714,1732703438977,"fUST",-251.904315,0.00025479,2,"2024-11-27T10:30:38.977",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511716,1732703438986,"fUST",-251.904315,0.00025713,2,"2024-11-27T10:30:38.986",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511718,1732703438996,"fUST",-427.38575376,0.00025752,2,"2024-11-27T10:30:38.996",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511720,1732703439005,"fUST",-180.775,0.00025852,11,"2024-11-27T10:30:39.005",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511722,1732703439015,"fUST",-5000.0,0.00025914,2,"2024-11-27T10:30:39.015",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511724,1732703439024,"fUST",-251.904315,0.00025947,2,"2024-11-27T10:30:39.024",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511726,1732703439034,"fUST",-44097.380968,0.00026,30,"2024-11-27T10:30:39.034",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511728,1732703439043,"fUST",-284.85090151,0.00026,2,"2024-11-27T10:30:39.043",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511730,1732703439052,"fUST",-420.0,0.00026026,2,"2024-11-27T10:30:39.052",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511732,1732703439062,"fUST",-4693.31343,0.00026152,2,"2024-11-27T10:30:39.062",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511734,1732703439072,"fUST",-250.0,0.00026152,2,"2024-11-27T10:30:39.072",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511736,1732703439081,"fUST",-251.904315,0.00026181,2,"2024-11-27T10:30:39.081",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511738,1732703439091,"fUST",-420.0,0.00026398,2,"2024-11-27T10:30:39.091",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511740,1732703439100,"fUST",-251.904315,0.00026414,2,"2024-11-27T10:30:39.100",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511742,1732703439110,"fUST",-251.904315,0.00026648,2,"2024-11-27T10:30:39.110",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511744,1732703439119,"fUST",-4693.31343,0.00026837,2,"2024-11-27T10:30:39.119",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511746,1732703439129,"fUST",-251.904315,0.00026882,2,"2024-11-27T10:30:39.129",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511748,1732703439139,"fUST",-3761.1113023,0.00026918,2,"2024-11-27T10:30:39.139",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511750,1732703439149,"fUST",-343.37101071,0.00027,60,"2024-11-27T10:30:39.149",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511752,1732703439158,"fUST",-195.12312738,0.00027296,2,"2024-11-27T10:30:39.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511754,1732703439167,"fUST",-4875.89016878,0.00027297,2,"2024-11-27T10:30:39.167",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511756,1732703439177,"fUST",-769.0488252,0.00027297,2,"2024-11-27T10:30:39.177",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511758,1732703439188,"fUST",-527.70087179,0.00027373,2,"2024-11-27T10:30:39.188",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511760,1732703439197,"fUST",-500.0,0.00027373,2,"2024-11-27T10:30:39.197",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511762,1732703439208,"fUST",-500.0,0.00027373,2,"2024-11-27T10:30:39.208",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511764,1732703439217,"fUST",-500.0,0.00027373,2,"2024-11-27T10:30:39.217",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511766,1732703439227,"fUST",-500.0,0.00027373,2,"2024-11-27T10:30:39.227",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511768,1732703439236,"fUST",-500.91785115,0.00027373,2,"2024-11-27T10:30:39.236",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511770,1732703439246,"fUST",-500.0,0.00027373,2,"2024-11-27T10:30:39.246",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511772,1732703439256,"fUST",-500.0,0.00027373,2,"2024-11-27T10:30:39.256",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511774,1732703439266,"fUST",-313.03818842,0.00027373,2,"2024-11-27T10:30:39.266",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511776,1732703439275,"fUST",-500.0,0.00027373,2,"2024-11-27T10:30:39.275",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511778,1732703439284,"fUST",-500.80713521,0.00027373,2,"2024-11-27T10:30:39.284",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511780,1732703439293,"fUST",-157.95450207,0.00027373,2,"2024-11-27T10:30:39.293",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511782,1732703439302,"fUST",-565.3781351,0.00027396,2,"2024-11-27T10:30:39.302",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511784,1732703439312,"fUST",-503.18974741,0.00027397,3,"2024-11-27T10:30:39.312",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511786,1732703439322,"fUST",-501.0282655,0.00027397,3,"2024-11-27T10:30:39.322",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511788,1732703439332,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.332",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511790,1732703439342,"fUST",-424.52483343,0.00027397,3,"2024-11-27T10:30:39.342",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511792,1732703439352,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.352",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511794,1732703439365,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.365",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511796,1732703439374,"fUST",-285.82551538,0.00027397,3,"2024-11-27T10:30:39.374",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511797,1732703439384,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.384",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511798,1732703439397,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.397",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511799,1732703439406,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.406",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511800,1732703439416,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.416",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511801,1732703439428,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.428",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511802,1732703439439,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.439",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511803,1732703439448,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.448",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511804,1732703439459,"fUST",-452.9196417,0.00027397,3,"2024-11-27T10:30:39.459",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511805,1732703439470,"fUST",-501.73887344,0.00027397,3,"2024-11-27T10:30:39.470",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511806,1732703439480,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.480",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511807,1732703439490,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.490",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511808,1732703439500,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.500",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511809,1732703439510,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.510",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511810,1732703439524,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.524",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511811,1732703439535,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.535",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511812,1732703439752,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.752",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511813,1732703439762,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.762",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511814,1732703439772,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.772",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511815,1732703439782,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.782",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511816,1732703439791,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.791",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511817,1732703439801,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.801",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511818,1732703439810,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.810",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511819,1732703439820,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.820",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511820,1732703439830,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.830",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511821,1732703439839,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.839",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511822,1732703439849,"fUST",-306.33583472,0.00027397,3,"2024-11-27T10:30:39.849",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511823,1732703439858,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.858",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511824,1732703439867,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.867",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511825,1732703439877,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.877",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511826,1732703439886,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.886",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511827,1732703439897,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.897",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511828,1732703439906,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.906",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511829,1732703439916,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.916",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511830,1732703439925,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.925",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511831,1732703439935,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.935",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511832,1732703439944,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.944",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511833,1732703439954,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.954",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511834,1732703439963,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.963",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511835,1732703439972,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.972",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511836,1732703439981,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.981",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511837,1732703439991,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:39.991",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511839,1732703440000,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.000",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511840,1732703440010,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.010",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511841,1732703440019,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.019",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511842,1732703440030,"fUST",-555.30793289,0.00027397,3,"2024-11-27T10:30:40.030",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511843,1732703440039,"fUST",-506.78885474,0.00027397,3,"2024-11-27T10:30:40.039",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511844,1732703440171,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.171",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511845,1732703440183,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.183",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511846,1732703440194,"fUST",-491.8172539,0.00027397,3,"2024-11-27T10:30:40.194",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511847,1732703440203,"fUST",-501.9579079,0.00027397,3,"2024-11-27T10:30:40.203",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511848,1732703440213,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.213",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511849,1732703440222,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.222",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511850,1732703440231,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.231",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511851,1732703440241,"fUST",-441.71861684,0.00027397,3,"2024-11-27T10:30:40.241",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511852,1732703440251,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.251",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511853,1732703440260,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.260",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511854,1732703440269,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.269",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511855,1732703440279,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.279",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511856,1732703440288,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.288",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511857,1732703440297,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.297",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511858,1732703440307,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.307",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511859,1732703440319,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.319",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511860,1732703440328,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.328",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511861,1732703440337,"fUST",-507.75600839,0.00027397,3,"2024-11-27T10:30:40.337",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511862,1732703440346,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.346",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511863,1732703440356,"fUST",-617.62915594,0.00027397,3,"2024-11-27T10:30:40.356",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511864,1732703440365,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.365",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511865,1732703440375,"fUST",-200.0,0.00027397,3,"2024-11-27T10:30:40.375",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511866,1732703440385,"fUST",-200.0,0.00027397,3,"2024-11-27T10:30:40.385",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511867,1732703440397,"fUST",-200.0,0.00027397,3,"2024-11-27T10:30:40.397",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511868,1732703440406,"fUST",-200.0,0.00027397,3,"2024-11-27T10:30:40.406",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511869,1732703440417,"fUST",-200.0,0.00027397,3,"2024-11-27T10:30:40.417",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511870,1732703440428,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.428",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511871,1732703440437,"fUST",-174.12749284,0.00027397,3,"2024-11-27T10:30:40.437",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511872,1732703440447,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.447",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511873,1732703440457,"fUST",-334.18772562,0.00027397,3,"2024-11-27T10:30:40.457",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511874,1732703440467,"fUST",-504.26225017,0.00027397,3,"2024-11-27T10:30:40.467",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511875,1732703440477,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.477",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511876,1732703440486,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.486",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511877,1732703440496,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.496",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511878,1732703440506,"fUST",-502.83281264,0.00027397,3,"2024-11-27T10:30:40.506",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511879,1732703440515,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.515",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511880,1732703440525,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.525",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511881,1732703440535,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.535",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511882,1732703440545,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.545",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511883,1732703440555,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.555",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511884,1732703440564,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.564",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511885,1732703440573,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.573",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511886,1732703440583,"fUST",-672.79,0.00027397,3,"2024-11-27T10:30:40.583",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511887,1732703440592,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.592",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511888,1732703440601,"fUST",-1527.62,0.00027397,3,"2024-11-27T10:30:40.601",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511889,1732703440610,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.610",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511890,1732703440619,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.619",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511891,1732703440629,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.629",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511892,1732703440639,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.639",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511893,1732703440649,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.649",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511894,1732703440659,"fUST",-505.23047027,0.00027397,3,"2024-11-27T10:30:40.659",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511895,1732703440670,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.670",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511896,1732703440680,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.680",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511898,1732703440689,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.689",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511899,1732703440698,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.698",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511900,1732703440708,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.708",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511901,1732703440716,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.716",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511902,1732703440726,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.726",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511903,1732703440736,"fUST",-503.04305612,0.00027397,3,"2024-11-27T10:30:40.736",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511904,1732703440746,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.746",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511905,1732703440755,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.755",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511906,1732703440764,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.764",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511907,1732703440774,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.774",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511908,1732703440783,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.783",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511909,1732703440792,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.792",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511910,1732703440801,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.801",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511911,1732703440811,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.811",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511912,1732703440820,"fUST",-628.0702955,0.00027397,3,"2024-11-27T10:30:40.820",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511913,1732703440830,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.830",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511914,1732703440839,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.839",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511915,1732703440849,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.849",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511916,1732703440859,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.859",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511917,1732703440869,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.869",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511918,1732703440878,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.878",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511919,1732703440888,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.888",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511920,1732703440898,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.898",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511921,1732703440908,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.908",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511922,1732703440918,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.918",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511923,1732703440927,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.927",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511924,1732703440936,"fUST",-546.96010133,0.00027397,3,"2024-11-27T10:30:40.936",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511925,1732703440946,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.946",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511926,1732703440955,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.955",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511927,1732703440965,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.965",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511928,1732703440974,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.974",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511929,1732703440984,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:40.984",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511930,1732703440994,"fUST",-503.11906055,0.00027397,3,"2024-11-27T10:30:40.994",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511932,1732703441004,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.004",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511933,1732703441014,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.014",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511934,1732703441023,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.023",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511935,1732703441033,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.033",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511936,1732703441042,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.042",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511937,1732703441051,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.051",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511938,1732703441061,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.061",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511939,1732703441070,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.070",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511940,1732703441080,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.080",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511941,1732703441090,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.090",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511942,1732703441100,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.100",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511943,1732703441110,"fUST",-563.56650312,0.00027397,3,"2024-11-27T10:30:41.110",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511944,1732703441119,"fUST",-643.90958952,0.00027397,3,"2024-11-27T10:30:41.119",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511945,1732703441129,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.129",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511946,1732703441139,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.139",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511947,1732703441148,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.148",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511948,1732703441158,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511949,1732703441168,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.168",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511950,1732703441178,"fUST",-506.45099897,0.00027397,3,"2024-11-27T10:30:41.178",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511951,1732703441188,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.188",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511953,1732703441198,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.198",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511954,1732703441207,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.207",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511955,1732703441216,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.216",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511956,1732703441225,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.225",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511957,1732703441235,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.235",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511958,1732703441244,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.244",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511959,1732703441254,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.254",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511960,1732703441264,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.264",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511961,1732703441273,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.273",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511962,1732703441283,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.283",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511963,1732703441292,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.292",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511964,1732703441301,"fUST",-616.05,0.00027397,3,"2024-11-27T10:30:41.301",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511965,1732703441311,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.311",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511966,1732703441320,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.320",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511967,1732703441331,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.331",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511968,1732703441340,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.340",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511969,1732703441350,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.350",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511970,1732703441359,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.359",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511971,1732703441369,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.369",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511972,1732703441378,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.378",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511973,1732703441389,"fUST",-251.98251777,0.00027397,3,"2024-11-27T10:30:41.389",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511974,1732703441399,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.399",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511975,1732703441409,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.409",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511976,1732703441419,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.419",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511977,1732703441429,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.429",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511978,1732703441439,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.439",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511979,1732703441448,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.448",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511980,1732703441457,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.457",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511981,1732703441467,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.467",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511982,1732703441476,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.476",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511983,1732703441485,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.485",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511984,1732703441494,"fUST",-504.18563396,0.00027397,3,"2024-11-27T10:30:41.494",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511985,1732703441504,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.504",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511986,1732703441513,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.513",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511987,1732703441523,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.523",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511988,1732703441532,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.532",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511989,1732703441541,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.541",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511990,1732703441551,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.551",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511991,1732703441560,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.560",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511992,1732703441570,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.570",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511993,1732703441579,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.579",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511994,1732703441588,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.588",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511995,1732703441598,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.598",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511996,1732703441607,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.607",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511997,1732703441617,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.617",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511998,1732703441626,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.626",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343511999,1732703441636,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.636",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512000,1732703441645,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.645",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512001,1732703441655,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.655",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512002,1732703441664,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.664",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512003,1732703441673,"fUST",-564.84,0.00027397,3,"2024-11-27T10:30:41.673",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512004,1732703441684,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.684",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512005,1732703441693,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.693",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512006,1732703441702,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.702",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512007,1732703441712,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.712",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512008,1732703441721,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.721",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512009,1732703441731,"fUST",-814.29,0.00027397,3,"2024-11-27T10:30:41.731",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512010,1732703441741,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.741",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512011,1732703441751,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.751",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512012,1732703441760,"fUST",-162.50969933,0.00027397,3,"2024-11-27T10:30:41.760",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512013,1732703441770,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.770",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512014,1732703441779,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.779",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512015,1732703441789,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.789",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512016,1732703441798,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.798",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512017,1732703441808,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.808",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512018,1732703441817,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.817",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512019,1732703441827,"fUST",-504.31558855,0.00027397,3,"2024-11-27T10:30:41.827",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512020,1732703441836,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.836",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512021,1732703441846,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.846",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512022,1732703441855,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.855",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512023,1732703441864,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.864",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512024,1732703441874,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.874",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512025,1732703441883,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.883",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512026,1732703441894,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.894",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512027,1732703441904,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.904",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512028,1732703441913,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.913",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512029,1732703441922,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.922",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512030,1732703441932,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.932",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512031,1732703441942,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.942",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512032,1732703441952,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.952",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512033,1732703441961,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.961",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512034,1732703441970,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.970",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512035,1732703441980,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.980",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512036,1732703441990,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:41.990",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512037,1732703442000,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.000",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512038,1732703442010,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.010",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512039,1732703442019,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.019",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512040,1732703442029,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.029",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512041,1732703442038,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.038",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512042,1732703442047,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.047",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512043,1732703442055,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.055",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512044,1732703442065,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.065",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512045,1732703442075,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.075",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512046,1732703442084,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.084",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512047,1732703442094,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.094",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512048,1732703442104,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.104",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512049,1732703442114,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.114",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512050,1732703442123,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.123",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512051,1732703442133,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.133",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512052,1732703442143,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.143",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512053,1732703442152,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.152",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512054,1732703442162,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.162",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512055,1732703442171,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.171",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512056,1732703442180,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.180",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512057,1732703442191,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.191",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512058,1732703442200,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.200",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512059,1732703442210,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.210",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512060,1732703442219,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.219",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512061,1732703442229,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.229",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512062,1732703442238,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.238",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512063,1732703442248,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.248",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512064,1732703442257,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.257",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512065,1732703442266,"fUST",-610.64,0.00027397,3,"2024-11-27T10:30:42.266",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512066,1732703442275,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.275",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512067,1732703442285,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.285",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512068,1732703442295,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.295",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512069,1732703442387,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.387",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512070,1732703442405,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.405",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512071,1732703442415,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.415",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512072,1732703442426,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.426",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512073,1732703442438,"fUST",-305.751845,0.00027397,7,"2024-11-27T10:30:42.438",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512074,1732703442447,"fUST",-508.96107969,0.00027397,3,"2024-11-27T10:30:42.447",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512075,1732703442457,"fUST",-305.751845,0.00027397,7,"2024-11-27T10:30:42.457",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512076,1732703442468,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.468",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512077,1732703442478,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.478",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512078,1732703442487,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.487",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512079,1732703442497,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.497",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512080,1732703442506,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.506",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512081,1732703442516,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.516",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512082,1732703442525,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.525",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512083,1732703442535,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.535",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512084,1732703442544,"fUST",-495.68,0.00027397,3,"2024-11-27T10:30:42.544",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512085,1732703442554,"fUST",-604.38159033,0.00027397,3,"2024-11-27T10:30:42.554",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512086,1732703442564,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.564",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512087,1732703442574,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.574",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512088,1732703442583,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.583",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512089,1732703442593,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.593",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512090,1732703442603,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.603",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512091,1732703442612,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.612",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512092,1732703442622,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.622",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512093,1732703442631,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.631",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512094,1732703442640,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.640",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512095,1732703442650,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.650",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512096,1732703442659,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.659",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512097,1732703442668,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.668",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512098,1732703442678,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.678",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512099,1732703442687,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512100,1732703442697,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.697",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512101,1732703442707,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.707",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512102,1732703442717,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.717",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512103,1732703442726,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.726",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512104,1732703442736,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.736",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512106,1732703442745,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.745",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512107,1732703442754,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.754",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512109,1732703442764,"fUST",-151.0,0.00027397,7,"2024-11-27T10:30:42.764",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512111,1732703442773,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.773",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512116,1732703442784,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.784",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512118,1732703442795,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.795",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512120,1732703442805,"fUST",-252.5692559,0.00027397,3,"2024-11-27T10:30:42.805",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512122,1732703442814,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.814",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512123,1732703442824,"fUST",-205.09530956,0.00027397,3,"2024-11-27T10:30:42.824",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512124,1732703442833,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.833",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512125,1732703442842,"fUST",-155.372531,0.00027397,7,"2024-11-27T10:30:42.842",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512126,1732703442852,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.852",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512128,1732703442861,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.861",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512129,1732703442870,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.870",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512130,1732703442880,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.880",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512131,1732703442889,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.889",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512132,1732703442899,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.899",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512133,1732703442909,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.909",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512135,1732703442919,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.919",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512136,1732703442928,"fUST",-155.372531,0.00027397,7,"2024-11-27T10:30:42.928",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512138,1732703442938,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.938",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512139,1732703442947,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.947",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512140,1732703442956,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:42.956",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512141,1732703442965,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.965",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512142,1732703442975,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.975",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512143,1732703442984,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.984",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512144,1732703442993,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:42.993",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512145,1732703443002,"fUST",-777.12,0.00027397,3,"2024-11-27T10:30:43.002",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512146,1732703443012,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.012",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512147,1732703443022,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.022",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512149,1732703443032,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.032",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512151,1732703443042,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.042",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512152,1732703443051,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.051",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512154,1732703443060,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.060",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512156,1732703443070,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.070",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512158,1732703443079,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.079",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512160,1732703443089,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.089",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512161,1732703443100,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.100",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512162,1732703443109,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.109",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512163,1732703443118,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.118",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512164,1732703443128,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.128",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512165,1732703443137,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.137",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512167,1732703443147,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.147",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512169,1732703443156,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.156",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512171,1732703443165,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.165",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512173,1732703443175,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.175",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512175,1732703443185,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.185",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512176,1732703443195,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.195",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512178,1732703443204,"fUST",-314.03209941,0.00027397,3,"2024-11-27T10:30:43.204",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512180,1732703443214,"fUST",-768.66,0.00027397,3,"2024-11-27T10:30:43.214",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512182,1732703443223,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.223",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512183,1732703443232,"fUST",-151.0,0.00027397,7,"2024-11-27T10:30:43.232",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512184,1732703443242,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.242",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512185,1732703443251,"fUST",-204.76207975,0.00027397,3,"2024-11-27T10:30:43.251",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512186,1732703443260,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.260",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512187,1732703443270,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.270",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512188,1732703443279,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.279",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512189,1732703443289,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.289",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512190,1732703443298,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.298",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512191,1732703443308,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.308",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512192,1732703443317,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.317",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512193,1732703443327,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.327",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512194,1732703443336,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.336",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512195,1732703443346,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.346",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512196,1732703443355,"fUST",-329.47105468,0.00027397,3,"2024-11-27T10:30:43.355",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512197,1732703443365,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.365",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512198,1732703443376,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.376",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512199,1732703443391,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.391",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512200,1732703443402,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.402",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512201,1732703443411,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.411",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512202,1732703443421,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.421",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512203,1732703443432,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.432",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512204,1732703443441,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.441",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512205,1732703443453,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.453",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512206,1732703443462,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.462",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512207,1732703443473,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.473",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512208,1732703443484,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.484",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512209,1732703443493,"fUST",-263.04926825,0.00027397,3,"2024-11-27T10:30:43.493",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512210,1732703443502,"fUST",-430.32833555,0.00027397,3,"2024-11-27T10:30:43.502",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512211,1732703443512,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.512",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512212,1732703443521,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.521",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512213,1732703443531,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.531",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512214,1732703443540,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.540",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512215,1732703443549,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.549",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512216,1732703443559,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.559",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512217,1732703443569,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.569",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512218,1732703443578,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.578",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512220,1732703443587,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.587",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512221,1732703443597,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.597",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512222,1732703443607,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.607",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512223,1732703443616,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.616",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512224,1732703443626,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.626",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512225,1732703443635,"fUST",-257.09,0.00027397,3,"2024-11-27T10:30:43.635",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512226,1732703443645,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.645",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512227,1732703443654,"fUST",-152.70773377,0.00027397,3,"2024-11-27T10:30:43.654",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512228,1732703443665,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.665",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512229,1732703443675,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.675",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512230,1732703443684,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.684",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512231,1732703443693,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.693",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512232,1732703443703,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.703",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512233,1732703443712,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.712",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512234,1732703443721,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.721",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512235,1732703443730,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.730",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512236,1732703443739,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.739",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512237,1732703443748,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.748",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512238,1732703443757,"fUST",-454.95157795,0.00027397,3,"2024-11-27T10:30:43.757",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512239,1732703443766,"fUST",-582.55039606,0.00027397,3,"2024-11-27T10:30:43.766",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512240,1732703443775,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.775",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512241,1732703443785,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.785",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512242,1732703443794,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.794",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512243,1732703443802,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.802",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512244,1732703443811,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.811",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512245,1732703443820,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.820",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512246,1732703443829,"fUST",-336.393897,0.00027397,7,"2024-11-27T10:30:43.829",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512247,1732703443838,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.838",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512248,1732703443847,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.847",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512249,1732703443856,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.856",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512250,1732703443865,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512251,1732703443873,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.873",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512252,1732703443883,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.883",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512253,1732703443892,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.892",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512254,1732703443903,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.903",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512255,1732703443912,"fUST",-501.1422622,0.00027397,3,"2024-11-27T10:30:43.912",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512256,1732703443921,"fUST",-336.393897,0.00027397,7,"2024-11-27T10:30:43.921",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512257,1732703443931,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.931",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512258,1732703443940,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.940",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512259,1732703443950,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.950",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512260,1732703443960,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.960",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512261,1732703443969,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.969",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512262,1732703443979,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.979",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512263,1732703443989,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.989",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512264,1732703443998,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:43.998",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512265,1732703444008,"fUST",-226.043562,0.00027397,7,"2024-11-27T10:30:44.008",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512266,1732703444017,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.017",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512267,1732703444027,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.027",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512268,1732703444036,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.036",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512269,1732703444046,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.046",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512270,1732703444055,"fUST",-543.78523804,0.00027397,3,"2024-11-27T10:30:44.055",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512271,1732703444064,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.064",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512272,1732703444073,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.073",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512273,1732703444083,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.083",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512274,1732703444091,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.091",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512275,1732703444100,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.100",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512276,1732703444109,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.109",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512277,1732703444119,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.119",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512278,1732703444127,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.127",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512279,1732703444136,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.136",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512280,1732703444146,"fUST",-362.328429,0.00027397,7,"2024-11-27T10:30:44.146",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512281,1732703444155,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.155",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512282,1732703444164,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.164",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512283,1732703444173,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.173",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512284,1732703444183,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.183",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512285,1732703444193,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.193",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512286,1732703444203,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.203",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512287,1732703444212,"fUST",-647.65,0.00027397,3,"2024-11-27T10:30:44.212",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512288,1732703444221,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.221",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512289,1732703444231,"fUST",-362.328429,0.00027397,7,"2024-11-27T10:30:44.231",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512290,1732703444240,"fUST",-1330.18,0.00027397,3,"2024-11-27T10:30:44.240",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512291,1732703444249,"fUST",-1330.18,0.00027397,3,"2024-11-27T10:30:44.249",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512292,1732703444259,"fUST",-1330.18,0.00027397,3,"2024-11-27T10:30:44.259",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512293,1732703444268,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.268",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512294,1732703444277,"fUST",-1330.18,0.00027397,3,"2024-11-27T10:30:44.277",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512295,1732703444287,"fUST",-1330.18,0.00027397,3,"2024-11-27T10:30:44.287",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512296,1732703444296,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.296",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512297,1732703444305,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.305",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512298,1732703444314,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.314",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512299,1732703444324,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.324",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512300,1732703444333,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.333",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512301,1732703444343,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.343",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512302,1732703444433,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.433",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512303,1732703444442,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.442",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512304,1732703444452,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.452",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512305,1732703444461,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.461",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512306,1732703444471,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.471",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512307,1732703444480,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.480",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512308,1732703444489,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.489",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512309,1732703444504,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.504",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512310,1732703444514,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.514",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512311,1732703444524,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.524",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512312,1732703444533,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.533",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512313,1732703444542,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.542",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512314,1732703444551,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.551",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512315,1732703444561,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.561",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512316,1732703444570,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.570",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512317,1732703444579,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.579",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512318,1732703444588,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.588",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512319,1732703444597,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.597",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512320,1732703444606,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.606",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512321,1732703444615,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.615",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512322,1732703444625,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.625",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512323,1732703444634,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.634",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512324,1732703444643,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.643",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512325,1732703444652,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.652",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512326,1732703444661,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.661",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512327,1732703444670,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.670",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512328,1732703444679,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.679",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512329,1732703444688,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.688",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512330,1732703444697,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.697",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512331,1732703444707,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.707",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512332,1732703444716,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.716",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512333,1732703444726,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.726",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512334,1732703444736,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.736",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512335,1732703444746,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.746",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512336,1732703444756,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.756",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512337,1732703444766,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.766",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512338,1732703444776,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.776",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512339,1732703444786,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.786",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512340,1732703444797,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.797",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512341,1732703444808,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.808",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512342,1732703444817,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.817",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512343,1732703444826,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.826",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512344,1732703444836,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.836",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512345,1732703444845,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.845",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512346,1732703444854,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.854",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512347,1732703444863,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.863",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512348,1732703444872,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.872",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512349,1732703444882,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.882",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512350,1732703444891,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.891",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512351,1732703444900,"fUST",-486.35861424,0.00027397,3,"2024-11-27T10:30:44.900",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512352,1732703444911,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.911",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512353,1732703444920,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.920",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512354,1732703444930,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.930",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512355,1732703444941,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.941",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512356,1732703444950,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.950",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512357,1732703444959,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.959",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512358,1732703444968,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.968",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512359,1732703444978,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.978",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512360,1732703444987,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.987",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512361,1732703444996,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:44.996",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512362,1732703445006,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.006",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512363,1732703445015,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.015",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512364,1732703445025,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.025",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512365,1732703445034,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.034",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512366,1732703445043,"fUST",-1154.32,0.00027397,3,"2024-11-27T10:30:45.043",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512367,1732703445053,"fUST",-1154.32,0.00027397,3,"2024-11-27T10:30:45.053",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512368,1732703445062,"fUST",-1154.32,0.00027397,3,"2024-11-27T10:30:45.062",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512369,1732703445072,"fUST",-1154.32,0.00027397,3,"2024-11-27T10:30:45.072",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512370,1732703445081,"fUST",-1154.32,0.00027397,3,"2024-11-27T10:30:45.081",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512371,1732703445090,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.090",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512372,1732703445099,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.099",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512373,1732703445108,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.108",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512374,1732703445118,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.118",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512375,1732703445127,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.127",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512376,1732703445136,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.136",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512377,1732703445145,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.145",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512378,1732703445155,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.155",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512379,1732703445164,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.164",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512380,1732703445173,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.173",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512381,1732703445182,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.182",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512382,1732703445192,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.192",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512383,1732703445201,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.201",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512384,1732703445211,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.211",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512385,1732703445220,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.220",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512386,1732703445229,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.229",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512387,1732703445238,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.238",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512388,1732703445247,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.247",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512389,1732703445256,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.256",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512390,1732703445265,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.265",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512391,1732703445275,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.275",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512392,1732703445284,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.284",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512393,1732703445293,"fUST",-611.97446235,0.00027397,3,"2024-11-27T10:30:45.293",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512394,1732703445302,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.302",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512395,1732703445311,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.311",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512396,1732703445321,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.321",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512397,1732703445330,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.330",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512398,1732703445340,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.340",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512399,1732703445349,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.349",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512400,1732703445359,"fUST",-537.15,0.00027397,3,"2024-11-27T10:30:45.359",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512401,1732703445368,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.368",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512402,1732703445378,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.378",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512403,1732703445388,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.388",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512404,1732703445399,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.399",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512405,1732703445409,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.409",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512406,1732703445418,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.418",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512407,1732703445429,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.429",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512408,1732703445439,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.439",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512409,1732703445447,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.447",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512410,1732703445457,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.457",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512411,1732703445469,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.469",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512412,1732703445478,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.478",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512413,1732703445487,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.487",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512414,1732703445497,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.497",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512415,1732703445506,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.506",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512416,1732703445515,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.515",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512417,1732703445525,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.525",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512418,1732703445534,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.534",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512419,1732703445543,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.543",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512420,1732703445554,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.554",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512421,1732703445563,"fUST",-387.17609577,0.00027397,3,"2024-11-27T10:30:45.563",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512422,1732703445572,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.572",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512423,1732703445581,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.581",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512424,1732703445591,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.591",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512425,1732703445600,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.600",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512426,1732703445609,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.609",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512427,1732703445619,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.619",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512428,1732703445628,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.628",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512429,1732703445637,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.637",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512430,1732703445646,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.646",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512431,1732703445655,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.655",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512432,1732703445664,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.664",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512433,1732703445673,"fUST",-644.63,0.00027397,3,"2024-11-27T10:30:45.673",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512434,1732703445682,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.682",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512435,1732703445691,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.691",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512436,1732703445700,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.700",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512437,1732703445710,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.710",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512438,1732703445720,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.720",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512439,1732703445729,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.729",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512440,1732703445738,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.738",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512442,1732703445747,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.747",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512443,1732703445756,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.756",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512444,1732703445765,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.765",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512445,1732703445774,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.774",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512446,1732703445783,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.783",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512447,1732703445792,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.792",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512448,1732703445801,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.801",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512449,1732703445810,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.810",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512450,1732703445819,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.819",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512451,1732703445828,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.828",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512452,1732703445840,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.840",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512453,1732703445849,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.849",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512454,1732703445858,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.858",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512455,1732703445868,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.868",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512457,1732703445877,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.877",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512458,1732703445887,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.887",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512459,1732703445897,"fUST",-542.9,0.00027397,3,"2024-11-27T10:30:45.897",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512460,1732703445906,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.906",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512461,1732703445915,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.915",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512462,1732703445924,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.924",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512463,1732703445934,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.934",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512464,1732703445944,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.944",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512465,1732703445953,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.953",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512466,1732703445962,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.962",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512467,1732703445971,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:45.971",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512468,1732703445980,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:45.980",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512469,1732703445989,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:45.989",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512470,1732703445999,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:45.999",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512471,1732703446008,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:46.008",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512472,1732703446018,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.018",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512473,1732703446028,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.028",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512474,1732703446037,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:46.037",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512475,1732703446047,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.047",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512477,1732703446056,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.056",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512478,1732703446065,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:46.065",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512479,1732703446075,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.075",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512481,1732703446084,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.084",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512482,1732703446093,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:46.093",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512483,1732703446102,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.102",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512485,1732703446111,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.111",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512486,1732703446121,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:46.121",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512488,1732703446131,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.131",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512489,1732703446140,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.140",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512490,1732703446149,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:46.149",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512491,1732703446158,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512492,1732703446168,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.168",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512493,1732703446177,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:46.177",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512494,1732703446187,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.187",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512495,1732703446197,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.197",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512497,1732703446281,"fUST",-742.14,0.00027397,3,"2024-11-27T10:30:46.281",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512498,1732703446291,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.291",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512499,1732703446301,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.301",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512500,1732703446310,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.310",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512501,1732703446319,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.319",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512502,1732703446329,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.329",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512503,1732703446338,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.338",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512504,1732703446347,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.347",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512505,1732703446356,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.356",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512506,1732703446365,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.365",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512507,1732703446377,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.377",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512508,1732703446394,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.394",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512509,1732703446406,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.406",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512510,1732703446416,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.416",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512511,1732703446425,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.425",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512512,1732703446434,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.434",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512513,1732703446445,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.445",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512514,1732703446455,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.455",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512515,1732703446464,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.464",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512516,1732703446474,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.474",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512517,1732703446483,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.483",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512518,1732703446493,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.493",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512519,1732703446502,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.502",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512520,1732703446511,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.511",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512521,1732703446520,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.520",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512522,1732703446529,"fUST",-825.61,0.00027397,3,"2024-11-27T10:30:46.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512523,1732703446539,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.539",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512524,1732703446548,"fUST",-825.62,0.00027397,3,"2024-11-27T10:30:46.548",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512525,1732703446557,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.557",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512526,1732703446566,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.566",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512527,1732703446575,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.575",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512528,1732703446584,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.584",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512529,1732703446593,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.593",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512530,1732703446603,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.603",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512531,1732703446612,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.612",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512532,1732703446621,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.621",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512533,1732703446630,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.630",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512534,1732703446639,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.639",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512535,1732703446649,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.649",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512536,1732703446658,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.658",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512537,1732703446667,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.667",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512538,1732703446676,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.676",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512539,1732703446687,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512540,1732703446696,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.696",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512541,1732703446706,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.706",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512542,1732703446714,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.714",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512543,1732703446723,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.723",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512544,1732703446732,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.732",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512545,1732703446741,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.741",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512546,1732703446750,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.750",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512547,1732703446759,"fUST",-518.59238116,0.00027397,3,"2024-11-27T10:30:46.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512548,1732703446768,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.768",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512549,1732703446777,"fUST",-527.13878585,0.00027397,3,"2024-11-27T10:30:46.777",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512550,1732703446786,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.786",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512551,1732703446795,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.795",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512552,1732703446804,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.804",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512553,1732703446814,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.814",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512554,1732703446823,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.823",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512555,1732703446832,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.832",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512556,1732703446841,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.841",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512557,1732703446850,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.850",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512558,1732703446859,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.859",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512559,1732703446868,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.868",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512560,1732703446878,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.878",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512561,1732703446888,"fUST",-427.79410164,0.00027397,3,"2024-11-27T10:30:46.888",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512562,1732703446897,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.897",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512563,1732703446907,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.907",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512564,1732703446916,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.916",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512565,1732703446925,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.925",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512566,1732703446935,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.935",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512567,1732703446944,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.944",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512568,1732703446953,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.953",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512569,1732703446962,"fUST",-284.5,0.00027397,3,"2024-11-27T10:30:46.962",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512570,1732703446971,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.971",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512571,1732703446984,"fUST",-459.73076568,0.00027397,3,"2024-11-27T10:30:46.984",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512572,1732703446994,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:46.994",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512573,1732703447003,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.003",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512574,1732703447013,"fUST",-252.999968,0.00027397,7,"2024-11-27T10:30:47.013",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512575,1732703447023,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.023",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512576,1732703447035,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.035",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512577,1732703447044,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.044",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512578,1732703447056,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.056",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512579,1732703447065,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.065",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512580,1732703447074,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.074",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512581,1732703447083,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.083",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512582,1732703447093,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.093",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512583,1732703447102,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.102",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512584,1732703447111,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.111",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512585,1732703447121,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.121",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512586,1732703447131,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.131",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512587,1732703447140,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.140",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512588,1732703447150,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.150",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512589,1732703447159,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.159",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512590,1732703447168,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.168",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512591,1732703447178,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.178",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512592,1732703447187,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.187",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512593,1732703447197,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.197",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512594,1732703447207,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.207",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512595,1732703447216,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.216",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512596,1732703447226,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.226",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512597,1732703447236,"fUST",-500.93051555,0.00027397,3,"2024-11-27T10:30:47.236",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512598,1732703447246,"fUST",-458.92103715,0.00027397,3,"2024-11-27T10:30:47.246",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512599,1732703447255,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.255",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512600,1732703447265,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.265",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512601,1732703447274,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.274",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512602,1732703447284,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.284",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512603,1732703447293,"fUST",-501.10161618,0.00027397,3,"2024-11-27T10:30:47.293",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512604,1732703447302,"fUST",-252.999968,0.00027397,7,"2024-11-27T10:30:47.302",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512605,1732703447311,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.311",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512606,1732703447321,"fUST",-536.93047173,0.00027397,3,"2024-11-27T10:30:47.321",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512607,1732703447331,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.331",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512608,1732703447340,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.340",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512609,1732703447349,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.349",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512610,1732703447359,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.359",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512611,1732703447369,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.369",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512612,1732703447378,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.378",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512613,1732703447394,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.394",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512614,1732703447403,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.403",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512615,1732703447413,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.413",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512616,1732703447423,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.423",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512617,1732703447433,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.433",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512618,1732703447442,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.442",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512619,1732703447451,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.451",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512620,1732703447461,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.461",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512621,1732703447470,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.470",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512622,1732703447480,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.480",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512623,1732703447489,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.489",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512624,1732703447499,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.499",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512625,1732703447509,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.509",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512626,1732703447519,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.519",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512627,1732703447529,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512628,1732703447538,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.538",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512629,1732703447547,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.547",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512630,1732703447557,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.557",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512631,1732703447566,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.566",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512632,1732703447576,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.576",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512633,1732703447586,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.586",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512634,1732703447595,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.595",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512635,1732703447605,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.605",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512636,1732703447614,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.614",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512637,1732703447623,"fUST",-502.2688572,0.00027397,3,"2024-11-27T10:30:47.623",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512638,1732703447633,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.633",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512639,1732703447642,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.642",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512640,1732703447652,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.652",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512641,1732703447661,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.661",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512642,1732703447670,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.670",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512643,1732703447680,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.680",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512644,1732703447691,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:47.691",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512645,1732703447700,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.700",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512646,1732703447709,"fUST",-329.28366679,0.00027397,3,"2024-11-27T10:30:47.709",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512647,1732703447719,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.719",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512648,1732703447729,"fUST",-151.0,0.00027397,7,"2024-11-27T10:30:47.729",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512649,1732703447738,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.738",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512650,1732703447747,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.747",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512651,1732703447757,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.757",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512652,1732703447766,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.766",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512653,1732703447775,"fUST",-613.02,0.00027397,3,"2024-11-27T10:30:47.775",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512654,1732703447785,"fUST",-613.07,0.00027397,3,"2024-11-27T10:30:47.785",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512655,1732703447794,"fUST",-4693.31343,0.00027522,2,"2024-11-27T10:30:47.794",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512656,1732703447803,"fUST",-158.772964,0.00027641,2,"2024-11-27T10:30:47.803",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512657,1732703447815,"fUST",-769.04882511,0.00027714,2,"2024-11-27T10:30:47.815",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512658,1732703447824,"fUST",-783.29,0.00027811,2,"2024-11-27T10:30:47.824",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512659,1732703447835,"fUST",-644.63,0.0002792,3,"2024-11-27T10:30:47.835",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512660,1732703447845,"fUST",-500.0,0.0002792,3,"2024-11-27T10:30:47.845",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512661,1732703447855,"fUST",-1002.57895296,0.00027921,5,"2024-11-27T10:30:47.855",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512662,1732703447865,"fUST",-500.0,0.00027921,5,"2024-11-27T10:30:47.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512663,1732703447875,"fUST",-500.89544524,0.00027921,5,"2024-11-27T10:30:47.875",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512664,1732703447884,"fUST",-500.0,0.00027921,5,"2024-11-27T10:30:47.884",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512665,1732703447893,"fUST",-500.0,0.00027921,5,"2024-11-27T10:30:47.893",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512666,1732703447903,"fUST",-256.23376913,0.00027921,5,"2024-11-27T10:30:47.903",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512667,1732703447912,"fUST",-19058.70437186,0.00028,2,"2024-11-27T10:30:47.912",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512668,1732703448094,"fUST",-995.59912702,0.00028,2,"2024-11-27T10:30:48.094",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512669,1732703448106,"fUST",-6041.43744247,0.00028,2,"2024-11-27T10:30:48.106",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512670,1732703448118,"fUST",-9131.22962783,0.00028,2,"2024-11-27T10:30:48.118",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512671,1732703448127,"fUST",-38313.50171937,0.00028,30,"2024-11-27T10:30:48.127",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512672,1732703448139,"fUST",-3077.03436802,0.00028,30,"2024-11-27T10:30:48.139",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512673,1732703448268,"fUST",-734.51920441,0.00025957,2,"2024-11-27T10:30:48.268",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512674,1732703448278,"fUST",-151.0,0.00027397,7,"2024-11-27T10:30:48.278",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512675,1732703448287,"fUST",-500.0,0.00027397,3,"2024-11-27T10:30:48.287",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512676,1732703448297,"fUST",-52524.92570414,0.00028,30,"2024-11-27T10:30:48.297",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512677,1732703448312,"fUST",-1917.04822429,0.00028,30,"2024-11-27T10:30:48.312",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512678,1732703448324,"fUST",-5724.5273585,0.00028,30,"2024-11-27T10:30:48.324",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512679,1732703448335,"fUST",-2993.4717744,0.00028,30,"2024-11-27T10:30:48.335",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512680,1732703448357,"fUST",-629.3886383,0.00028,30,"2024-11-27T10:30:48.357",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512681,1732703448369,"fUST",-172313.65930427,0.00028,30,"2024-11-27T10:30:48.369",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512682,1732703448378,"fUST",-769.04882511,0.00028132,2,"2024-11-27T10:30:48.378",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512683,1732703448391,"fUST",-4875.89016875,0.00028173,2,"2024-11-27T10:30:48.391",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512684,1732703448401,"fUST",-587.0,0.00028223,2,"2024-11-27T10:30:48.401",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512685,1732703448410,"fUST",-769.04882511,0.00028549,2,"2024-11-27T10:30:48.410",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512686,1732703448420,"fUST",-336.24399372,0.0002857,2,"2024-11-27T10:30:48.420",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512687,1732703448431,"fUST",-769.04882511,0.00028966,2,"2024-11-27T10:30:48.431",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512688,1732703448441,"fUST",-861.73877263,0.00029,2,"2024-11-27T10:30:48.441",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512689,1732703448450,"fUST",-587.0,0.00029038,2,"2024-11-27T10:30:48.450",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512690,1732703448460,"fUST",-4875.89016875,0.00029048,2,"2024-11-27T10:30:48.460",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512691,1732703448470,"fUST",-769.04882511,0.00029384,2,"2024-11-27T10:30:48.470",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512692,1732703448480,"fUST",-336.393897,0.00029482,7,"2024-11-27T10:30:48.480",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512693,1732703448489,"fUST",-336.393897,0.00029482,7,"2024-11-27T10:30:48.489",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512694,1732703448498,"fUST",-362.328429,0.00029482,7,"2024-11-27T10:30:48.498",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512695,1732703448507,"fUST",-362.328429,0.00029482,7,"2024-11-27T10:30:48.507",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512696,1732703448517,"fUST",-252.999968,0.00029482,7,"2024-11-27T10:30:48.517",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512697,1732703448527,"fUST",-252.999968,0.00029482,7,"2024-11-27T10:30:48.527",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512698,1732703448536,"fUST",-151.0,0.00029482,7,"2024-11-27T10:30:48.536",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512699,1732703448545,"fUST",-151.0,0.00029482,7,"2024-11-27T10:30:48.545",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512700,1732703448555,"fUST",-151.0,0.00029483,7,"2024-11-27T10:30:48.555",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512701,1732703448564,"fUST",-151.281181,0.00029483,7,"2024-11-27T10:30:48.564",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512702,1732703448573,"fUST",-151.0,0.00029483,7,"2024-11-27T10:30:48.573",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512703,1732703448582,"fUST",-151.0,0.00029483,7,"2024-11-27T10:30:48.582",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512704,1732703448592,"fUST",-9430.6744199,0.00029574,2,"2024-11-27T10:30:48.592",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512705,1732703448602,"fUST",-277.94,0.00029603,3,"2024-11-27T10:30:48.602",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512706,1732703448611,"fUST",-777.12,0.00029603,3,"2024-11-27T10:30:48.611",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512707,1732703448620,"fUST",-768.66,0.00029603,3,"2024-11-27T10:30:48.620",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512708,1732703448629,"fUST",-647.65,0.00029603,3,"2024-11-27T10:30:48.629",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512709,1732703448639,"fUST",-500.0,0.00029603,3,"2024-11-27T10:30:48.639",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512710,1732703448648,"fUST",-537.15,0.00029603,3,"2024-11-27T10:30:48.648",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512711,1732703448657,"fUST",-644.63,0.00029603,3,"2024-11-27T10:30:48.657",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512712,1732703448666,"fUST",-742.14,0.00029603,3,"2024-11-27T10:30:48.666",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512713,1732703448675,"fUST",-500.0,0.00029603,3,"2024-11-27T10:30:48.675",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512714,1732703448685,"fUST",-500.0,0.00029603,3,"2024-11-27T10:30:48.685",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512715,1732703448694,"fUST",-500.0,0.00029603,3,"2024-11-27T10:30:48.694",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512716,1732703448703,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.703",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512717,1732703448712,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.712",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512718,1732703448722,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.722",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512719,1732703448731,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.731",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512720,1732703448741,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.741",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512721,1732703448750,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.750",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512722,1732703448759,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512723,1732703448768,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.768",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512724,1732703448778,"fUST",-192.47583784,0.00029604,3,"2024-11-27T10:30:48.778",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512725,1732703448789,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.789",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512726,1732703448798,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.798",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512727,1732703448808,"fUST",-517.12165203,0.00029604,3,"2024-11-27T10:30:48.808",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512728,1732703448819,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.819",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512729,1732703448828,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.828",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512730,1732703448837,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.837",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512731,1732703448846,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.846",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512732,1732703448856,"fUST",-672.79,0.00029604,3,"2024-11-27T10:30:48.856",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512733,1732703448865,"fUST",-1527.62,0.00029604,3,"2024-11-27T10:30:48.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512734,1732703448876,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.876",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512735,1732703448885,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.885",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512736,1732703448895,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.895",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512737,1732703448904,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.904",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512738,1732703448913,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.913",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512739,1732703448922,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.922",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512740,1732703448931,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.931",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512741,1732703448941,"fUST",-814.29,0.00029604,3,"2024-11-27T10:30:48.941",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512742,1732703448950,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.950",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512743,1732703448960,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.960",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512744,1732703448969,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.969",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512745,1732703448978,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.978",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512746,1732703448988,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.988",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512747,1732703448997,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:48.997",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512748,1732703449006,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.006",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512749,1732703449016,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.016",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512750,1732703449025,"fUST",-174.05575716,0.00029604,3,"2024-11-27T10:30:49.025",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512751,1732703449034,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.034",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512752,1732703449044,"fUST",-155.372531,0.00029604,7,"2024-11-27T10:30:49.044",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512753,1732703449053,"fUST",-155.372531,0.00029604,7,"2024-11-27T10:30:49.053",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512754,1732703449062,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.062",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512755,1732703449072,"fUST",-560.37813416,0.00029604,3,"2024-11-27T10:30:49.072",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512756,1732703449081,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.081",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512757,1732703449090,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.090",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512758,1732703449099,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.099",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512759,1732703449109,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.109",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512760,1732703449119,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.119",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512761,1732703449128,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.128",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512762,1732703449138,"fUST",-500.0,0.00029604,3,"2024-11-27T10:30:49.138",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512763,1732703449148,"fUST",-160.0887615,0.00029633,3,"2024-11-27T10:30:49.148",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512764,1732703449158,"fUST",-306.35873659,0.00029633,5,"2024-11-27T10:30:49.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512765,1732703449168,"fUST",-9430.6744199,0.00029634,2,"2024-11-27T10:30:49.168",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512766,1732703449178,"fUST",-153.29,0.000297,31,"2024-11-27T10:30:49.178",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512767,1732703449188,"fUST",-153.29,0.000297,31,"2024-11-27T10:30:49.188",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512768,1732703449199,"fUST",-153.29,0.000297,31,"2024-11-27T10:30:49.199",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512769,1732703449209,"fUST",-153.29,0.000297,31,"2024-11-27T10:30:49.209",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512770,1732703449218,"fUST",-153.29,0.000297,31,"2024-11-27T10:30:49.218",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512771,1732703449227,"fUST",-153.29,0.000297,31,"2024-11-27T10:30:49.227",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512772,1732703449237,"fUST",-153.29,0.000297,31,"2024-11-27T10:30:49.237",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512773,1732703449246,"fUST",-183.78154735,0.000297,5,"2024-11-27T10:30:49.246",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512774,1732703449255,"fUST",-769.04882511,0.00029801,2,"2024-11-27T10:30:49.255",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512775,1732703449265,"fUST",-644.63,0.00029829,3,"2024-11-27T10:30:49.265",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512776,1732703449275,"fUST",-500.0,0.00029829,3,"2024-11-27T10:30:49.275",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512777,1732703449284,"fUST",-4875.89016875,0.00029924,2,"2024-11-27T10:30:49.284",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512778,1732703449295,"fUST",-311.31219969,0.00029999,2,"2024-11-27T10:30:49.295",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512779,1732703449304,"fUST",-242.0,0.0003,2,"2024-11-27T10:30:49.304",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512780,1732703449313,"fUST",-299.184376,0.00030091,7,"2024-11-27T10:30:49.313",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512781,1732703449323,"fUST",-299.184376,0.00030091,7,"2024-11-27T10:30:49.323",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512782,1732703449332,"fUST",-9430.6744199,0.00030134,2,"2024-11-27T10:30:49.332",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512783,1732703449342,"fUST",-850.636373,0.00030137,120,"2024-11-27T10:30:49.342",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512784,1732703449351,"fUST",-769.04882511,0.00030218,2,"2024-11-27T10:30:49.351",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512785,1732703449360,"fUST",-777.12,0.00030226,3,"2024-11-27T10:30:49.360",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512786,1732703449369,"fUST",-768.66,0.00030226,3,"2024-11-27T10:30:49.369",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512787,1732703449381,"fUST",-647.65,0.00030226,3,"2024-11-27T10:30:49.381",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512788,1732703449393,"fUST",-500.0,0.00030226,3,"2024-11-27T10:30:49.393",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512789,1732703449402,"fUST",-537.15,0.00030226,3,"2024-11-27T10:30:49.402",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512790,1732703449412,"fUST",-742.14,0.00030226,3,"2024-11-27T10:30:49.412",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512791,1732703449421,"fUST",-500.0,0.00030226,3,"2024-11-27T10:30:49.421",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512792,1732703449432,"fUST",-500.0,0.00030226,3,"2024-11-27T10:30:49.432",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512793,1732703449445,"fUST",-9430.6744199,0.00030251,2,"2024-11-27T10:30:49.445",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512794,1732703449454,"fUST",-644.63,0.00030261,3,"2024-11-27T10:30:49.454",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512795,1732703449465,"fUST",-561.75,0.00030261,3,"2024-11-27T10:30:49.465",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512796,1732703449474,"fUST",-305.751845,0.00030361,7,"2024-11-27T10:30:49.474",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512797,1732703449558,"fUST",-305.751845,0.00030361,7,"2024-11-27T10:30:49.558",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512798,1732703449570,"fUST",-151.0,0.00030361,7,"2024-11-27T10:30:49.570",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512799,1732703449580,"fUST",-644.63,0.00030361,3,"2024-11-27T10:30:49.580",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512800,1732703449589,"fUST",-644.63,0.00030361,3,"2024-11-27T10:30:49.589",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512801,1732703449598,"fUST",-644.63,0.00030361,3,"2024-11-27T10:30:49.598",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512802,1732703449608,"fUST",-644.63,0.00030361,3,"2024-11-27T10:30:49.608",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512803,1732703449617,"fUST",-644.63,0.00030361,3,"2024-11-27T10:30:49.617",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512804,1732703449627,"fUST",-644.82415401,0.00030361,3,"2024-11-27T10:30:49.627",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512805,1732703449636,"fUST",-222000.0,0.00030362,2,"2024-11-27T10:30:49.636",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512806,1732703449646,"fUST",-151.0,0.00030362,7,"2024-11-27T10:30:49.646",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512807,1732703449655,"fUST",-151.0,0.00030362,7,"2024-11-27T10:30:49.655",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512808,1732703449664,"fUST",-305.751845,0.00030362,7,"2024-11-27T10:30:49.664",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512809,1732703449673,"fUST",-305.751845,0.00030362,7,"2024-11-27T10:30:49.673",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512810,1732703449683,"fUST",-151.0,0.00030362,7,"2024-11-27T10:30:49.683",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512811,1732703449691,"fUST",-299.184376,0.00030362,7,"2024-11-27T10:30:49.691",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512812,1732703449701,"fUST",-299.184376,0.00030362,7,"2024-11-27T10:30:49.701",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512813,1732703449710,"fUST",-155.372531,0.00030362,7,"2024-11-27T10:30:49.710",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512814,1732703449719,"fUST",-155.372531,0.00030362,7,"2024-11-27T10:30:49.719",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512815,1732703449728,"fUST",-151.0,0.00030362,7,"2024-11-27T10:30:49.728",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512816,1732703449737,"fUST",-336.393897,0.00030362,7,"2024-11-27T10:30:49.737",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512817,1732703449747,"fUST",-336.393897,0.00030362,7,"2024-11-27T10:30:49.747",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512818,1732703449756,"fUST",-336.393897,0.00030362,7,"2024-11-27T10:30:49.756",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512819,1732703449766,"fUST",-336.393897,0.00030362,7,"2024-11-27T10:30:49.766",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512820,1732703449775,"fUST",-362.328429,0.00030362,7,"2024-11-27T10:30:49.775",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512821,1732703449784,"fUST",-362.328429,0.00030362,7,"2024-11-27T10:30:49.784",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512822,1732703449793,"fUST",-362.328429,0.00030362,7,"2024-11-27T10:30:49.793",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512823,1732703449802,"fUST",-362.328429,0.00030362,7,"2024-11-27T10:30:49.802",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512824,1732703449811,"fUST",-252.999968,0.00030362,7,"2024-11-27T10:30:49.811",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512825,1732703449820,"fUST",-252.999968,0.00030362,7,"2024-11-27T10:30:49.820",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512826,1732703449829,"fUST",-252.999968,0.00030362,7,"2024-11-27T10:30:49.829",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512827,1732703449839,"fUST",-252.999968,0.00030362,7,"2024-11-27T10:30:49.839",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512828,1732703449848,"fUST",-151.0,0.00030362,7,"2024-11-27T10:30:49.848",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512829,1732703449857,"fUST",-151.0,0.00030362,7,"2024-11-27T10:30:49.857",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512830,1732703449867,"fUST",-151.0,0.00030362,7,"2024-11-27T10:30:49.867",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512831,1732703449876,"fUST",-151.0,0.00030362,7,"2024-11-27T10:30:49.876",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512832,1732703449885,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.885",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512833,1732703449895,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.895",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512834,1732703449904,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.904",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512835,1732703449914,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.914",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512836,1732703449924,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.924",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512837,1732703449933,"fUST",-200.0,0.00030363,3,"2024-11-27T10:30:49.933",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512838,1732703449942,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.942",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512839,1732703449952,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.952",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512840,1732703449961,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.961",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512841,1732703449970,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.970",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512842,1732703449980,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.980",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512843,1732703449989,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.989",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512844,1732703449998,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:49.998",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512845,1732703450008,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.008",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512846,1732703450017,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.017",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512847,1732703450026,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.026",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512848,1732703450036,"fUST",-777.12,0.00030363,3,"2024-11-27T10:30:50.036",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512849,1732703450045,"fUST",-768.66,0.00030363,3,"2024-11-27T10:30:50.045",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512850,1732703450055,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.055",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512851,1732703450065,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.065",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512852,1732703450074,"fUST",-632.83487539,0.00030363,3,"2024-11-27T10:30:50.074",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512853,1732703450083,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.083",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512854,1732703450093,"fUST",-647.65,0.00030363,3,"2024-11-27T10:30:50.093",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512855,1732703450102,"fUST",-1330.18,0.00030363,3,"2024-11-27T10:30:50.102",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512856,1732703450111,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.111",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512857,1732703450121,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.121",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512858,1732703450130,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.130",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512859,1732703450140,"fUST",-1154.32,0.00030363,3,"2024-11-27T10:30:50.140",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512860,1732703450149,"fUST",-537.15,0.00030363,3,"2024-11-27T10:30:50.149",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512861,1732703450158,"fUST",-742.14,0.00030363,3,"2024-11-27T10:30:50.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512862,1732703450168,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.168",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512863,1732703450178,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.178",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512864,1732703450188,"fUST",-500.0,0.00030363,3,"2024-11-27T10:30:50.188",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512865,1732703450198,"fUST",-501.59390651,0.00030364,3,"2024-11-27T10:30:50.198",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512866,1732703450207,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.207",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512867,1732703450216,"fUST",-500.0,0.00030364,2,"2024-11-27T10:30:50.216",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512868,1732703450225,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.225",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512869,1732703450234,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.234",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512870,1732703450244,"fUST",-509.79408223,0.00030364,3,"2024-11-27T10:30:50.244",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512871,1732703450253,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.253",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512872,1732703450262,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.262",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512873,1732703450276,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.276",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512874,1732703450292,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.292",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512875,1732703450308,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.308",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512876,1732703450320,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.320",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512877,1732703450334,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.334",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512878,1732703450348,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.348",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512879,1732703450362,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.362",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512880,1732703450376,"fUST",-672.79,0.00030364,3,"2024-11-27T10:30:50.376",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512881,1732703450394,"fUST",-1527.62,0.00030364,3,"2024-11-27T10:30:50.394",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512882,1732703450408,"fUST",-311.23139066,0.00030364,3,"2024-11-27T10:30:50.408",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512883,1732703450421,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.421",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512884,1732703450436,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.436",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512885,1732703450450,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.450",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512886,1732703450465,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.465",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512887,1732703450476,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.476",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512888,1732703450489,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.489",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512889,1732703450501,"fUST",-814.29,0.00030364,3,"2024-11-27T10:30:50.501",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512890,1732703450515,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.515",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512891,1732703450529,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512892,1732703450543,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.543",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512893,1732703450557,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.557",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512894,1732703450573,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.573",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512895,1732703450584,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.584",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512896,1732703450595,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.595",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512897,1732703450609,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.609",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512898,1732703450624,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.624",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512899,1732703450636,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.636",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512900,1732703450648,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.648",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512901,1732703450661,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.661",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512902,1732703450674,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.674",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512903,1732703450685,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.685",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512904,1732703450697,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.697",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512905,1732703450710,"fUST",-500.0,0.00030364,3,"2024-11-27T10:30:50.710",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512906,1732703450722,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.722",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512907,1732703450735,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.735",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512908,1732703450747,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.747",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512909,1732703450760,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.760",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512910,1732703450772,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.772",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512911,1732703450783,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.783",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512912,1732703450794,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.794",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512913,1732703450805,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.805",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512914,1732703450817,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.817",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512915,1732703450829,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.829",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512916,1732703450841,"fUST",-285.10238791,0.00030461,3,"2024-11-27T10:30:50.841",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512917,1732703450853,"fUST",-168.8203895,0.00030461,3,"2024-11-27T10:30:50.853",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512918,1732703450865,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512919,1732703450877,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.877",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512920,1732703450889,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.889",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512921,1732703450900,"fUST",-506.79581895,0.00030461,3,"2024-11-27T10:30:50.900",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512922,1732703450911,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.911",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512923,1732703450924,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.924",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512924,1732703450936,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.936",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512925,1732703450945,"fUST",-299.01,0.00030461,3,"2024-11-27T10:30:50.945",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512926,1732703450954,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.954",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512927,1732703450963,"fUST",-160.9,0.00030461,3,"2024-11-27T10:30:50.963",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512928,1732703450974,"fUST",-571.41168668,0.00030461,3,"2024-11-27T10:30:50.974",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512929,1732703450984,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.984",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512930,1732703450993,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:50.993",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512931,1732703451003,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.003",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512932,1732703451012,"fUST",-248.76,0.00030461,3,"2024-11-27T10:30:51.012",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512933,1732703451022,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.022",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512934,1732703451032,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.032",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512935,1732703451041,"fUST",-777.12,0.00030461,3,"2024-11-27T10:30:51.041",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512936,1732703451050,"fUST",-777.12,0.00030461,3,"2024-11-27T10:30:51.050",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512937,1732703451060,"fUST",-768.66,0.00030461,3,"2024-11-27T10:30:51.060",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512938,1732703451069,"fUST",-768.66,0.00030461,3,"2024-11-27T10:30:51.069",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512939,1732703451079,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.079",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512940,1732703451088,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.088",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512941,1732703451097,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.097",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512942,1732703451106,"fUST",-622.45,0.00030461,3,"2024-11-27T10:30:51.106",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512943,1732703451116,"fUST",-616.84203697,0.00030461,3,"2024-11-27T10:30:51.116",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512944,1732703451126,"fUST",-647.65,0.00030461,3,"2024-11-27T10:30:51.126",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512945,1732703451135,"fUST",-647.65,0.00030461,3,"2024-11-27T10:30:51.135",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512946,1732703451285,"fUST",-1330.18,0.00030461,3,"2024-11-27T10:30:51.285",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512947,1732703451300,"fUST",-1330.18,0.00030461,3,"2024-11-27T10:30:51.300",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512948,1732703451311,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.311",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512949,1732703451321,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.321",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512950,1732703451330,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.330",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512951,1732703451339,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.339",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512952,1732703451348,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.348",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512953,1732703451357,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.357",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512954,1732703451367,"fUST",-1154.32,0.00030461,3,"2024-11-27T10:30:51.367",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512955,1732703451376,"fUST",-1154.32,0.00030461,3,"2024-11-27T10:30:51.376",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512956,1732703451390,"fUST",-537.15,0.00030461,3,"2024-11-27T10:30:51.390",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512957,1732703451399,"fUST",-537.15,0.00030461,3,"2024-11-27T10:30:51.399",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512958,1732703451409,"fUST",-742.14,0.00030461,3,"2024-11-27T10:30:51.409",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512959,1732703451419,"fUST",-742.14,0.00030461,3,"2024-11-27T10:30:51.419",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512960,1732703451429,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.429",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512961,1732703451439,"fUST",-252.24,0.00030461,3,"2024-11-27T10:30:51.439",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512962,1732703451448,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.448",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512963,1732703451458,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.458",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512964,1732703451467,"fUST",-500.0,0.00030461,3,"2024-11-27T10:30:51.467",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512965,1732703451477,"fUST",-497.4732272,0.00030461,3,"2024-11-27T10:30:51.477",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512966,1732703451486,"fUST",-498.58193212,0.00030462,3,"2024-11-27T10:30:51.486",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512967,1732703451495,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.495",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512968,1732703451505,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.505",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512969,1732703451515,"fUST",-346.48583845,0.00030462,3,"2024-11-27T10:30:51.515",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512970,1732703451524,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.524",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512971,1732703451534,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.534",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512972,1732703451544,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.544",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512973,1732703451553,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.553",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512974,1732703451563,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.563",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512975,1732703451572,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.572",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512976,1732703451582,"fUST",-343.56375509,0.00030462,3,"2024-11-27T10:30:51.582",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512977,1732703451591,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.591",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512978,1732703451600,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.600",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512979,1732703451609,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.609",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512980,1732703451619,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.619",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512981,1732703451627,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.627",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512982,1732703451637,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.637",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512983,1732703451646,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.646",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512984,1732703451655,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.655",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512985,1732703451665,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.665",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512986,1732703451674,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.674",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512987,1732703451683,"fUST",-672.79,0.00030462,3,"2024-11-27T10:30:51.683",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512988,1732703451693,"fUST",-672.79,0.00030462,3,"2024-11-27T10:30:51.693",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512989,1732703451702,"fUST",-1527.62,0.00030462,3,"2024-11-27T10:30:51.702",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512990,1732703451712,"fUST",-1527.62,0.00030462,3,"2024-11-27T10:30:51.712",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512991,1732703451721,"fUST",-226.0998641,0.00030462,3,"2024-11-27T10:30:51.721",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512992,1732703451731,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.731",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512993,1732703451741,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.741",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512994,1732703451750,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.750",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512995,1732703451759,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512996,1732703451770,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.770",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512997,1732703451779,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.779",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512998,1732703451789,"fUST",-151.0,0.00030462,7,"2024-11-27T10:30:51.789",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343512999,1732703451798,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.798",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513000,1732703451807,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.807",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513001,1732703451816,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.816",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513002,1732703451825,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.825",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513003,1732703451835,"fUST",-814.29,0.00030462,3,"2024-11-27T10:30:51.835",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513004,1732703451845,"fUST",-814.29,0.00030462,3,"2024-11-27T10:30:51.845",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513005,1732703451855,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.855",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513006,1732703451864,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.864",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513007,1732703451874,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.874",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513008,1732703451884,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.884",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513009,1732703451894,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.894",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513010,1732703451903,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.903",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513011,1732703451913,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.913",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513012,1732703451922,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.922",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513013,1732703451932,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.932",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513014,1732703451942,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.942",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513015,1732703451951,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.951",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513016,1732703451961,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.961",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513017,1732703451970,"fUST",-305.751845,0.00030462,7,"2024-11-27T10:30:51.970",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513018,1732703451979,"fUST",-305.751845,0.00030462,7,"2024-11-27T10:30:51.979",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513019,1732703451989,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.989",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513020,1732703451998,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:51.998",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513021,1732703452008,"fUST",-521.30906388,0.00030462,3,"2024-11-27T10:30:52.008",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513022,1732703452017,"fUST",-167.155056,0.00030462,7,"2024-11-27T10:30:52.017",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513023,1732703452026,"fUST",-299.184376,0.00030462,7,"2024-11-27T10:30:52.026",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513024,1732703452036,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.036",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513025,1732703452045,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.045",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513026,1732703452054,"fUST",-299.184376,0.00030462,7,"2024-11-27T10:30:52.054",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513027,1732703452064,"fUST",-155.372531,0.00030462,7,"2024-11-27T10:30:52.064",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513028,1732703452073,"fUST",-155.372531,0.00030462,7,"2024-11-27T10:30:52.073",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513029,1732703452083,"fUST",-777.12,0.00030462,3,"2024-11-27T10:30:52.083",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513030,1732703452092,"fUST",-777.12,0.00030462,3,"2024-11-27T10:30:52.092",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513031,1732703452102,"fUST",-777.12,0.00030462,3,"2024-11-27T10:30:52.102",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513032,1732703452112,"fUST",-777.12,0.00030462,3,"2024-11-27T10:30:52.112",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513033,1732703452121,"fUST",-777.12,0.00030462,3,"2024-11-27T10:30:52.121",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513034,1732703452130,"fUST",-777.12,0.00030462,3,"2024-11-27T10:30:52.130",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513035,1732703452140,"fUST",-777.12,0.00030462,3,"2024-11-27T10:30:52.140",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513036,1732703452150,"fUST",-777.14183772,0.00030462,3,"2024-11-27T10:30:52.150",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513037,1732703452160,"fUST",-768.66,0.00030462,3,"2024-11-27T10:30:52.160",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513038,1732703452169,"fUST",-768.66,0.00030462,3,"2024-11-27T10:30:52.169",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513039,1732703452180,"fUST",-768.66,0.00030462,3,"2024-11-27T10:30:52.180",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513040,1732703452190,"fUST",-768.66,0.00030462,3,"2024-11-27T10:30:52.190",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513041,1732703452200,"fUST",-768.66,0.00030462,3,"2024-11-27T10:30:52.200",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513042,1732703452209,"fUST",-768.66,0.00030462,3,"2024-11-27T10:30:52.209",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513043,1732703452219,"fUST",-768.66,0.00030462,3,"2024-11-27T10:30:52.219",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513044,1732703452228,"fUST",-768.82,0.00030462,3,"2024-11-27T10:30:52.228",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513045,1732703452237,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.237",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513046,1732703452247,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.247",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513047,1732703452256,"fUST",-336.393897,0.00030462,7,"2024-11-27T10:30:52.256",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513048,1732703452265,"fUST",-336.393897,0.00030462,7,"2024-11-27T10:30:52.265",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513049,1732703452274,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.274",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513050,1732703452284,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.284",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513051,1732703452293,"fUST",-362.328429,0.00030462,7,"2024-11-27T10:30:52.293",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513052,1732703452302,"fUST",-647.65,0.00030462,3,"2024-11-27T10:30:52.302",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513053,1732703452312,"fUST",-647.65,0.00030462,3,"2024-11-27T10:30:52.312",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513054,1732703452321,"fUST",-647.65,0.00030462,3,"2024-11-27T10:30:52.321",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513055,1732703452330,"fUST",-647.65,0.00030462,3,"2024-11-27T10:30:52.330",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513056,1732703452339,"fUST",-647.65,0.00030462,3,"2024-11-27T10:30:52.339",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513057,1732703452348,"fUST",-647.65,0.00030462,3,"2024-11-27T10:30:52.348",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513058,1732703452358,"fUST",-647.65,0.00030462,3,"2024-11-27T10:30:52.358",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513059,1732703452367,"fUST",-647.84,0.00030462,3,"2024-11-27T10:30:52.367",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513060,1732703452377,"fUST",-362.328429,0.00030462,7,"2024-11-27T10:30:52.377",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513061,1732703452387,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.387",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513062,1732703452398,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.398",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513063,1732703452407,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.407",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513064,1732703452416,"fUST",-177.47133179,0.00030462,3,"2024-11-27T10:30:52.416",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513065,1732703452425,"fUST",-537.15,0.00030462,3,"2024-11-27T10:30:52.425",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513066,1732703452436,"fUST",-537.15,0.00030462,3,"2024-11-27T10:30:52.436",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513067,1732703452445,"fUST",-537.15,0.00030462,3,"2024-11-27T10:30:52.445",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513068,1732703452454,"fUST",-537.15,0.00030462,3,"2024-11-27T10:30:52.454",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513069,1732703452464,"fUST",-537.15,0.00030462,3,"2024-11-27T10:30:52.464",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513070,1732703452473,"fUST",-537.15,0.00030462,3,"2024-11-27T10:30:52.473",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513071,1732703452482,"fUST",-537.15,0.00030462,3,"2024-11-27T10:30:52.482",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513072,1732703452492,"fUST",-537.30160956,0.00030462,3,"2024-11-27T10:30:52.492",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513073,1732703452501,"fUST",-512.42062233,0.00030462,3,"2024-11-27T10:30:52.501",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513074,1732703452510,"fUST",-742.14,0.00030462,3,"2024-11-27T10:30:52.510",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513075,1732703452519,"fUST",-742.14,0.00030462,3,"2024-11-27T10:30:52.519",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513076,1732703452529,"fUST",-742.14,0.00030462,3,"2024-11-27T10:30:52.529",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513077,1732703452538,"fUST",-742.14,0.00030462,3,"2024-11-27T10:30:52.538",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513078,1732703452547,"fUST",-742.14,0.00030462,3,"2024-11-27T10:30:52.547",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513079,1732703452556,"fUST",-742.14,0.00030462,3,"2024-11-27T10:30:52.556",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513080,1732703452565,"fUST",-742.14,0.00030462,3,"2024-11-27T10:30:52.565",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513081,1732703452575,"fUST",-742.14773779,0.00030462,3,"2024-11-27T10:30:52.575",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513082,1732703452585,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.585",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513083,1732703452595,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.595",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513084,1732703452604,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.604",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513085,1732703452613,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.613",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513086,1732703452622,"fUST",-252.999968,0.00030462,7,"2024-11-27T10:30:52.622",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513087,1732703452631,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.631",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513088,1732703452640,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.640",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513089,1732703452649,"fUST",-312.38,0.00030462,3,"2024-11-27T10:30:52.649",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513090,1732703452657,"fUST",-252.999968,0.00030462,7,"2024-11-27T10:30:52.657",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513091,1732703452666,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.666",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513092,1732703452675,"fUST",-500.0,0.00030462,3,"2024-11-27T10:30:52.675",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513093,1732703452684,"fUST",-151.0,0.00030462,7,"2024-11-27T10:30:52.684",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513094,1732703452695,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:52.695",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513095,1732703452704,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:52.704",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513096,1732703452713,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:52.713",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513097,1732703452722,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:52.722",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513098,1732703452731,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:52.731",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513099,1732703452741,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:52.741",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513100,1732703452751,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:52.751",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513101,1732703452760,"fUST",-276.523489,0.00030463,7,"2024-11-27T10:30:52.760",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513102,1732703452770,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.770",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513103,1732703452780,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.780",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513104,1732703452789,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.789",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513105,1732703452799,"fUST",-492.70764115,0.00030463,3,"2024-11-27T10:30:52.799",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513106,1732703452808,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.808",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513107,1732703452817,"fUST",-578.27,0.00030463,3,"2024-11-27T10:30:52.817",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513108,1732703452827,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.827",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513109,1732703452836,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.836",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513110,1732703452846,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.846",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513111,1732703452855,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.855",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513112,1732703452865,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513113,1732703452874,"fUST",-256.48590308,0.00030463,3,"2024-11-27T10:30:52.874",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513114,1732703452884,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.884",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513115,1732703452894,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.894",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513116,1732703452903,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.903",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513117,1732703452913,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.913",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513118,1732703452922,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.922",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513119,1732703452931,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.931",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513120,1732703452941,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.941",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513121,1732703452951,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.951",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513122,1732703452960,"fUST",-629.41709123,0.00030463,3,"2024-11-27T10:30:52.960",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513123,1732703452969,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.969",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513124,1732703452979,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.979",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513125,1732703452988,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.988",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513126,1732703452998,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:52.998",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513127,1732703453007,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.007",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513128,1732703453016,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.016",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513129,1732703453026,"fUST",-626.80441075,0.00030463,3,"2024-11-27T10:30:53.026",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513130,1732703453035,"fUST",-505.09232205,0.00030463,3,"2024-11-27T10:30:53.035",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513131,1732703453044,"fUST",-587.1639642,0.00030463,3,"2024-11-27T10:30:53.044",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513132,1732703453054,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.054",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513133,1732703453063,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.063",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513134,1732703453073,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.073",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513135,1732703453082,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.082",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513136,1732703453091,"fUST",-160.43,0.00030463,3,"2024-11-27T10:30:53.091",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513137,1732703453101,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.101",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513138,1732703453110,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.110",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513139,1732703453120,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.120",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513140,1732703453130,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.130",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513141,1732703453139,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.139",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513142,1732703453148,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.148",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513143,1732703453158,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513144,1732703453167,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.167",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513145,1732703453177,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.177",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513146,1732703453187,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.187",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513147,1732703453198,"fUST",-587.7231425,0.00030463,3,"2024-11-27T10:30:53.198",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513148,1732703453207,"fUST",-672.79,0.00030463,3,"2024-11-27T10:30:53.207",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513149,1732703453217,"fUST",-672.79,0.00030463,3,"2024-11-27T10:30:53.217",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513150,1732703453226,"fUST",-672.79,0.00030463,3,"2024-11-27T10:30:53.226",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513151,1732703453235,"fUST",-672.79,0.00030463,3,"2024-11-27T10:30:53.235",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513152,1732703453245,"fUST",-672.79,0.00030463,3,"2024-11-27T10:30:53.245",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513153,1732703453254,"fUST",-672.79,0.00030463,3,"2024-11-27T10:30:53.254",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513154,1732703453263,"fUST",-1527.62,0.00030463,3,"2024-11-27T10:30:53.263",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513155,1732703453272,"fUST",-1527.62,0.00030463,3,"2024-11-27T10:30:53.272",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513156,1732703453282,"fUST",-1527.62,0.00030463,3,"2024-11-27T10:30:53.282",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513157,1732703453292,"fUST",-1527.62,0.00030463,3,"2024-11-27T10:30:53.292",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513158,1732703453301,"fUST",-1527.62,0.00030463,3,"2024-11-27T10:30:53.301",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513159,1732703453311,"fUST",-1527.62,0.00030463,3,"2024-11-27T10:30:53.311",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513160,1732703453320,"fUST",-295.06722558,0.00030463,3,"2024-11-27T10:30:53.320",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513161,1732703453329,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.329",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513162,1732703453339,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.339",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513163,1732703453348,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.348",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513164,1732703453358,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.358",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513165,1732703453367,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.367",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513166,1732703453376,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:53.376",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513167,1732703453387,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.387",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513168,1732703453399,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.399",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513169,1732703453408,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.408",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513170,1732703453418,"fUST",-503.52908877,0.00030463,3,"2024-11-27T10:30:53.418",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513171,1732703453427,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.427",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513172,1732703453438,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.438",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513173,1732703453447,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.447",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513174,1732703453456,"fUST",-600.3,0.00030463,3,"2024-11-27T10:30:53.456",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513175,1732703453465,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:53.465",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513176,1732703453475,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.475",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513177,1732703453484,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.484",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513178,1732703453493,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.493",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513179,1732703453502,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.502",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513180,1732703453511,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.511",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513181,1732703453521,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.521",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513182,1732703453530,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.530",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513183,1732703453540,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:53.540",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513184,1732703453549,"fUST",-814.29,0.00030463,3,"2024-11-27T10:30:53.549",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513185,1732703453559,"fUST",-814.29,0.00030463,3,"2024-11-27T10:30:53.559",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513186,1732703453568,"fUST",-814.29,0.00030463,3,"2024-11-27T10:30:53.568",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513187,1732703453578,"fUST",-814.29,0.00030463,3,"2024-11-27T10:30:53.578",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513188,1732703453587,"fUST",-814.29,0.00030463,3,"2024-11-27T10:30:53.587",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513189,1732703453596,"fUST",-814.29,0.00030463,3,"2024-11-27T10:30:53.596",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513190,1732703453606,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.606",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513191,1732703453616,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.616",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513192,1732703453625,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.625",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513193,1732703453634,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.634",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513194,1732703453644,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.644",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513195,1732703453653,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.653",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513196,1732703453663,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.663",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513197,1732703453672,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.672",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513198,1732703453682,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.682",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513199,1732703453692,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.692",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513200,1732703453702,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.702",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513201,1732703453711,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.711",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513202,1732703453720,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.720",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513203,1732703453730,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.730",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513204,1732703453740,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.740",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513205,1732703453750,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.750",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513206,1732703453759,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513207,1732703453768,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.768",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513208,1732703453778,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.778",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513209,1732703453788,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.788",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513210,1732703453798,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.798",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513211,1732703453808,"fUST",-473.76286491,0.00030463,3,"2024-11-27T10:30:53.808",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513212,1732703453817,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.817",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513213,1732703453827,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.827",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513214,1732703453836,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.836",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513215,1732703453846,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.846",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513216,1732703453855,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.855",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513217,1732703453865,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513218,1732703453874,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.874",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513219,1732703453883,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.883",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513220,1732703453892,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.892",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513221,1732703453902,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.902",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513222,1732703453912,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.912",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513223,1732703453923,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.923",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513224,1732703453933,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.933",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513225,1732703453943,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.943",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513226,1732703453952,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.952",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513227,1732703453962,"fUST",-170.57908639,0.00030463,3,"2024-11-27T10:30:53.962",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513228,1732703453971,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:53.971",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513229,1732703454073,"fUST",-430.35813068,0.00030463,3,"2024-11-27T10:30:54.073",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513230,1732703454082,"fUST",-155.372531,0.00030463,7,"2024-11-27T10:30:54.082",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513231,1732703454092,"fUST",-155.372531,0.00030463,7,"2024-11-27T10:30:54.092",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513232,1732703454102,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.102",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513233,1732703454111,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.111",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513234,1732703454120,"fUST",-1391.47846,0.00030463,7,"2024-11-27T10:30:54.120",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513235,1732703454130,"fUST",-1391.47846,0.00030463,7,"2024-11-27T10:30:54.130",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513236,1732703454139,"fUST",-503.6224336,0.00030463,3,"2024-11-27T10:30:54.139",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513237,1732703454149,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.149",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513238,1732703454158,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513239,1732703454167,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.167",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513240,1732703454176,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.176",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513241,1732703454186,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.186",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513242,1732703454196,"fUST",-590.62199261,0.00030463,3,"2024-11-27T10:30:54.196",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513243,1732703454205,"fUST",-336.393897,0.00030463,7,"2024-11-27T10:30:54.205",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513244,1732703454215,"fUST",-336.393897,0.00030463,7,"2024-11-27T10:30:54.215",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513245,1732703454224,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.224",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513246,1732703454233,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.233",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513247,1732703454242,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.242",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513248,1732703454251,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.251",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513249,1732703454260,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.260",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513250,1732703454269,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.269",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513251,1732703454278,"fUST",-362.328429,0.00030463,7,"2024-11-27T10:30:54.278",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513252,1732703454287,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.287",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513253,1732703454297,"fUST",-1330.18,0.00030463,3,"2024-11-27T10:30:54.297",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513254,1732703454306,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.306",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513255,1732703454315,"fUST",-362.328429,0.00030463,7,"2024-11-27T10:30:54.315",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513256,1732703454325,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.325",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513257,1732703454334,"fUST",-552.4,0.00030463,3,"2024-11-27T10:30:54.334",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513258,1732703454343,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.343",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513259,1732703454353,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.353",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513260,1732703454362,"fUST",-1154.32,0.00030463,3,"2024-11-27T10:30:54.362",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513261,1732703454372,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.372",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513262,1732703454382,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.382",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513263,1732703454394,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.394",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513264,1732703454403,"fUST",-504.8559306,0.00030463,3,"2024-11-27T10:30:54.403",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513265,1732703454412,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.412",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513266,1732703454422,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.422",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513267,1732703454433,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.433",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513268,1732703454444,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.444",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513269,1732703454453,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.453",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513270,1732703454464,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.464",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513271,1732703454474,"fUST",-252.999968,0.00030463,7,"2024-11-27T10:30:54.474",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513272,1732703454484,"fUST",-252.999968,0.00030463,7,"2024-11-27T10:30:54.484",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513273,1732703454498,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.498",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513274,1732703454507,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.507",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513275,1732703454516,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.516",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513276,1732703454525,"fUST",-500.0,0.00030463,3,"2024-11-27T10:30:54.525",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513277,1732703454535,"fUST",-198.9,0.00030463,3,"2024-11-27T10:30:54.535",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513278,1732703454544,"fUST",-151.0,0.00030463,7,"2024-11-27T10:30:54.544",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513279,1732703454553,"fUST",-151.0,0.00030464,7,"2024-11-27T10:30:54.553",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513280,1732703454562,"fUST",-151.0,0.00030464,7,"2024-11-27T10:30:54.562",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513281,1732703454571,"fUST",-151.0,0.00030464,7,"2024-11-27T10:30:54.571",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513282,1732703454581,"fUST",-151.0,0.00030464,7,"2024-11-27T10:30:54.581",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513283,1732703454591,"fUST",-151.0,0.00030464,7,"2024-11-27T10:30:54.591",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513284,1732703454600,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.600",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513285,1732703454609,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.609",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513286,1732703454622,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.622",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513287,1732703454631,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.631",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513288,1732703454641,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.641",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513289,1732703454650,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.650",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513290,1732703454659,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.659",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513291,1732703454668,"fUST",-419.96677124,0.00030464,3,"2024-11-27T10:30:54.668",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513292,1732703454677,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.677",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513293,1732703454687,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513294,1732703454697,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.697",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513295,1732703454706,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.706",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513296,1732703454717,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.717",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513297,1732703454726,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.726",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513298,1732703454736,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.736",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513299,1732703454745,"fUST",-561.45042,0.00030464,7,"2024-11-27T10:30:54.745",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513300,1732703454754,"fUST",-561.45042,0.00030464,7,"2024-11-27T10:30:54.754",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513301,1732703454763,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.763",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513302,1732703454772,"fUST",-633.02241166,0.00030464,3,"2024-11-27T10:30:54.772",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513303,1732703454781,"fUST",-151.0,0.00030464,7,"2024-11-27T10:30:54.781",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513304,1732703454791,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.791",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513305,1732703454800,"fUST",-231.28613292,0.00030464,3,"2024-11-27T10:30:54.800",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513306,1732703454809,"fUST",-305.751845,0.00030464,7,"2024-11-27T10:30:54.809",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513307,1732703454819,"fUST",-305.751845,0.00030464,7,"2024-11-27T10:30:54.819",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513308,1732703454828,"fUST",-500.0,0.00030464,3,"2024-11-27T10:30:54.828",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513309,1732703454837,"fUST",-218.90793345,0.00030464,3,"2024-11-27T10:30:54.837",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513310,1732703454847,"fUST",-500.0,0.00030472,3,"2024-11-27T10:30:54.847",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513311,1732703454856,"fUST",-500.0,0.00030472,3,"2024-11-27T10:30:54.856",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513312,1732703454865,"fUST",-672.79,0.00030472,3,"2024-11-27T10:30:54.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513313,1732703454874,"fUST",-1527.62,0.00030472,3,"2024-11-27T10:30:54.874",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513314,1732703454884,"fUST",-500.0,0.00030472,3,"2024-11-27T10:30:54.884",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513315,1732703454894,"fUST",-814.29,0.00030472,3,"2024-11-27T10:30:54.894",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513316,1732703454905,"fUST",-179.52741671,0.00030472,3,"2024-11-27T10:30:54.905",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513317,1732703454915,"fUST",-500.0,0.00030472,3,"2024-11-27T10:30:54.915",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513318,1732703454926,"fUST",-265.7,0.00030472,3,"2024-11-27T10:30:54.926",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513319,1732703454936,"fUST",-500.0,0.00030472,3,"2024-11-27T10:30:54.936",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513320,1732703454946,"fUST",-500.0,0.00030472,3,"2024-11-27T10:30:54.946",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513321,1732703454956,"fUST",-500.0,0.00030472,3,"2024-11-27T10:30:54.956",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513322,1732703454966,"fUST",-500.69987621,0.00030473,5,"2024-11-27T10:30:54.966",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513323,1732703454975,"fUST",-500.0,0.00030473,5,"2024-11-27T10:30:54.975",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513324,1732703454985,"fUST",-500.0,0.00030473,5,"2024-11-27T10:30:54.985",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513325,1732703454994,"fUST",-500.0,0.00030473,5,"2024-11-27T10:30:54.994",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513326,1732703455003,"fUST",-151.0,0.00030473,7,"2024-11-27T10:30:55.003",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513327,1732703455013,"fUST",-151.0,0.00030473,7,"2024-11-27T10:30:55.013",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513328,1732703455023,"fUST",-151.0,0.00030473,7,"2024-11-27T10:30:55.023",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513329,1732703455032,"fUST",-155.372531,0.0003049,7,"2024-11-27T10:30:55.032",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513330,1732703455042,"fUST",-155.372531,0.0003049,7,"2024-11-27T10:30:55.042",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513331,1732703455051,"fUST",-299.184376,0.00030561,7,"2024-11-27T10:30:55.051",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513332,1732703455061,"fUST",-299.184376,0.00030561,7,"2024-11-27T10:30:55.061",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513333,1732703455071,"fUST",-151.0,0.000306,18,"2024-11-27T10:30:55.071",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513334,1732703455080,"fUST",-823.0,0.00030607,2,"2024-11-27T10:30:55.080",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513335,1732703455089,"fUST",-9430.6744203,0.00030629,2,"2024-11-27T10:30:55.089",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513336,1732703455098,"fUST",-769.04882511,0.00030636,2,"2024-11-27T10:30:55.098",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513337,1732703455107,"fUST",-4875.89016875,0.00030799,2,"2024-11-27T10:30:55.107",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513338,1732703455117,"fUST",-616.0,0.000308,2,"2024-11-27T10:30:55.117",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513339,1732703455126,"fUST",-98804.08257991,0.000308,120,"2024-11-27T10:30:55.126",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513340,1732703455136,"fUST",-500.0,0.00030898,3,"2024-11-27T10:30:55.136",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513341,1732703455145,"fUST",-500.0,0.00030898,3,"2024-11-27T10:30:55.145",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513342,1732703455154,"fUST",-672.79,0.00030898,3,"2024-11-27T10:30:55.154",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513343,1732703455163,"fUST",-1527.62,0.00030898,3,"2024-11-27T10:30:55.163",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513344,1732703455172,"fUST",-500.0,0.00030898,3,"2024-11-27T10:30:55.172",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513345,1732703455181,"fUST",-814.29,0.00030898,3,"2024-11-27T10:30:55.181",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513346,1732703455190,"fUST",-500.0,0.00030898,3,"2024-11-27T10:30:55.190",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513347,1732703455200,"fUST",-500.0,0.00030898,3,"2024-11-27T10:30:55.200",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513348,1732703455209,"fUST",-500.0,0.00030898,3,"2024-11-27T10:30:55.209",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513349,1732703455218,"fUST",-432.78,0.00030898,3,"2024-11-27T10:30:55.218",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513350,1732703455227,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.227",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513351,1732703455236,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.236",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513352,1732703455245,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.245",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513353,1732703455254,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.254",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513354,1732703455263,"fUST",-410.32,0.00030899,3,"2024-11-27T10:30:55.263",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513355,1732703455272,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.272",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513356,1732703455280,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.280",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513357,1732703455289,"fUST",-372.64365689,0.00030899,3,"2024-11-27T10:30:55.289",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513358,1732703455299,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.299",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513359,1732703455308,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.308",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513360,1732703455317,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.317",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513361,1732703455327,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.327",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513362,1732703455335,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.335",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513363,1732703455345,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.345",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513364,1732703455354,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.354",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513365,1732703455363,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.363",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513366,1732703455373,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.373",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513367,1732703455382,"fUST",-672.79,0.00030899,3,"2024-11-27T10:30:55.382",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513368,1732703455396,"fUST",-672.95,0.00030899,3,"2024-11-27T10:30:55.396",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513369,1732703455405,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.405",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513370,1732703455414,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.414",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513371,1732703455423,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.423",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513372,1732703455434,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.434",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513373,1732703455444,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.444",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513374,1732703455453,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.453",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513375,1732703455463,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.463",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513376,1732703455473,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.473",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513377,1732703455482,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.482",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513378,1732703455491,"fUST",-1527.62,0.00030899,3,"2024-11-27T10:30:55.491",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513379,1732703455501,"fUST",-1527.81157656,0.00030899,3,"2024-11-27T10:30:55.501",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513380,1732703455510,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.510",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513381,1732703455519,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.519",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513382,1732703455528,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.528",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513383,1732703455537,"fUST",-151.0,0.00030899,7,"2024-11-27T10:30:55.537",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513384,1732703455546,"fUST",-151.0,0.00030899,7,"2024-11-27T10:30:55.546",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513385,1732703455555,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.555",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513386,1732703455564,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.564",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513387,1732703455573,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.573",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513388,1732703455583,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.583",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513389,1732703455593,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.593",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513390,1732703455602,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.602",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513391,1732703455611,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.611",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513392,1732703455620,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.620",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513393,1732703455629,"fUST",-394.78,0.00030899,3,"2024-11-27T10:30:55.629",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513394,1732703455638,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.638",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513395,1732703455647,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.647",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513396,1732703455656,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.656",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513397,1732703455665,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.665",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513398,1732703455674,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.674",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513399,1732703455683,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.683",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513400,1732703455693,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.693",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513401,1732703455702,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.702",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513402,1732703455711,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.711",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513403,1732703455720,"fUST",-814.29,0.00030899,3,"2024-11-27T10:30:55.720",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513404,1732703455730,"fUST",-814.49,0.00030899,3,"2024-11-27T10:30:55.730",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513405,1732703455739,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.739",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513406,1732703455749,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.749",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513407,1732703455758,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.758",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513408,1732703455767,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.767",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513409,1732703455775,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.775",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513410,1732703455784,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.784",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513411,1732703455793,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.793",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513412,1732703455802,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.802",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513413,1732703455811,"fUST",-469.89,0.00030899,3,"2024-11-27T10:30:55.811",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513414,1732703455820,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.820",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513415,1732703455829,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.829",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513416,1732703455838,"fUST",-472.43,0.00030899,3,"2024-11-27T10:30:55.838",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513417,1732703455847,"fUST",-305.751845,0.00030899,7,"2024-11-27T10:30:55.847",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513418,1732703455856,"fUST",-305.751845,0.00030899,7,"2024-11-27T10:30:55.856",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513419,1732703455865,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513420,1732703455875,"fUST",-572.05,0.00030899,3,"2024-11-27T10:30:55.875",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513421,1732703455884,"fUST",-336.393897,0.00030899,7,"2024-11-27T10:30:55.884",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513422,1732703455893,"fUST",-336.393897,0.00030899,7,"2024-11-27T10:30:55.893",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513423,1732703455902,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.902",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513424,1732703455911,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.911",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513425,1732703455921,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.921",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513426,1732703455930,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.930",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513427,1732703455940,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:55.940",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513428,1732703455949,"fUST",-160.04,0.00030899,3,"2024-11-27T10:30:55.949",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513429,1732703455958,"fUST",-362.328429,0.00030899,7,"2024-11-27T10:30:55.958",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513430,1732703455967,"fUST",-1330.18,0.00030899,3,"2024-11-27T10:30:55.967",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513431,1732703455976,"fUST",-362.328429,0.00030899,7,"2024-11-27T10:30:55.976",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513432,1732703455985,"fUST",-1330.18,0.00030899,3,"2024-11-27T10:30:55.985",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513433,1732703455995,"fUST",-1330.18,0.00030899,3,"2024-11-27T10:30:55.995",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513434,1732703456004,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:56.004",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513435,1732703456013,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:56.013",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513436,1732703456024,"fUST",-624.19,0.00030899,3,"2024-11-27T10:30:56.024",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513437,1732703456033,"fUST",-500.0,0.00030899,3,"2024-11-27T10:30:56.033",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513438,1732703456042,"fUST",-643.05156922,0.00030899,3,"2024-11-27T10:30:56.042",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513439,1732703456051,"fUST",-1154.32,0.00030899,3,"2024-11-27T10:30:56.051",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513440,1732703456060,"fUST",-1154.32,0.00030899,3,"2024-11-27T10:30:56.060",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513441,1732703456069,"fUST",-1154.32,0.00030899,3,"2024-11-27T10:30:56.069",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513442,1732703456078,"fUST",-252.999968,0.00030899,7,"2024-11-27T10:30:56.078",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513443,1732703456087,"fUST",-252.999968,0.00030899,7,"2024-11-27T10:30:56.087",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513444,1732703456096,"fUST",-151.0,0.00030899,7,"2024-11-27T10:30:56.096",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513445,1732703456105,"fUST",-151.0,0.000309,7,"2024-11-27T10:30:56.105",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513446,1732703456115,"fUST",-516.915412,0.000309,7,"2024-11-27T10:30:56.115",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513447,1732703456124,"fUST",-151.0,0.000309,7,"2024-11-27T10:30:56.124",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513448,1732703456134,"fUST",-151.0,0.000309,7,"2024-11-27T10:30:56.134",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513449,1732703456143,"fUST",-151.0,0.000309,7,"2024-11-27T10:30:56.143",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513450,1732703456152,"fUST",-151.0,0.000309,7,"2024-11-27T10:30:56.152",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513451,1732703456161,"fUST",-151.0,0.000309,7,"2024-11-27T10:30:56.161",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513452,1732703456170,"fUST",-151.0,0.000309,7,"2024-11-27T10:30:56.170",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513453,1732703456180,"fUST",-1510.41,0.000309,2,"2024-11-27T10:30:56.180",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513454,1732703456189,"fUST",-303.33363667,0.00030935,10,"2024-11-27T10:30:56.189",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513455,1732703456198,"fUST",-170.78253416,0.00030984,2,"2024-11-27T10:30:56.198",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513456,1732703456207,"fUST",-446.41761088,0.00030984,2,"2024-11-27T10:30:56.207",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513457,1732703456217,"fUST",-500.0,0.00030999,3,"2024-11-27T10:30:56.217",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513458,1732703456226,"fUST",-500.0,0.00030999,3,"2024-11-27T10:30:56.226",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513459,1732703456235,"fUST",-500.0,0.00030999,3,"2024-11-27T10:30:56.235",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513460,1732703456244,"fUST",-500.0,0.00030999,3,"2024-11-27T10:30:56.244",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513461,1732703456254,"fUST",-1330.18,0.00030999,3,"2024-11-27T10:30:56.254",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513462,1732703456263,"fUST",-1330.18,0.00030999,3,"2024-11-27T10:30:56.263",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513463,1732703456273,"fUST",-1330.18,0.00030999,3,"2024-11-27T10:30:56.273",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513464,1732703456282,"fUST",-1330.18,0.00030999,3,"2024-11-27T10:30:56.282",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513465,1732703456291,"fUST",-1154.32,0.00030999,3,"2024-11-27T10:30:56.291",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513466,1732703456300,"fUST",-1154.32,0.00030999,3,"2024-11-27T10:30:56.300",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513467,1732703456309,"fUST",-1154.32,0.00030999,3,"2024-11-27T10:30:56.309",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513468,1732703456319,"fUST",-1154.32,0.00030999,3,"2024-11-27T10:30:56.319",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513469,1732703456328,"fUST",-46339.45226642,0.00031,29,"2024-11-27T10:30:56.328",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513470,1732703456337,"fUST",-1549.422939,0.00031,31,"2024-11-27T10:30:56.337",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513471,1732703456346,"fUST",-516.915412,0.00031,7,"2024-11-27T10:30:56.346",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513472,1732703456355,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.355",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513473,1732703456365,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.365",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513474,1732703456374,"fUST",-286.94605,0.00031,7,"2024-11-27T10:30:56.374",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513475,1732703456384,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.384",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513476,1732703456396,"fUST",-39553.96433158,0.00031,2,"2024-11-27T10:30:56.396",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513477,1732703456405,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.405",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513478,1732703456415,"fUST",-561.45042,0.00031,7,"2024-11-27T10:30:56.415",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513479,1732703456424,"fUST",-561.45042,0.00031,7,"2024-11-27T10:30:56.424",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513480,1732703456435,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.435",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513481,1732703456445,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.445",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513482,1732703456454,"fUST",-1151.493007,0.00031,7,"2024-11-27T10:30:56.454",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513483,1732703456466,"fUST",-1151.493007,0.00031,7,"2024-11-27T10:30:56.466",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513484,1732703456476,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.476",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513485,1732703456486,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.486",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513486,1732703456495,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.495",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513487,1732703456592,"fUST",-305.751845,0.00031,7,"2024-11-27T10:30:56.592",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513488,1732703456602,"fUST",-305.751845,0.00031,7,"2024-11-27T10:30:56.602",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513489,1732703456611,"fUST",-299.184376,0.00031,7,"2024-11-27T10:30:56.611",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513490,1732703456621,"fUST",-299.184376,0.00031,7,"2024-11-27T10:30:56.621",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513491,1732703456630,"fUST",-155.372531,0.00031,7,"2024-11-27T10:30:56.630",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513492,1732703456641,"fUST",-155.372531,0.00031,7,"2024-11-27T10:30:56.641",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513493,1732703456650,"fUST",-1391.47846,0.00031,7,"2024-11-27T10:30:56.650",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513494,1732703456659,"fUST",-1391.47846,0.00031,7,"2024-11-27T10:30:56.659",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513495,1732703456668,"fUST",-336.393897,0.00031,7,"2024-11-27T10:30:56.668",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513496,1732703456678,"fUST",-336.393897,0.00031,7,"2024-11-27T10:30:56.678",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513497,1732703456687,"fUST",-362.328429,0.00031,7,"2024-11-27T10:30:56.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513498,1732703456696,"fUST",-362.328429,0.00031,7,"2024-11-27T10:30:56.696",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513499,1732703456706,"fUST",-275.0,0.00031,4,"2024-11-27T10:30:56.706",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513500,1732703456714,"fUST",-252.999968,0.00031,7,"2024-11-27T10:30:56.714",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513501,1732703456724,"fUST",-252.999968,0.00031,7,"2024-11-27T10:30:56.724",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513502,1732703456735,"fUST",-151.0,0.00031,7,"2024-11-27T10:30:56.735",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513503,1732703456744,"fUST",-500.0,0.00031014,3,"2024-11-27T10:30:56.744",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513504,1732703456754,"fUST",-1330.18,0.00031014,3,"2024-11-27T10:30:56.754",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513505,1732703456764,"fUST",-1154.32,0.00031014,3,"2024-11-27T10:30:56.764",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513506,1732703456773,"fUST",-10000.0,0.00031015,2,"2024-11-27T10:30:56.773",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513507,1732703456782,"fUST",-151.0,0.00031015,7,"2024-11-27T10:30:56.782",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513508,1732703456791,"fUST",-151.0,0.00031015,7,"2024-11-27T10:30:56.791",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513509,1732703456800,"fUST",-151.0,0.00031015,7,"2024-11-27T10:30:56.800",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513510,1732703456809,"fUST",-1000.0,0.00031021,5,"2024-11-27T10:30:56.809",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513511,1732703456818,"fUST",-1000.0,0.00031021,5,"2024-11-27T10:30:56.818",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513512,1732703456828,"fUST",-804.97755755,0.00031021,5,"2024-11-27T10:30:56.828",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513513,1732703456838,"fUST",-1000.0,0.00031029,29,"2024-11-27T10:30:56.838",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513514,1732703456847,"fUST",-769.04882511,0.00031053,2,"2024-11-27T10:30:56.847",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513515,1732703456856,"fUST",-500.0,0.00031054,3,"2024-11-27T10:30:56.856",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513516,1732703456865,"fUST",-500.0,0.00031054,3,"2024-11-27T10:30:56.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513517,1732703456874,"fUST",-500.0,0.00031054,3,"2024-11-27T10:30:56.874",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513518,1732703456883,"fUST",-500.0,0.00031054,3,"2024-11-27T10:30:56.883",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513519,1732703456892,"fUST",-235.55,0.00031054,3,"2024-11-27T10:30:56.892",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513520,1732703456902,"fUST",-1330.18,0.00031054,3,"2024-11-27T10:30:56.902",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513521,1732703456911,"fUST",-1330.18,0.00031054,3,"2024-11-27T10:30:56.911",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513522,1732703456919,"fUST",-1330.18,0.00031054,3,"2024-11-27T10:30:56.919",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513523,1732703456929,"fUST",-1330.18,0.00031054,3,"2024-11-27T10:30:56.929",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513524,1732703456939,"fUST",-1330.18,0.00031054,3,"2024-11-27T10:30:56.939",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513525,1732703456948,"fUST",-1330.18,0.00031054,3,"2024-11-27T10:30:56.948",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513526,1732703456957,"fUST",-1330.21582244,0.00031054,3,"2024-11-27T10:30:56.957",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513527,1732703456966,"fUST",-1154.32,0.00031054,3,"2024-11-27T10:30:56.966",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513528,1732703456975,"fUST",-1154.32,0.00031054,3,"2024-11-27T10:30:56.975",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513529,1732703456984,"fUST",-1154.32,0.00031054,3,"2024-11-27T10:30:56.984",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513530,1732703456993,"fUST",-1154.32,0.00031054,3,"2024-11-27T10:30:56.993",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513531,1732703457002,"fUST",-1154.32,0.00031054,3,"2024-11-27T10:30:57.002",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513532,1732703457011,"fUST",-1154.32,0.00031054,3,"2024-11-27T10:30:57.011",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513533,1732703457020,"fUST",-1154.49,0.00031054,3,"2024-11-27T10:30:57.020",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513534,1732703457030,"fUST",-187722.51807539,0.00031055,120,"2024-11-27T10:30:57.030",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513535,1732703457040,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.040",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513536,1732703457049,"fUST",-516.915412,0.00031055,7,"2024-11-27T10:30:57.049",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513537,1732703457058,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.058",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513538,1732703457067,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.067",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513539,1732703457076,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.076",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513540,1732703457085,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.085",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513541,1732703457094,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.094",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513542,1732703457103,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.103",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513543,1732703457113,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.113",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513544,1732703457123,"fUST",-561.45042,0.00031055,7,"2024-11-27T10:30:57.123",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513545,1732703457131,"fUST",-561.45042,0.00031055,7,"2024-11-27T10:30:57.131",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513546,1732703457141,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.141",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513547,1732703457151,"fUST",-211.838153,0.00031055,7,"2024-11-27T10:30:57.151",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513548,1732703457160,"fUST",-526.748796,0.00031055,7,"2024-11-27T10:30:57.160",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513549,1732703457168,"fUST",-526.748796,0.00031055,7,"2024-11-27T10:30:57.168",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513550,1732703457178,"fUST",-1151.493007,0.00031055,7,"2024-11-27T10:30:57.178",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513551,1732703457187,"fUST",-1151.493007,0.00031055,7,"2024-11-27T10:30:57.187",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513552,1732703457196,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.196",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513553,1732703457205,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.205",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513554,1732703457214,"fUST",-305.751845,0.00031055,7,"2024-11-27T10:30:57.214",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513555,1732703457223,"fUST",-305.751845,0.00031055,7,"2024-11-27T10:30:57.223",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513556,1732703457232,"fUST",-299.184376,0.00031055,7,"2024-11-27T10:30:57.232",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513557,1732703457242,"fUST",-299.184376,0.00031055,7,"2024-11-27T10:30:57.242",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513558,1732703457251,"fUST",-299.184376,0.00031055,7,"2024-11-27T10:30:57.251",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513559,1732703457260,"fUST",-299.184376,0.00031055,7,"2024-11-27T10:30:57.260",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513560,1732703457269,"fUST",-155.372531,0.00031055,7,"2024-11-27T10:30:57.269",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513561,1732703457278,"fUST",-155.372531,0.00031055,7,"2024-11-27T10:30:57.278",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513562,1732703457288,"fUST",-1391.47846,0.00031055,7,"2024-11-27T10:30:57.288",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513563,1732703457297,"fUST",-1391.47846,0.00031055,7,"2024-11-27T10:30:57.297",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513564,1732703457306,"fUST",-336.393897,0.00031055,7,"2024-11-27T10:30:57.306",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513565,1732703457316,"fUST",-336.393897,0.00031055,7,"2024-11-27T10:30:57.316",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513566,1732703457325,"fUST",-362.328429,0.00031055,7,"2024-11-27T10:30:57.325",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513567,1732703457334,"fUST",-362.328429,0.00031055,7,"2024-11-27T10:30:57.334",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513568,1732703457344,"fUST",-252.999968,0.00031055,7,"2024-11-27T10:30:57.344",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513569,1732703457354,"fUST",-252.999968,0.00031055,7,"2024-11-27T10:30:57.354",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513570,1732703457363,"fUST",-151.0,0.00031055,7,"2024-11-27T10:30:57.363",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513571,1732703457373,"fUST",-1000.0,0.00031057,2,"2024-11-27T10:30:57.373",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513572,1732703457384,"fUST",-151.0,0.0003107,7,"2024-11-27T10:30:57.384",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513573,1732703457397,"fUST",-516.915412,0.0003107,7,"2024-11-27T10:30:57.397",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513574,1732703457407,"fUST",-151.0,0.0003107,7,"2024-11-27T10:30:57.407",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513575,1732703457416,"fUST",-151.0,0.0003107,7,"2024-11-27T10:30:57.416",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513576,1732703457427,"fUST",-151.405904,0.0003107,7,"2024-11-27T10:30:57.427",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513577,1732703457437,"fUST",-2548.56785518,0.0003107,4,"2024-11-27T10:30:57.437",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513578,1732703457447,"fUST",-152.221602,0.00031074,7,"2024-11-27T10:30:57.447",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513579,1732703457456,"fUST",-516.915412,0.00031074,7,"2024-11-27T10:30:57.456",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513580,1732703457467,"fUST",-189.044183,0.00031074,7,"2024-11-27T10:30:57.467",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513581,1732703457477,"fUST",-151.0,0.00031074,7,"2024-11-27T10:30:57.477",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513582,1732703457487,"fUST",-151.0,0.00031074,7,"2024-11-27T10:30:57.487",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513583,1732703457497,"fUST",-151.0,0.00031074,7,"2024-11-27T10:30:57.497",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513584,1732703457507,"fUST",-163.834378,0.00031074,7,"2024-11-27T10:30:57.507",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513585,1732703457517,"fUST",-163.834378,0.00031074,7,"2024-11-27T10:30:57.517",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513586,1732703457527,"fUST",-190.544305,0.00031074,7,"2024-11-27T10:30:57.527",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513587,1732703457536,"fUST",-190.544305,0.00031074,7,"2024-11-27T10:30:57.536",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513588,1732703457545,"fUST",-2035.727084,0.00031074,7,"2024-11-27T10:30:57.545",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513589,1732703457555,"fUST",-2035.727084,0.00031074,7,"2024-11-27T10:30:57.555",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513590,1732703457565,"fUST",-561.45042,0.00031074,7,"2024-11-27T10:30:57.565",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513591,1732703457574,"fUST",-561.45042,0.00031074,7,"2024-11-27T10:30:57.574",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513592,1732703457584,"fUST",-151.0,0.00031074,7,"2024-11-27T10:30:57.584",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513593,1732703457593,"fUST",-702.266857,0.00031074,7,"2024-11-27T10:30:57.593",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513594,1732703457603,"fUST",-702.266857,0.00031074,7,"2024-11-27T10:30:57.603",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513595,1732703457611,"fUST",-526.748796,0.00031074,7,"2024-11-27T10:30:57.611",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513596,1732703457620,"fUST",-526.748796,0.00031074,7,"2024-11-27T10:30:57.620",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513597,1732703457630,"fUST",-1151.493007,0.00031074,7,"2024-11-27T10:30:57.630",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513598,1732703457640,"fUST",-1151.493007,0.00031074,7,"2024-11-27T10:30:57.640",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513599,1732703457650,"fUST",-217.101304,0.00031074,7,"2024-11-27T10:30:57.650",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513600,1732703457660,"fUST",-1391.47846,0.00031074,7,"2024-11-27T10:30:57.660",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513601,1732703457669,"fUST",-1391.47846,0.00031074,7,"2024-11-27T10:30:57.669",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513602,1732703457679,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.679",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513603,1732703457689,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.689",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513604,1732703457699,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.699",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513605,1732703457708,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.708",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513606,1732703457718,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.718",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513607,1732703457728,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.728",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513608,1732703457737,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.737",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513609,1732703457747,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.747",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513610,1732703457757,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.757",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513611,1732703457766,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.766",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513612,1732703457776,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.776",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513613,1732703457786,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.786",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513614,1732703457795,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.795",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513615,1732703457804,"fUST",-1389.14416667,0.00031093,7,"2024-11-27T10:30:57.804",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513616,1732703457832,"fUST",-151.0,0.00030462,7,"2024-11-27T10:30:57.832",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513617,1732703457841,"fUST",-646.58291733,0.00031093,7,"2024-11-27T10:30:57.841",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513618,1732703457851,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.851",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513619,1732703457868,"fUST",-1683.62388232,0.00031093,7,"2024-11-27T10:30:57.868",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513620,1732703457885,"fUST",-352.10320168,0.00031093,7,"2024-11-27T10:30:57.885",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513621,1732703457895,"fUST",-2035.727084,0.00031093,7,"2024-11-27T10:30:57.895",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513622,1732703457904,"fUST",-2035.727078,0.00031093,7,"2024-11-27T10:30:57.904",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513623,1732703457914,"fUST",-151.0,0.00031093,7,"2024-11-27T10:30:57.914",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513624,1732703457924,"fUST",-151.0,0.00031093,7,"2024-11-27T10:30:57.924",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513625,1732703457933,"fUST",-151.0,0.00031093,7,"2024-11-27T10:30:57.933",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513626,1732703457943,"fUST",-151.0,0.00031093,7,"2024-11-27T10:30:57.943",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513627,1732703457952,"fUST",-151.0,0.00031093,7,"2024-11-27T10:30:57.952",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513628,1732703457962,"fUST",-151.0,0.00031093,7,"2024-11-27T10:30:57.962",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513629,1732703457972,"fUST",-151.0,0.00031093,7,"2024-11-27T10:30:57.972",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513630,1732703457982,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:57.982",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513631,1732703457991,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:57.991",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513632,1732703458001,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:58.001",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513633,1732703458010,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:58.010",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513634,1732703458020,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:58.020",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513635,1732703458029,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:58.029",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513636,1732703458038,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:58.038",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513637,1732703458047,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:58.047",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513638,1732703458057,"fUST",-702.266857,0.00031093,7,"2024-11-27T10:30:58.057",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513639,1732703458066,"fUST",-256.78819955,0.00031093,7,"2024-11-27T10:30:58.066",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513641,1732703470091,"fUST",431.06,0.00026,60,"2024-11-27T10:31:10.091",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513651,1732703770513,"fUST",158.749208,0.00013973,2,"2024-11-27T10:36:10.513",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513653,1732703770725,"fUST",158.749208,0.00020447,2,"2024-11-27T10:36:10.725",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513721,1732704434140,"fUST",-168.560249,0.00026025,2,"2024-11-27T10:47:14.140",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513722,1732704434163,"fUST",-498.85865,0.00026122,2,"2024-11-27T10:47:14.163",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513723,1732704434186,"fUST",-250.0,0.00026143,2,"2024-11-27T10:47:14.186",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513724,1732704434208,"fUST",-1749.509696,0.00026203,2,"2024-11-27T10:47:14.208",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513725,1732704434231,"fUST",-268.61274001,0.00026888,2,"2024-11-27T10:47:14.231",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513726,1732704443156,"fUST",-438.45948068,0.00026888,2,"2024-11-27T10:47:23.156",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513727,1732704461838,"fUST",158.731563,0.00013973,2,"2024-11-27T10:47:41.838",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513728,1732704462331,"fUST",158.731563,0.00020807,2,"2024-11-27T10:47:42.331",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513797,1732704632592,"fUST",-1042.43747531,0.00026888,2,"2024-11-27T10:50:32.592",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513799,1732704632602,"fUST",-727.86463863,0.00027296,2,"2024-11-27T10:50:32.602",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513801,1732704632612,"fUST",-192.97027818,0.00027297,2,"2024-11-27T10:50:32.612",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513803,1732704632622,"fUST",-300.0,0.00027372,2,"2024-11-27T10:50:32.622",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513805,1732704632632,"fUST",-300.0,0.00027372,2,"2024-11-27T10:50:32.632",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513807,1732704632642,"fUST",-937.0,0.00027372,2,"2024-11-27T10:50:32.642",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513809,1732704632651,"fUST",-500.0,0.00027373,2,"2024-11-27T10:50:32.651",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513811,1732704632661,"fUST",-500.0,0.00027373,2,"2024-11-27T10:50:32.661",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513813,1732704632670,"fUST",-500.0,0.00027373,2,"2024-11-27T10:50:32.670",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513815,1732704632680,"fUST",-500.89544524,0.00027373,2,"2024-11-27T10:50:32.680",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513817,1732704632689,"fUST",-256.23376913,0.00027373,2,"2024-11-27T10:50:32.689",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513819,1732704632698,"fUST",-180.775,0.00027387,16,"2024-11-27T10:50:32.698",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513821,1732704632708,"fUST",-482.6,0.00027387,10,"2024-11-27T10:50:32.708",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513824,1732704632717,"fUST",-402.17,0.00027387,10,"2024-11-27T10:50:32.717",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513826,1732704632727,"fUST",-335.14,0.00027387,10,"2024-11-27T10:50:32.727",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513828,1732704632738,"fUST",-321.62,0.00027387,3,"2024-11-27T10:50:32.738",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513830,1732704632748,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.748",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513833,1732704632761,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.761",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513835,1732704632771,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.771",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513836,1732704632780,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.780",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513837,1732704632789,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.789",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513838,1732704632801,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.801",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513839,1732704632810,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.810",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513840,1732704632819,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.819",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513842,1732704632831,"fUST",-187.79089349,0.00027396,2,"2024-11-27T10:50:32.831",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513843,1732704632840,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.840",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513845,1732704632850,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.850",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513846,1732704632859,"fUST",-335.48125106,0.00027396,2,"2024-11-27T10:50:32.859",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513847,1732704632869,"fUST",-632.38292912,0.00027396,2,"2024-11-27T10:50:32.869",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513848,1732704632879,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.879",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513849,1732704632888,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.888",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513850,1732704632898,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.898",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513851,1732704632908,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.908",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513852,1732704632918,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.918",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513853,1732704632927,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.927",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513854,1732704632937,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.937",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513855,1732704632947,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.947",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513856,1732704632956,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.956",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513857,1732704632966,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.966",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513858,1732704632975,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.975",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513859,1732704632985,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.985",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513860,1732704632994,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:32.994",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513861,1732704633004,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.004",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513862,1732704633013,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.013",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513863,1732704633022,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.022",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513864,1732704633032,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.032",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513865,1732704633041,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.041",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513866,1732704633051,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.051",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513867,1732704633060,"fUST",-494.71828072,0.00027396,2,"2024-11-27T10:50:33.060",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513868,1732704633070,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.070",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513869,1732704633079,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.079",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513870,1732704633089,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.089",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513871,1732704633099,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.099",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513872,1732704633109,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.109",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513873,1732704633119,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.119",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513874,1732704633128,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.128",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513875,1732704633138,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.138",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513876,1732704633148,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.148",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513877,1732704633158,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513878,1732704633169,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.169",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513879,1732704633179,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.179",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513881,1732704633190,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.190",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513883,1732704633200,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.200",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513885,1732704633209,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.209",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513887,1732704633218,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.218",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513889,1732704633228,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.228",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513890,1732704633237,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.237",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513891,1732704633247,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.247",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513892,1732704633257,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.257",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513894,1732704633267,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.267",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513896,1732704633277,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.277",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513898,1732704633286,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.286",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513900,1732704633296,"fUST",-500.0,0.00027396,2,"2024-11-27T10:50:33.296",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513901,1732704633306,"fUST",-387.686559,0.00027397,7,"2024-11-27T10:50:33.306",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513903,1732704633315,"fUST",-387.686559,0.00027397,7,"2024-11-27T10:50:33.315",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513905,1732704633326,"fUST",-387.686559,0.00027397,7,"2024-11-27T10:50:33.326",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513907,1732704633336,"fUST",-387.686559,0.00027397,7,"2024-11-27T10:50:33.336",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513908,1732704633346,"fUST",-421.399037,0.00027397,7,"2024-11-27T10:50:33.346",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513910,1732704633355,"fUST",-421.399037,0.00027397,7,"2024-11-27T10:50:33.355",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513911,1732704633364,"fUST",-421.399037,0.00027397,7,"2024-11-27T10:50:33.364",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513912,1732704633374,"fUST",-421.399037,0.00027397,7,"2024-11-27T10:50:33.374",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513913,1732704633384,"fUST",-421.399037,0.00027397,7,"2024-11-27T10:50:33.384",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513914,1732704633393,"fUST",-421.399037,0.00027397,7,"2024-11-27T10:50:33.393",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513915,1732704633403,"fUST",-421.399037,0.00027397,7,"2024-11-27T10:50:33.403",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513916,1732704633412,"fUST",-421.399037,0.00027397,7,"2024-11-27T10:50:33.412",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513917,1732704633422,"fUST",-151.0,0.00027397,7,"2024-11-27T10:50:33.422",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513918,1732704633432,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.432",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513919,1732704633442,"fUST",-578.86405768,0.00027397,3,"2024-11-27T10:50:33.442",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513920,1732704633452,"fUST",-500.80672594,0.00027397,3,"2024-11-27T10:50:33.452",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513921,1732704633462,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.462",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513922,1732704633471,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.471",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513923,1732704633482,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.482",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513924,1732704633492,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.492",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513925,1732704633502,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.502",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513926,1732704633511,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.511",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513927,1732704633521,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.521",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513928,1732704633531,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.531",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513929,1732704633540,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.540",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513930,1732704633549,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.549",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513931,1732704633559,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.559",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513932,1732704633568,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.568",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513933,1732704633579,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.579",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513934,1732704633589,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.589",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513935,1732704633600,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.600",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513936,1732704633609,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.609",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513937,1732704633619,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.619",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513938,1732704633629,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.629",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513939,1732704633638,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.638",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513940,1732704633648,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.648",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513941,1732704633657,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.657",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513942,1732704633667,"fUST",-500.93051555,0.00027397,3,"2024-11-27T10:50:33.667",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513943,1732704633677,"fUST",-501.10161618,0.00027397,3,"2024-11-27T10:50:33.677",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513944,1732704633686,"fUST",-536.93047173,0.00027397,3,"2024-11-27T10:50:33.686",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513945,1732704633698,"fUST",-264.02529496,0.00027397,3,"2024-11-27T10:50:33.698",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513946,1732704633712,"fUST",-235.97470504,0.00027397,3,"2024-11-27T10:50:33.712",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513947,1732704633721,"fUST",-232.3442332,0.00027397,3,"2024-11-27T10:50:33.721",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513948,1732704633732,"fUST",-267.6557668,0.00027397,3,"2024-11-27T10:50:33.732",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513949,1732704633743,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.743",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513950,1732704633754,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.754",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513951,1732704633765,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.765",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513952,1732704633775,"fUST",-329.28366679,0.00027397,3,"2024-11-27T10:50:33.775",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513953,1732704633785,"fUST",-204.76207975,0.00027397,3,"2024-11-27T10:50:33.785",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513954,1732704633794,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.794",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513955,1732704633804,"fUST",-318.78584405,0.00027397,3,"2024-11-27T10:50:33.804",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513956,1732704633813,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.813",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513957,1732704633823,"fUST",-314.29,0.00027397,3,"2024-11-27T10:50:33.823",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513958,1732704633837,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.837",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513959,1732704633847,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:33.847",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343513960,1732704633856,"fUST",-418.90066132,0.00027397,3,"2024-11-27T10:50:33.856",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514007,1732704638633,"fUST",-500.0,0.00027373,2,"2024-11-27T10:50:38.633",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514008,1732704638643,"fUST",-1347.75479543,0.00027397,2,"2024-11-27T10:50:38.643",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514009,1732704638654,"fUST",-81.09933868,0.00027397,3,"2024-11-27T10:50:38.654",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514010,1732704638663,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.663",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514012,1732704638674,"fUST",-508.96107969,0.00027397,3,"2024-11-27T10:50:38.674",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514014,1732704638683,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.683",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514015,1732704638693,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.693",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514017,1732704638702,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.702",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514018,1732704638712,"fUST",-458.92103715,0.00027397,3,"2024-11-27T10:50:38.712",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514020,1732704638722,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.722",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514021,1732704638731,"fUST",-427.79410164,0.00027397,3,"2024-11-27T10:50:38.731",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514022,1732704638740,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.740",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514023,1732704638750,"fUST",-475.02,0.00027397,3,"2024-11-27T10:50:38.750",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514024,1732704638761,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.761",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514025,1732704638771,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.771",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514026,1732704638780,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.780",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514027,1732704638789,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.789",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514028,1732704638799,"fUST",-508.7574649,0.00027397,3,"2024-11-27T10:50:38.799",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514029,1732704638809,"fUST",-395.97344048,0.00027397,3,"2024-11-27T10:50:38.809",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514030,1732704638819,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.819",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514031,1732704638829,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.829",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514032,1732704638843,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.843",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514033,1732704638853,"fUST",-587.04545901,0.00027397,3,"2024-11-27T10:50:38.853",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514034,1732704638862,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.862",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514035,1732704638871,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.871",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514036,1732704638881,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.881",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514037,1732704638891,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.891",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514038,1732704638901,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.901",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514039,1732704638911,"fUST",-511.2965371,0.00027397,3,"2024-11-27T10:50:38.911",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514040,1732704638920,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.920",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514041,1732704638931,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.931",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514042,1732704638940,"fUST",-459.73076568,0.00027397,3,"2024-11-27T10:50:38.940",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514043,1732704638950,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.950",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514044,1732704638959,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.959",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514045,1732704638968,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.968",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514046,1732704638978,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.978",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514047,1732704638987,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.987",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514048,1732704638996,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:38.996",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514049,1732704639005,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.005",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514050,1732704639014,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.014",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514051,1732704639024,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.024",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514052,1732704639033,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.033",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514053,1732704639043,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.043",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514054,1732704639051,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.051",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514055,1732704639061,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.061",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514056,1732704639070,"fUST",-163.74595757,0.00027397,3,"2024-11-27T10:50:39.070",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514057,1732704639079,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.079",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514058,1732704639090,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.090",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514059,1732704639099,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.099",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514060,1732704639108,"fUST",-554.24,0.00027397,3,"2024-11-27T10:50:39.108",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514061,1732704639118,"fUST",-501.04907303,0.00027397,3,"2024-11-27T10:50:39.118",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514062,1732704639127,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.127",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514063,1732704639136,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.136",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514064,1732704639145,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.145",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514065,1732704639154,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.154",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514066,1732704639163,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.163",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514067,1732704639172,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.172",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514068,1732704639182,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.182",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514069,1732704639191,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.191",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514070,1732704639200,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.200",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514071,1732704639209,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.209",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514072,1732704639218,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.218",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514073,1732704639227,"fUST",-528.01140059,0.00027397,3,"2024-11-27T10:50:39.227",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514074,1732704639237,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.237",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514075,1732704639246,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.246",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514076,1732704639255,"fUST",-501.1422622,0.00027397,3,"2024-11-27T10:50:39.255",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514077,1732704639264,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.264",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514078,1732704639274,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.274",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514079,1732704639283,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.283",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514080,1732704639292,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.292",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514081,1732704639301,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.301",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514082,1732704639311,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.311",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514083,1732704639320,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.320",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514084,1732704639329,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.329",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514085,1732704639340,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.340",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514086,1732704639350,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.350",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514087,1732704639359,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.359",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514088,1732704639368,"fUST",-593.45,0.00027397,3,"2024-11-27T10:50:39.368",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514089,1732704639378,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.378",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514090,1732704639388,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.388",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514091,1732704639508,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.508",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514092,1732704639518,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.518",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514093,1732704639527,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.527",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514094,1732704639536,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.536",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514095,1732704639546,"fUST",-600.13,0.00027397,10,"2024-11-27T10:50:39.546",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514096,1732704639555,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.555",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514097,1732704639565,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.565",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514098,1732704639574,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.574",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514099,1732704639583,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.583",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514100,1732704639594,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.594",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514101,1732704639604,"fUST",-295.3,0.00027397,3,"2024-11-27T10:50:39.604",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514102,1732704639613,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.613",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514103,1732704639623,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.623",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514104,1732704639632,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.632",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514105,1732704639642,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.642",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514106,1732704639651,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.651",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514107,1732704639660,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.660",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514108,1732704639669,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.669",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514109,1732704639679,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.679",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514110,1732704639688,"fUST",-537.15,0.00027397,3,"2024-11-27T10:50:39.688",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514111,1732704639697,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.697",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514112,1732704639706,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.706",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514113,1732704639716,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.716",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514114,1732704639725,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.725",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514115,1732704639734,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.734",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514116,1732704639744,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.744",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514117,1732704639761,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.761",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514118,1732704639771,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.771",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514119,1732704639781,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.781",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514120,1732704639790,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.790",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514121,1732704639801,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.801",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514122,1732704639811,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.811",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514123,1732704639821,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.821",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514124,1732704639831,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.831",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514125,1732704639842,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.842",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514126,1732704639852,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.852",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514127,1732704639862,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.862",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514128,1732704639871,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.871",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514129,1732704639881,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.881",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514130,1732704639890,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.890",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514131,1732704639899,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.899",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514132,1732704639909,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.909",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514133,1732704639919,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.919",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514134,1732704639928,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.928",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514135,1732704639938,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.938",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514137,1732704639948,"fUST",-756.8,0.00027397,3,"2024-11-27T10:50:39.948",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514138,1732704639957,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.957",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514139,1732704639967,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.967",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514140,1732704639977,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.977",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514141,1732704639986,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.986",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514142,1732704639995,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:39.995",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514143,1732704640005,"fUST",-594.98,0.00027397,3,"2024-11-27T10:50:40.005",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514144,1732704640015,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.015",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514145,1732704640025,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.025",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514146,1732704640036,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.036",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514147,1732704640045,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.045",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514148,1732704640055,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.055",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514149,1732704640064,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.064",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514150,1732704640074,"fUST",-452.84,0.00027397,3,"2024-11-27T10:50:40.074",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514151,1732704640084,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.084",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514152,1732704640093,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.093",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514153,1732704640103,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.103",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514154,1732704640112,"fUST",-433.89,0.00027397,3,"2024-11-27T10:50:40.112",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514155,1732704640121,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.121",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514157,1732704640130,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.130",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514160,1732704640140,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.140",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514164,1732704640149,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.149",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514168,1732704640158,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.158",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514171,1732704640167,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.167",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514175,1732704640176,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.176",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514179,1732704640185,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.185",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514181,1732704640195,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.195",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514183,1732704640204,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.204",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514186,1732704640213,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.213",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514189,1732704640222,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.222",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514192,1732704640231,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.231",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514193,1732704640240,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.240",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514194,1732704640251,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.251",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514195,1732704640259,"fUST",-542.9,0.00027397,3,"2024-11-27T10:50:40.259",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514196,1732704640269,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.269",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514197,1732704640278,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.278",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514199,1732704640288,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.288",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514200,1732704640297,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.297",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514201,1732704640307,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.307",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514202,1732704640316,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.316",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514203,1732704640325,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.325",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514205,1732704640336,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.336",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514206,1732704640345,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.345",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514207,1732704640355,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.355",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514208,1732704640364,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.364",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514210,1732704640373,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.373",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514211,1732704640382,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.382",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514212,1732704640391,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.391",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514213,1732704640400,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.400",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514214,1732704640410,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.410",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514215,1732704640419,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.419",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514217,1732704640428,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.428",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514218,1732704640437,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.437",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514219,1732704640449,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.449",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514220,1732704640458,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.458",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514222,1732704640467,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.467",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514224,1732704640476,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.476",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514225,1732704640485,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.485",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514226,1732704640494,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.494",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514227,1732704640505,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.505",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514229,1732704640514,"fUST",-527.13878585,0.00027397,3,"2024-11-27T10:50:40.514",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514231,1732704640523,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.523",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514233,1732704640532,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.532",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514234,1732704640542,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.542",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514235,1732704640551,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.551",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514236,1732704640561,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.561",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514237,1732704640572,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.572",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514238,1732704640581,"fUST",-409.58284247,0.00027397,3,"2024-11-27T10:50:40.581",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514239,1732704640591,"fUST",-9509.61,0.00027397,3,"2024-11-27T10:50:40.591",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514240,1732704640601,"fUST",-9509.61,0.00027397,3,"2024-11-27T10:50:40.601",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514241,1732704640611,"fUST",-9509.61,0.00027397,3,"2024-11-27T10:50:40.611",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514242,1732704640620,"fUST",-286.02006408,0.00027397,3,"2024-11-27T10:50:40.620",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514243,1732704640639,"fUST",-9223.58993592,0.00027397,3,"2024-11-27T10:50:40.639",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514244,1732704640649,"fUST",-281.26907807,0.00027397,3,"2024-11-27T10:50:40.649",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514245,1732704640672,"fUST",-9228.34092193,0.00027397,3,"2024-11-27T10:50:40.672",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514246,1732704640681,"fUST",-9509.61,0.00027397,3,"2024-11-27T10:50:40.681",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514247,1732704640691,"fUST",-3572.64269081,0.00027397,3,"2024-11-27T10:50:40.691",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514248,1732704640702,"fUST",-5936.96730919,0.00027397,3,"2024-11-27T10:50:40.702",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514249,1732704640711,"fUST",-9509.61,0.00027397,3,"2024-11-27T10:50:40.711",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514250,1732704640720,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.720",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514251,1732704640729,"fUST",-9509.61,0.00027397,3,"2024-11-27T10:50:40.729",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514252,1732704640739,"fUST",-518.59238116,0.00027397,3,"2024-11-27T10:50:40.739",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514253,1732704640748,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.748",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514254,1732704640759,"fUST",-297.61024396,0.00027397,3,"2024-11-27T10:50:40.759",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514255,1732704640770,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.770",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514256,1732704640779,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.779",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514257,1732704640788,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.788",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514258,1732704640798,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.798",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514259,1732704640807,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.807",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514260,1732704640816,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.816",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514261,1732704640825,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.825",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514262,1732704640839,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.839",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514263,1732704640848,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.848",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514264,1732704640858,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.858",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514265,1732704640867,"fUST",-284.5,0.00027397,3,"2024-11-27T10:50:40.867",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514266,1732704640876,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:40.876",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514267,1732704640886,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.886",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514268,1732704640895,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.895",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514269,1732704640904,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.904",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514270,1732704640914,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.914",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514271,1732704640923,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.923",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514272,1732704640932,"fUST",-560.64239488,0.00027397,3,"2024-11-27T10:50:40.932",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514273,1732704640941,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.941",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514274,1732704640951,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.951",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514275,1732704640960,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.960",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514276,1732704640970,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.970",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514277,1732704640979,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.979",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514278,1732704640988,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.988",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514279,1732704640997,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:40.997",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514280,1732704641006,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:41.006",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514281,1732704641017,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.017",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514282,1732704641027,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.027",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514283,1732704641038,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.038",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514284,1732704641048,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.048",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514285,1732704641058,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.058",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514286,1732704641068,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.068",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514287,1732704641077,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.077",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514288,1732704641088,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.088",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514289,1732704641097,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.097",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514290,1732704641106,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.106",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514291,1732704641115,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.115",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514292,1732704641125,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.125",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514293,1732704641135,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.135",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514294,1732704641145,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.145",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514295,1732704641155,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.155",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514296,1732704641165,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.165",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514297,1732704641175,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:41.175",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514298,1732704641184,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.184",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514299,1732704641193,"fUST",-627.27,0.00027397,3,"2024-11-27T10:50:41.193",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514300,1732704641203,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:41.203",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514301,1732704641213,"fUST",-500.0,0.00027397,3,"2024-11-27T10:50:41.213",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514302,1732704641223,"fUST",-1749.509696,0.00027573,2,"2024-11-27T10:50:41.223",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514303,1732704641233,"fUST",-158.731563,0.00027641,2,"2024-11-27T10:50:41.233",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514304,1732704641243,"fUST",-502.57895296,0.00027921,5,"2024-11-27T10:50:41.243",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514305,1732704641252,"fUST",-421.399037,0.00028,7,"2024-11-27T10:50:41.252",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514306,1732704641262,"fUST",-421.399037,0.00028,7,"2024-11-27T10:50:41.262",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514307,1732704641270,"fUST",-421.399037,0.00028,7,"2024-11-27T10:50:41.270",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514308,1732704641279,"fUST",-421.399037,0.00028,7,"2024-11-27T10:50:41.279",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514309,1732704641288,"fUST",-756.8,0.00028516,3,"2024-11-27T10:50:41.288",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514310,1732704641297,"fUST",-756.8,0.00028516,3,"2024-11-27T10:50:41.297",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514311,1732704641306,"fUST",-756.8,0.00028516,3,"2024-11-27T10:50:41.306",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514312,1732704641315,"fUST",-756.8,0.00028516,3,"2024-11-27T10:50:41.315",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514313,1732704641324,"fUST",-757.03,0.00028516,3,"2024-11-27T10:50:41.324",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514314,1732704641333,"fUST",-500.0,0.00028516,3,"2024-11-27T10:50:41.333",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514315,1732704641344,"fUST",-627.27,0.00028516,3,"2024-11-27T10:50:41.344",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514316,1732704641354,"fUST",-627.27,0.00028516,3,"2024-11-27T10:50:41.354",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514317,1732704641364,"fUST",-627.27,0.00028516,3,"2024-11-27T10:50:41.364",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514318,1732704641374,"fUST",-627.27,0.00028516,3,"2024-11-27T10:50:41.374",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514319,1732704641384,"fUST",-627.42,0.00028516,3,"2024-11-27T10:50:41.384",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514320,1732704641394,"fUST",-531.0,0.00028517,2,"2024-11-27T10:50:41.394",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514321,1732704641404,"fUST",-2377.0,0.00028517,2,"2024-11-27T10:50:41.404",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514322,1732704641413,"fUST",-1105.0,0.00028517,2,"2024-11-27T10:50:41.413",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514323,1732704641425,"fUST",-500.0,0.00028767,2,"2024-11-27T10:50:41.425",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514324,1732704641434,"fUST",-420.0,0.0002958,2,"2024-11-27T10:50:41.434",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514325,1732704641443,"fUST",-9509.61,0.00029602,3,"2024-11-27T10:50:41.443",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514326,1732704641452,"fUST",-153.3,0.000297,31,"2024-11-27T10:50:41.452",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514327,1732704641461,"fUST",-153.3,0.000297,31,"2024-11-27T10:50:41.461",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514328,1732704641470,"fUST",-153.3,0.000297,31,"2024-11-27T10:50:41.470",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514329,1732704641479,"fUST",-153.3,0.000297,31,"2024-11-27T10:50:41.479",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514330,1732704641488,"fUST",-153.3,0.000297,31,"2024-11-27T10:50:41.488",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514331,1732704641498,"fUST",-153.3,0.000297,31,"2024-11-27T10:50:41.498",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514332,1732704641506,"fUST",-153.3,0.000297,31,"2024-11-27T10:50:41.506",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514333,1732704641516,"fUST",-387.686559,0.00029856,7,"2024-11-27T10:50:41.516",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514334,1732704641525,"fUST",-387.686559,0.00029856,7,"2024-11-27T10:50:41.525",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514335,1732704641534,"fUST",-500.0,0.00029973,5,"2024-11-27T10:50:41.534",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514336,1732704641543,"fUST",-500.0,0.00029973,5,"2024-11-27T10:50:41.543",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514337,1732704641553,"fUST",-63010.10708,0.0003,7,"2024-11-27T10:50:41.553",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514338,1732704641562,"fUST",-501.77,0.0003,3,"2024-11-27T10:50:41.562",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514339,1732704641571,"fUST",-201.0,0.0003,2,"2024-11-27T10:50:41.571",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514340,1732704641580,"fUST",-420.0,0.00030109,2,"2024-11-27T10:50:41.580",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514341,1732704641590,"fUST",-500.0,0.00030136,4,"2024-11-27T10:50:41.590",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514342,1732704641601,"fUST",-637.977279,0.00030137,120,"2024-11-27T10:50:41.601",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514343,1732704641610,"fUST",-421.399037,0.00030251,7,"2024-11-27T10:50:41.610",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514344,1732704641620,"fUST",-421.399037,0.00030251,7,"2024-11-27T10:50:41.620",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514345,1732704641629,"fUST",-9509.61,0.0003036,3,"2024-11-27T10:50:41.629",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514346,1732704641639,"fUST",-9509.61,0.0003036,3,"2024-11-27T10:50:41.639",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514347,1732704641649,"fUST",-9509.61,0.0003036,3,"2024-11-27T10:50:41.649",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514348,1732704641659,"fUST",-9509.61,0.0003036,3,"2024-11-27T10:50:41.659",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514349,1732704641668,"fUST",-9509.61,0.0003036,3,"2024-11-27T10:50:41.668",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514350,1732704641678,"fUST",-9509.61,0.0003036,3,"2024-11-27T10:50:41.678",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514351,1732704641687,"fUST",-387.686559,0.00030362,7,"2024-11-27T10:50:41.687",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514352,1732704641696,"fUST",-387.686559,0.00030362,7,"2024-11-27T10:50:41.696",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514353,1732704641705,"fUST",-421.399037,0.00030362,7,"2024-11-27T10:50:41.705",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514354,1732704641715,"fUST",-421.399037,0.00030362,7,"2024-11-27T10:50:41.715",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514355,1732704641724,"fUST",-151.0,0.00030362,7,"2024-11-27T10:50:41.724",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514356,1732704641733,"fUST",-151.0,0.00030362,7,"2024-11-27T10:50:41.733",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514357,1732704641742,"fUST",-500.0,0.00030363,3,"2024-11-27T10:50:41.742",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514358,1732704641752,"fUST",-151.0,0.000304,11,"2024-11-27T10:50:41.752",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514359,1732704641764,"fUST",-500.0,0.00030461,3,"2024-11-27T10:50:41.764",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514360,1732704641773,"fUST",-500.0,0.00030461,3,"2024-11-27T10:50:41.773",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514361,1732704641783,"fUST",-387.686559,0.00030462,7,"2024-11-27T10:50:41.783",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514362,1732704641792,"fUST",-387.686559,0.00030462,7,"2024-11-27T10:50:41.792",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514363,1732704641802,"fUST",-421.399037,0.00030462,7,"2024-11-27T10:50:41.802",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514364,1732704641811,"fUST",-421.399037,0.00030462,7,"2024-11-27T10:50:41.811",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514365,1732704641822,"fUST",-151.0,0.00030463,7,"2024-11-27T10:50:41.822",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514366,1732704641831,"fUST",-387.686559,0.00030463,7,"2024-11-27T10:50:41.831",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514367,1732704641844,"fUST",-387.686559,0.00030463,7,"2024-11-27T10:50:41.844",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514368,1732704641853,"fUST",-421.399037,0.00030463,7,"2024-11-27T10:50:41.853",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514369,1732704641863,"fUST",-421.399028,0.00030463,7,"2024-11-27T10:50:41.863",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514370,1732704641872,"fUST",-500.0,0.00030463,3,"2024-11-27T10:50:41.872",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514371,1732704641881,"fUST",-1000.0,0.00030521,5,"2024-11-27T10:50:41.881",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514372,1732704641891,"fUST",-387.686559,0.00030619,7,"2024-11-27T10:50:41.891",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514373,1732704641900,"fUST",-387.686559,0.00030619,7,"2024-11-27T10:50:41.900",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514374,1732704641909,"fUST",-4699.13704887,0.00030778,2,"2024-11-27T10:50:41.909",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514375,1732704641918,"fUST",-151.0,0.000308,20,"2024-11-27T10:50:41.918",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514376,1732704641928,"fUST",-151.0,0.00030899,7,"2024-11-27T10:50:41.928",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514377,1732704641937,"fUST",-500.0,0.00030899,3,"2024-11-27T10:50:41.937",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514378,1732704641946,"fUST",-500.0,0.00030899,3,"2024-11-27T10:50:41.946",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514379,1732704641956,"fUST",-500.0,0.00030899,3,"2024-11-27T10:50:41.956",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514380,1732704641966,"fUST",-1462.0,0.000309,2,"2024-11-27T10:50:41.966",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514381,1732704641975,"fUST",-598.65164889,0.00030942,2,"2024-11-27T10:50:41.975",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514382,1732704641984,"fUST",-598.65164885,0.00030953,2,"2024-11-27T10:50:41.984",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514383,1732704641994,"fUST",-908.27346297,0.00030955,10,"2024-11-27T10:50:41.994",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514384,1732704642003,"fUST",-598.65164885,0.00030964,2,"2024-11-27T10:50:42.003",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514385,1732704642013,"fUST",-598.65164885,0.00030975,2,"2024-11-27T10:50:42.013",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514386,1732704642023,"fUST",-598.65164885,0.00030986,2,"2024-11-27T10:50:42.023",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514387,1732704642032,"fUST",-598.65164885,0.00030998,2,"2024-11-27T10:50:42.032",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514388,1732704642041,"fUST",-628.36057916,0.00030999,3,"2024-11-27T10:50:42.041",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514389,1732704642051,"fUST",-9509.61,0.00030999,3,"2024-11-27T10:50:42.051",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514390,1732704642060,"fUST",-395.76469456,0.00030999,2,"2024-11-27T10:50:42.060",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514391,1732704642069,"fUST",-270.752904,0.00031,7,"2024-11-27T10:50:42.069",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514392,1732704642079,"fUST",-387.686559,0.00031,7,"2024-11-27T10:50:42.079",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514393,1732704642090,"fUST",-387.686559,0.00031,7,"2024-11-27T10:50:42.090",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514394,1732704642099,"fUST",-616.0,0.00031,2,"2024-11-27T10:50:42.099",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514395,1732704642108,"fUST",-10945.99307995,0.00031,30,"2024-11-27T10:50:42.108",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514396,1732704642247,"fUST",-39053.9336567,0.00031,30,"2024-11-27T10:50:42.247",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514397,1732704642256,"fUST",-598.65164885,0.00031009,2,"2024-11-27T10:50:42.256",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514398,1732704642265,"fUST",-9509.61,0.00031017,3,"2024-11-27T10:50:42.265",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514399,1732704642274,"fUST",-9509.61,0.00031017,3,"2024-11-27T10:50:42.274",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514400,1732704642283,"fUST",-9509.61,0.00031017,3,"2024-11-27T10:50:42.283",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514401,1732704642292,"fUST",-9509.61,0.00031017,3,"2024-11-27T10:50:42.292",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514402,1732704642301,"fUST",-9509.61,0.00031017,3,"2024-11-27T10:50:42.301",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514403,1732704642310,"fUST",-9509.61,0.00031017,3,"2024-11-27T10:50:42.310",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514404,1732704642319,"fUST",-6279.58872384,0.00031017,3,"2024-11-27T10:50:42.319",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514405,1732704642331,"fUST",-3230.2417214,0.00031017,3,"2024-11-27T10:50:42.331",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514406,1732704642342,"fUST",-336.870252,0.00031018,7,"2024-11-27T10:50:42.342",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514407,1732704642351,"fUST",-336.870252,0.00031018,7,"2024-11-27T10:50:42.351",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514408,1732704642359,"fUST",-151.0,0.00031018,7,"2024-11-27T10:50:42.359",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514409,1732704642368,"fUST",-151.0,0.00031018,7,"2024-11-27T10:50:42.368",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514410,1732704642377,"fUST",-43.08613616,0.00031018,7,"2024-11-27T10:50:42.377",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514446,1732704647195,"fUST",-150.324,0.00028517,2,"2024-11-27T10:50:47.195",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514447,1732704647205,"fUST",-107.91386384,0.00031018,7,"2024-11-27T10:50:47.205",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514449,1732704647215,"fUST",-285.106246,0.00031018,7,"2024-11-27T10:50:47.215",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514450,1732704647224,"fUST",-6309.8558901,0.00031018,2,"2024-11-27T10:50:47.224",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514451,1732704647235,"fUST",-492.98046976,0.00031018,2,"2024-11-27T10:50:47.235",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514452,1732704647247,"fUST",-100112.27848266,0.00031018,2,"2024-11-27T10:50:47.247",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514453,1732704647257,"fUST",-99963.79881774,0.00031018,2,"2024-11-27T10:50:47.257",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514454,1732704647269,"fUST",-837.40760599,0.00031018,2,"2024-11-27T10:50:47.269",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514455,1732704647278,"fUST",-598.65164885,0.0003102,2,"2024-11-27T10:50:47.278",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514456,1732704647287,"fUST",-598.65164885,0.00031031,2,"2024-11-27T10:50:47.287",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514457,1732704647296,"fUST",-598.65164885,0.00031042,2,"2024-11-27T10:50:47.296",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514458,1732704647305,"fUST",-666.0,0.00031053,2,"2024-11-27T10:50:47.305",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514459,1732704647315,"fUST",-387.686559,0.00031055,7,"2024-11-27T10:50:47.315",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514460,1732704647324,"fUST",-387.686559,0.00031055,7,"2024-11-27T10:50:47.324",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514461,1732704647333,"fUST",-446.41761088,0.00031056,2,"2024-11-27T10:50:47.333",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514462,1732704647344,"fUST",-155.372531,0.00031093,7,"2024-11-27T10:50:47.344",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514463,1732704647353,"fUST",-155.372531,0.00031093,7,"2024-11-27T10:50:47.353",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514464,1732704647361,"fUST",-336.393897,0.00031093,7,"2024-11-27T10:50:47.361",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514465,1732704647370,"fUST",-336.393903,0.00031093,7,"2024-11-27T10:50:47.370",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514466,1732704647379,"fUST",-362.328429,0.00031093,7,"2024-11-27T10:50:47.379",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514467,1732704647388,"fUST",-362.328434,0.00031093,7,"2024-11-27T10:50:47.388",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514468,1732704647397,"fUST",-252.999968,0.00031093,7,"2024-11-27T10:50:47.397",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514469,1732704647406,"fUST",-252.999973,0.00031093,7,"2024-11-27T10:50:47.406",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514470,1732704647415,"fUST",-151.0,0.00031093,7,"2024-11-27T10:50:47.415",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514471,1732704647425,"fUST",-387.686559,0.00031093,7,"2024-11-27T10:50:47.425",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514472,1732704647434,"fUST",-387.686568,0.00031093,7,"2024-11-27T10:50:47.434",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514473,1732704647443,"fUST",-250.9303294,0.00031093,2,"2024-11-27T10:50:47.443",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514474,1732704647452,"fUST",-500.0,0.00031093,2,"2024-11-27T10:50:47.452",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514475,1732704647462,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.462",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514476,1732704647470,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.470",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514477,1732704647479,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.479",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514478,1732704647489,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.489",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514479,1732704647498,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.498",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514480,1732704647507,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.507",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514481,1732704647517,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.517",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514482,1732704647526,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.526",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514483,1732704647535,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.535",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514484,1732704647545,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.545",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514485,1732704647555,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.555",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514486,1732704647564,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.564",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514487,1732704647572,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.572",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514488,1732704647581,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.581",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514489,1732704647590,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.590",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514490,1732704647601,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.601",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514491,1732704647610,"fUST",-190.544305,0.00031097,7,"2024-11-27T10:50:47.610",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514492,1732704647619,"fUST",-190.544296,0.00031097,7,"2024-11-27T10:50:47.619",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514493,1732704647628,"fUST",-151.0,0.00031141,7,"2024-11-27T10:50:47.628",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514494,1732704647638,"fUST",-151.0,0.00031141,7,"2024-11-27T10:50:47.638",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514495,1732704647647,"fUST",-151.0,0.00031141,7,"2024-11-27T10:50:47.647",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514496,1732704647656,"fUST",-151.0,0.00031141,7,"2024-11-27T10:50:47.656",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514497,1732704647666,"fUST",-151.0,0.00031141,7,"2024-11-27T10:50:47.666",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514498,1732704647675,"fUST",-151.0,0.00031141,7,"2024-11-27T10:50:47.675",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514499,1732704647685,"fUST",-177.857792,0.00031141,7,"2024-11-27T10:50:47.685",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514500,1732704647695,"fUST",-10000.0,0.00031141,7,"2024-11-27T10:50:47.695",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514501,1732704647705,"fUST",-27142.83747052,0.00031142,2,"2024-11-27T10:50:47.705",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514502,1732704647715,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.715",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514503,1732704647724,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.724",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514504,1732704647734,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.734",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514505,1732704647743,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.743",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514506,1732704647753,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.753",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514507,1732704647764,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.764",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514508,1732704647774,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.774",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514509,1732704647783,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.783",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514510,1732704647794,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.794",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514511,1732704647804,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.804",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514512,1732704647814,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.814",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514513,1732704647823,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.823",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514514,1732704647832,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:47.832",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514515,1732704647843,"fUST",-191.009132,0.00031142,7,"2024-11-27T10:50:47.843",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514516,1732704647852,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.852",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514517,1732704647865,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.865",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514518,1732704647884,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.884",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514519,1732704647893,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.893",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514520,1732704647903,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.903",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514521,1732704647912,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.912",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514522,1732704647921,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.921",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514523,1732704647930,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.930",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514524,1732704647943,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.943",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514525,1732704647952,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.952",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514526,1732704647962,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.962",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514527,1732704647971,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.971",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514528,1732704647980,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.980",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514529,1732704647990,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.990",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514530,1732704647999,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:47.999",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514531,1732704648008,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:48.008",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514532,1732704648017,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:48.017",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514533,1732704648027,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:48.027",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514534,1732704648036,"fUST",-303.180676,0.00031142,7,"2024-11-27T10:50:48.036",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514535,1732704648045,"fUST",-303.180677,0.00031142,7,"2024-11-27T10:50:48.045",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514536,1732704648055,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.055",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514537,1732704648064,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.064",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514538,1732704648073,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.073",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514539,1732704648083,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.083",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514540,1732704648093,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.093",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514541,1732704648103,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.103",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514542,1732704648112,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.112",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514543,1732704648122,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.122",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514544,1732704648131,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.131",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514545,1732704648140,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.140",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514546,1732704648150,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.150",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514547,1732704648159,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.159",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514548,1732704648168,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.168",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514549,1732704648178,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.178",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514550,1732704648188,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.188",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514551,1732704648196,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.196",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514552,1732704648206,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.206",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514553,1732704648215,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.215",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514554,1732704648224,"fUST",-231.018808,0.00031142,7,"2024-11-27T10:50:48.224",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514555,1732704648234,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.234",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514556,1732704648243,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.243",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514557,1732704648253,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.253",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514558,1732704648262,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.262",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514559,1732704648271,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.271",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514560,1732704648280,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.280",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514561,1732704648289,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.289",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514562,1732704648299,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.299",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514563,1732704648308,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.308",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514564,1732704648317,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.317",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514565,1732704648327,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.327",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514566,1732704648336,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.336",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514567,1732704648347,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.347",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514568,1732704648356,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.356",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514569,1732704648366,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.366",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514570,1732704648376,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.376",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514571,1732704648385,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.385",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514572,1732704648396,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.396",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514573,1732704648406,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.406",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514574,1732704648415,"fUST",-336.870252,0.00031142,7,"2024-11-27T10:50:48.415",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514575,1732704648425,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.425",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514576,1732704648435,"fUST",-336.870262,0.00031142,7,"2024-11-27T10:50:48.435",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514577,1732704648444,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.444",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514578,1732704648453,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.453",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514579,1732704648462,"fUST",-166.007389,0.00031142,7,"2024-11-27T10:50:48.462",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514580,1732704648471,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.471",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514581,1732704648480,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.480",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514582,1732704648490,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.490",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514583,1732704648499,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.499",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514584,1732704648509,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.509",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514585,1732704648519,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.519",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514586,1732704648528,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.528",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514587,1732704648537,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.537",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514588,1732704648546,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.546",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514589,1732704648556,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.556",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514590,1732704648565,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.565",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514591,1732704648575,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.575",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514592,1732704648583,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.583",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514593,1732704648594,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.594",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514594,1732704648604,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.604",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514595,1732704648613,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.613",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514596,1732704648624,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.624",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514597,1732704648633,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.633",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514598,1732704648643,"fUST",-806.045105,0.00031142,7,"2024-11-27T10:50:48.643",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514599,1732704648652,"fUST",-806.04509718,0.00031142,7,"2024-11-27T10:50:48.652",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514600,1732704648662,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.662",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514601,1732704648671,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.671",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514602,1732704648680,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.680",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514603,1732704648689,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.689",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514604,1732704648699,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.699",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514605,1732704648708,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.708",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514606,1732704648717,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.717",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514607,1732704648727,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.727",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514608,1732704648736,"fUST",-151.0,0.00031142,7,"2024-11-27T10:50:48.736",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514609,1732704648745,"fUST",-1000.0,0.00031142,120,"2024-11-27T10:50:48.745",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514610,1732704648755,"fUST",-1000.0,0.00031142,120,"2024-11-27T10:50:48.755",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514611,1732704648766,"fUST",-1000.0,0.00031142,120,"2024-11-27T10:50:48.766",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514612,1732704648776,"fUST",-1000.0,0.00031142,120,"2024-11-27T10:50:48.776",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514613,1732704648786,"fUST",-1000.0,0.00031142,120,"2024-11-27T10:50:48.786",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514614,1732704648795,"fUST",-1000.0,0.00031142,120,"2024-11-27T10:50:48.795",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514615,1732704648807,"fUST",-796.81159553,0.00031142,120,"2024-11-27T10:50:48.807",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514616,1732704648817,"fUST",-7337.09206561,0.00031142,10,"2024-11-27T10:50:48.817",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514617,1732704649949,"fUST",305.0,0.00031142,29,"2024-11-27T10:50:49.949",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514618,1732704650484,"fUST",913.5,0.00031142,29,"2024-11-27T10:50:50.484",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514619,1732704747183,"fUST",159.0,0.00022,2,"2024-11-27T10:52:27.183",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514620,1732704946365,"fUST",161.0,0.00022,2,"2024-11-27T10:55:46.365",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514623,1732705073551,"fUST",5000.0,0.00022001,2,"2024-11-27T10:57:53.551",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514625,1732705088955,"fUST",4117.70660151,0.00022001,2,"2024-11-27T10:58:08.955",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514626,1732705174399,"fUST",246.624716,0.00013973,2,"2024-11-27T10:59:34.399",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514627,1732705174557,"fUST",246.624716,0.00020447,2,"2024-11-27T10:59:34.557",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514628,1732705255347,"fUST",1012.45497412,0.00022001,2,"2024-11-27T11:00:55.347",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514629,1732705347521,"fUST",159.0,0.00022,2,"2024-11-27T11:02:27.521",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514630,1732705414955,"fUST",249.0,0.00022001,2,"2024-11-27T11:03:34.955",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514631,1732705447214,"fUST",159.0,0.00022,2,"2024-11-27T11:04:07.214",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514632,1732705457371,"fUST",1150.0,0.00022,20,"2024-11-27T11:04:17.371",0.00031025,45.33,0.9570806429627137,461057583.39978635]
[343514637,1732705553719,"fUST",510.81217002,0.00015,30,"2024-11-27T11:05:53.719",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514638,1732705559897,"fUST",510.81217002,0.00017,30,"2024-11-27T11:05:59.897",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514639,1732705566051,"fUST",510.81217002,0.00018,30,"2024-11-27T11:06:06.051",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514640,1732705572942,"fUST",510.81217002,0.00019,30,"2024-11-27T11:06:12.942",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514641,1732705579809,"fUST",510.81217002,0.0002,30,"2024-11-27T11:06:19.809",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514642,1732705585918,"fUST",510.81217002,0.00021,30,"2024-11-27T11:06:25.918",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514643,1732705594328,"fUST",510.81217002,0.00022,30,"2024-11-27T11:06:34.328",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514644,1732705599230,"fUST",-250.0,0.00023342,2,"2024-11-27T11:06:39.230",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514645,1732705599251,"fUST",-3528.7734403,0.00023834,2,"2024-11-27T11:06:39.251",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514646,1732705599392,"fUST",-300.0,0.00023941,2,"2024-11-27T11:06:39.392",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514647,1732705599414,"fUST",-300.0,0.00023942,2,"2024-11-27T11:06:39.414",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514648,1732705599435,"fUST",-5863.84945773,0.00023942,2,"2024-11-27T11:06:39.435",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514649,1732705632093,"fUST",-300.0,0.00023942,2,"2024-11-27T11:07:12.093",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514650,1732705632117,"fUST",-300.0,0.00023942,2,"2024-11-27T11:07:12.117",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514651,1732705632139,"fUST",-823.17722644,0.00023942,2,"2024-11-27T11:07:12.139",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514666,1732705833023,"fUST",-239.5796844,0.00023022,2,"2024-11-27T11:10:33.023",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514668,1732705833033,"fUST",-2757.1998197,0.00023656,2,"2024-11-27T11:10:33.033",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514670,1732705833043,"fUST",-300.0,0.00023844,2,"2024-11-27T11:10:33.043",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514671,1732705833053,"fUST",-300.0,0.00023845,2,"2024-11-27T11:10:33.053",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514672,1732705833067,"fUST",-3295.82049591,0.00023845,2,"2024-11-27T11:10:33.067",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514673,1732705833079,"fUST",-71.17950409,0.00023845,2,"2024-11-27T11:10:33.079",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514674,1732705833089,"fUST",-8486.9010711,0.00023846,2,"2024-11-27T11:10:33.089",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514675,1732705833099,"fUST",-1138.96361033,0.00023942,2,"2024-11-27T11:10:33.099",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514694,1732705839126,"fUST",-2622.14769197,0.00023942,2,"2024-11-27T11:10:39.126",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514695,1732705839136,"fUST",-11558.7655852,0.00023943,11,"2024-11-27T11:10:39.136",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514696,1732705839146,"fUST",-166.111444,0.00024015,2,"2024-11-27T11:10:39.146",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514697,1732705839156,"fUST",-248.3030805,0.00024115,2,"2024-11-27T11:10:39.156",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514698,1732705839165,"fUST",-898.50319695,0.00024273,2,"2024-11-27T11:10:39.165",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514699,1732705839175,"fUST",-1479.770964,0.00024273,2,"2024-11-27T11:10:39.175",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514700,1732705839184,"fUST",-21465.19709316,0.00024273,2,"2024-11-27T11:10:39.184",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514724,1732705840876,"fUST",-552.75925057,0.00024273,2,"2024-11-27T11:10:40.876",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514797,1732705844217,"fUST",-4114.71611827,0.00024273,2,"2024-11-27T11:10:44.217",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514798,1732705844227,"fUST",-2771.3920218,0.00024289,2,"2024-11-27T11:10:44.227",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514799,1732705844237,"fUST",-8516.1277529,0.00024289,2,"2024-11-27T11:10:44.237",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514800,1732705844248,"fUST",-1479.770964,0.00024958,2,"2024-11-27T11:10:44.248",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514801,1732705844258,"fUST",-180.775,0.00025584,10,"2024-11-27T11:10:44.258",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514802,1732705844269,"fUST",-1479.770964,0.00025643,2,"2024-11-27T11:10:44.269",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514803,1732705844278,"fUST",-748.555285,0.00025704,2,"2024-11-27T11:10:44.278",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514804,1732705844288,"fUST",-420.0,0.00025862,2,"2024-11-27T11:10:44.288",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514805,1732705844298,"fUST",-420.0,0.00026228,2,"2024-11-27T11:10:44.298",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514806,1732705844308,"fUST",-246.624716,0.00026921,2,"2024-11-27T11:10:44.308",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514807,1732705844317,"fUST",-933.86000653,0.00027297,2,"2024-11-27T11:10:44.317",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514808,1732705844327,"fUST",-500.0,0.00027373,2,"2024-11-27T11:10:44.327",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514809,1732705844336,"fUST",-500.0,0.00027373,2,"2024-11-27T11:10:44.336",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514810,1732705844346,"fUST",-313.03818842,0.00027373,2,"2024-11-27T11:10:44.346",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514811,1732705844355,"fUST",-500.80713521,0.00027373,2,"2024-11-27T11:10:44.355",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514812,1732705844364,"fUST",-376.52,0.00027387,3,"2024-11-27T11:10:44.364",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514813,1732705844373,"fUST",-188.26,0.00027387,3,"2024-11-27T11:10:44.373",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514814,1732705844383,"fUST",-564.79,0.00027387,3,"2024-11-27T11:10:44.383",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514815,1732705844392,"fUST",-791.25,0.00027387,10,"2024-11-27T11:10:44.392",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514816,1732705844401,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.401",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514817,1732705844411,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.411",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514818,1732705844420,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.420",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514819,1732705844429,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.429",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514820,1732705844439,"fUST",-187.66565863,0.00027396,2,"2024-11-27T11:10:44.439",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514821,1732705844448,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.448",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514822,1732705844458,"fUST",-181.72013901,0.00027396,2,"2024-11-27T11:10:44.458",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514823,1732705844467,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.467",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514824,1732705844477,"fUST",-156.8190598,0.00027396,2,"2024-11-27T11:10:44.477",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514825,1732705844486,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.486",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514826,1732705844496,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.496",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514827,1732705844506,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.506",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514828,1732705844515,"fUST",-284.01349588,0.00027396,2,"2024-11-27T11:10:44.515",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514829,1732705844524,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.524",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514830,1732705844534,"fUST",-318.63583627,0.00027396,2,"2024-11-27T11:10:44.534",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514831,1732705844544,"fUST",-500.0,0.00027396,2,"2024-11-27T11:10:44.544",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514832,1732705844553,"fUST",-502.2688572,0.00027397,3,"2024-11-27T11:10:44.553",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514833,1732705844562,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.562",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514834,1732705844572,"fUST",-504.29578501,0.00027397,3,"2024-11-27T11:10:44.572",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514835,1732705844581,"fUST",-501.0282655,0.00027397,3,"2024-11-27T11:10:44.581",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514836,1732705844590,"fUST",-630.58,0.00027397,3,"2024-11-27T11:10:44.590",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514837,1732705844599,"fUST",-502.14803284,0.00027397,3,"2024-11-27T11:10:44.599",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514838,1732705844609,"fUST",-412.99837677,0.00027397,3,"2024-11-27T11:10:44.609",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514839,1732705844618,"fUST",-500.39424163,0.00027397,3,"2024-11-27T11:10:44.618",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514840,1732705844627,"fUST",-502.74280589,0.00027397,3,"2024-11-27T11:10:44.627",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514841,1732705844636,"fUST",-502.62000886,0.00027397,3,"2024-11-27T11:10:44.636",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514842,1732705844645,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.645",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514843,1732705844654,"fUST",-506.9930822,0.00027397,3,"2024-11-27T11:10:44.654",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514844,1732705844664,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.664",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514845,1732705844673,"fUST",-501.23468891,0.00027397,3,"2024-11-27T11:10:44.673",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514846,1732705844682,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.682",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514847,1732705844691,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.691",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514848,1732705844700,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.700",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514849,1732705844710,"fUST",-544.86529519,0.00027397,3,"2024-11-27T11:10:44.710",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514850,1732705844720,"fUST",-501.268027,0.00027397,3,"2024-11-27T11:10:44.720",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514851,1732705844730,"fUST",-500.0,0.00027397,2,"2024-11-27T11:10:44.730",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514852,1732705844739,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.739",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514853,1732705844753,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.753",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514854,1732705844762,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.762",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514855,1732705844771,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.771",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514856,1732705844780,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.780",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514857,1732705844789,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.789",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514858,1732705844799,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.799",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514859,1732705844811,"fUST",-307.0590448,0.00027397,3,"2024-11-27T11:10:44.811",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514860,1732705844821,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.821",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514861,1732705844830,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.830",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514862,1732705844840,"fUST",-504.06908755,0.00027397,3,"2024-11-27T11:10:44.840",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514863,1732705844849,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.849",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514864,1732705844859,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.859",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514865,1732705844868,"fUST",-319.89200571,0.00027397,3,"2024-11-27T11:10:44.868",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514866,1732705844878,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.878",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514867,1732705844888,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.888",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514868,1732705844898,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.898",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514869,1732705844907,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.907",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514870,1732705844917,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.917",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514871,1732705844926,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.926",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514872,1732705844936,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.936",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514873,1732705844946,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.946",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514874,1732705844955,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.955",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514875,1732705844965,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.965",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514876,1732705844975,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.975",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514877,1732705844985,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.985",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514878,1732705844995,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:44.995",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514879,1732705845005,"fUST",-613.81004285,0.00027397,3,"2024-11-27T11:10:45.005",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514880,1732705845014,"fUST",-501.34208437,0.00027397,3,"2024-11-27T11:10:45.014",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514881,1732705845027,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.027",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514882,1732705845037,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.037",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514883,1732705845047,"fUST",-501.75345133,0.00027397,3,"2024-11-27T11:10:45.047",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514884,1732705845057,"fUST",-504.03148828,0.00027397,3,"2024-11-27T11:10:45.057",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514885,1732705845071,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.071",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514886,1732705845081,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.081",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514887,1732705845090,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.090",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514888,1732705845100,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.100",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514889,1732705845110,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.110",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514890,1732705845120,"fUST",-266.10251201,0.00027397,3,"2024-11-27T11:10:45.120",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514891,1732705845130,"fUST",-484.04984649,0.00027397,3,"2024-11-27T11:10:45.130",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514892,1732705845139,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.139",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514893,1732705845150,"fUST",-501.00650369,0.00027397,3,"2024-11-27T11:10:45.150",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514894,1732705845160,"fUST",-503.34644562,0.00027397,3,"2024-11-27T11:10:45.160",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514895,1732705845170,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.170",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514896,1732705845180,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.180",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514897,1732705845189,"fUST",-503.29886717,0.00027397,3,"2024-11-27T11:10:45.189",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514898,1732705845198,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.198",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514899,1732705845208,"fUST",-502.31614398,0.00027397,3,"2024-11-27T11:10:45.208",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514900,1732705845217,"fUST",-352.97099532,0.00027397,3,"2024-11-27T11:10:45.217",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514901,1732705845227,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.227",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514902,1732705845236,"fUST",-533.36553169,0.00027397,3,"2024-11-27T11:10:45.236",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514903,1732705845247,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.247",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514904,1732705845257,"fUST",-504.15352462,0.00027397,3,"2024-11-27T11:10:45.257",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514905,1732705845267,"fUST",-511.42688583,0.00027397,3,"2024-11-27T11:10:45.267",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514906,1732705845276,"fUST",-500.21676718,0.00027397,3,"2024-11-27T11:10:45.276",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514907,1732705845287,"fUST",-503.16452516,0.00027397,3,"2024-11-27T11:10:45.287",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514908,1732705845296,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.296",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514909,1732705845306,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.306",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514910,1732705845315,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.315",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514911,1732705845325,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.325",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514912,1732705845334,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.334",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514913,1732705845344,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.344",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514914,1732705845354,"fUST",-505.13350943,0.00027397,3,"2024-11-27T11:10:45.354",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514915,1732705845363,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.363",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514916,1732705845372,"fUST",-535.31303872,0.00027397,3,"2024-11-27T11:10:45.372",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514917,1732705845381,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.381",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514918,1732705845391,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.391",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514919,1732705845400,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.400",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514920,1732705845409,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.409",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514921,1732705845419,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.419",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514922,1732705845428,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.428",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514923,1732705845437,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.437",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514924,1732705845447,"fUST",-501.23547662,0.00027397,3,"2024-11-27T11:10:45.447",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514925,1732705845457,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.457",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514926,1732705845466,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.466",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514927,1732705845476,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.476",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514928,1732705845485,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.485",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514929,1732705845495,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.495",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514930,1732705845504,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.504",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514931,1732705845513,"fUST",-541.79,0.00027397,3,"2024-11-27T11:10:45.513",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514932,1732705845523,"fUST",-546.87460285,0.00027397,3,"2024-11-27T11:10:45.523",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514933,1732705845532,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.532",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514934,1732705845541,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.541",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514935,1732705845551,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.551",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514936,1732705845561,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.561",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514937,1732705845570,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.570",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514938,1732705845580,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.580",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514939,1732705845590,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.590",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514940,1732705845601,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.601",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514941,1732705845611,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.611",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514942,1732705845620,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.620",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514943,1732705845631,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.631",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514944,1732705845643,"fUST",-371.5,0.00027397,3,"2024-11-27T11:10:45.643",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514945,1732705845653,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.653",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514946,1732705845663,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.663",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514947,1732705845672,"fUST",-529.59245974,0.00027397,3,"2024-11-27T11:10:45.672",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514948,1732705845681,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.681",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514949,1732705845690,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.690",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514950,1732705845700,"fUST",-387.17609577,0.00027397,3,"2024-11-27T11:10:45.700",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514951,1732705845711,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.711",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514952,1732705845720,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.720",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514953,1732705845731,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.731",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514954,1732705845741,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.741",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514955,1732705845752,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.752",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514956,1732705845762,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.762",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514957,1732705845771,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.771",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514958,1732705845780,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.780",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514959,1732705845790,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.790",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514960,1732705845799,"fUST",-210.7,0.00027397,3,"2024-11-27T11:10:45.799",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514961,1732705845809,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.809",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514962,1732705845818,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.818",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514963,1732705845827,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.827",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514964,1732705845837,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.837",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514965,1732705845846,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.846",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514966,1732705845856,"fUST",-581.5200121,0.00027397,3,"2024-11-27T11:10:45.856",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514967,1732705845865,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.865",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514968,1732705845874,"fUST",-328.70839201,0.00027397,3,"2024-11-27T11:10:45.874",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514969,1732705845884,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.884",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514970,1732705845893,"fUST",-424.52483343,0.00027397,3,"2024-11-27T11:10:45.893",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514971,1732705845902,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.902",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514972,1732705845911,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:45.911",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514973,1732705846041,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.041",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514974,1732705846051,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.051",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514975,1732705846061,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.061",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514976,1732705846073,"fUST",-463.71047953,0.00027397,3,"2024-11-27T11:10:46.073",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514977,1732705846083,"fUST",-504.42547694,0.00027397,3,"2024-11-27T11:10:46.083",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514978,1732705846093,"fUST",-501.83517268,0.00027397,3,"2024-11-27T11:10:46.093",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514979,1732705846102,"fUST",-505.47408052,0.00027397,3,"2024-11-27T11:10:46.102",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514980,1732705846111,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.111",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514981,1732705846123,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.123",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514982,1732705846141,"fUST",-324.18656449,0.00027397,3,"2024-11-27T11:10:46.141",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514983,1732705846154,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.154",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514984,1732705846165,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.165",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514985,1732705846175,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.175",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514986,1732705846186,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.186",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514987,1732705846196,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.196",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514988,1732705846207,"fUST",-197.68,0.00027397,3,"2024-11-27T11:10:46.207",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514989,1732705846217,"fUST",-504.26225017,0.00027397,3,"2024-11-27T11:10:46.217",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514990,1732705846228,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.228",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514991,1732705846239,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.239",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514992,1732705846250,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.250",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514993,1732705846260,"fUST",-154.93,0.00027397,3,"2024-11-27T11:10:46.260",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514994,1732705846270,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.270",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514996,1732705846280,"fUST",-578.30104402,0.00027397,3,"2024-11-27T11:10:46.280",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343514998,1732705846291,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.291",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515000,1732705846301,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.301",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515001,1732705846311,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.311",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515002,1732705846321,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.321",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515003,1732705846332,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.332",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515004,1732705846342,"fUST",-526.00057024,0.00027397,3,"2024-11-27T11:10:46.342",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515005,1732705846351,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.351",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515006,1732705846361,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.361",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515008,1732705846371,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.371",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515009,1732705846381,"fUST",-503.18215782,0.00027397,3,"2024-11-27T11:10:46.381",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515010,1732705846390,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.390",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515011,1732705846400,"fUST",-190.46250366,0.00027397,3,"2024-11-27T11:10:46.400",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515012,1732705846412,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.412",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515013,1732705846422,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.422",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515014,1732705846432,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.432",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515015,1732705846442,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.442",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515016,1732705846451,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.451",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515017,1732705846460,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.460",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515018,1732705846471,"fUST",-171.48,0.00027397,3,"2024-11-27T11:10:46.471",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515019,1732705846480,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.480",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515020,1732705846490,"fUST",-508.25884752,0.00027397,3,"2024-11-27T11:10:46.490",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515021,1732705846501,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.501",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515022,1732705846511,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.511",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515023,1732705846520,"fUST",-374.85995159,0.00027397,3,"2024-11-27T11:10:46.520",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515024,1732705846530,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.530",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515025,1732705846540,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.540",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515026,1732705846549,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.549",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515027,1732705846559,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.559",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515028,1732705846569,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.569",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515029,1732705846579,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.579",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515030,1732705846588,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.588",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515031,1732705846598,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.598",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515032,1732705846608,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.608",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515033,1732705846617,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.617",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515035,1732705846627,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.627",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515037,1732705846636,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.636",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515038,1732705846646,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.646",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515039,1732705846656,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.656",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515040,1732705846666,"fUST",-505.12106572,0.00027397,3,"2024-11-27T11:10:46.666",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515041,1732705846676,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.676",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515042,1732705846685,"fUST",-175.17,0.00027397,3,"2024-11-27T11:10:46.685",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515044,1732705846695,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.695",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515045,1732705846705,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.705",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515046,1732705846714,"fUST",-501.69515749,0.00027397,3,"2024-11-27T11:10:46.714",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515047,1732705846724,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.724",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515048,1732705846733,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.733",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515049,1732705846743,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.743",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515050,1732705846753,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.753",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515051,1732705846763,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.763",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515052,1732705846773,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.773",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515053,1732705846782,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.782",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515054,1732705846792,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.792",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515056,1732705846802,"fUST",-638.51,0.00027397,3,"2024-11-27T11:10:46.802",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515057,1732705846811,"fUST",-502.33706688,0.00027397,3,"2024-11-27T11:10:46.811",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515058,1732705846821,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.821",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515059,1732705846831,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.831",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515060,1732705846841,"fUST",-537.54789437,0.00027397,3,"2024-11-27T11:10:46.841",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515061,1732705846850,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.850",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515062,1732705846860,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.860",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515063,1732705846870,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.870",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515064,1732705846879,"fUST",-569.40515294,0.00027397,3,"2024-11-27T11:10:46.879",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515065,1732705846889,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.889",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515066,1732705846898,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.898",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515067,1732705846909,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.909",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515068,1732705846919,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.919",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515069,1732705846929,"fUST",-193.46865157,0.00027397,3,"2024-11-27T11:10:46.929",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515070,1732705846939,"fUST",-503.44647652,0.00027397,3,"2024-11-27T11:10:46.939",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515071,1732705846949,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.949",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515072,1732705846958,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.958",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515073,1732705846968,"fUST",-441.4785091,0.00027397,3,"2024-11-27T11:10:46.968",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515074,1732705846978,"fUST",-627.28853011,0.00027397,3,"2024-11-27T11:10:46.978",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515075,1732705846987,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.987",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515076,1732705846997,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:46.997",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515077,1732705847007,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.007",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515078,1732705847016,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.016",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515079,1732705847028,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.028",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515080,1732705847038,"fUST",-502.60083908,0.00027397,3,"2024-11-27T11:10:47.038",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515081,1732705847048,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.048",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515082,1732705847058,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.058",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515083,1732705847069,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.069",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515084,1732705847081,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.081",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515085,1732705847090,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.090",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515086,1732705847100,"fUST",-604.38159033,0.00027397,3,"2024-11-27T11:10:47.100",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515087,1732705847111,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.111",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515088,1732705847121,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.121",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515089,1732705847130,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.130",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515090,1732705847140,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.140",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515091,1732705847154,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.154",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515092,1732705847165,"fUST",-519.73,0.00027397,3,"2024-11-27T11:10:47.165",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515093,1732705847174,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.174",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515094,1732705847184,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.184",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515095,1732705847194,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.194",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515096,1732705847204,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.204",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515097,1732705847214,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.214",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515098,1732705847224,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.224",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515099,1732705847233,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.233",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515100,1732705847244,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.244",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515101,1732705847254,"fUST",-380.07,0.00027397,3,"2024-11-27T11:10:47.254",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515102,1732705847263,"fUST",-521.98692025,0.00027397,3,"2024-11-27T11:10:47.263",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515103,1732705847273,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.273",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515104,1732705847283,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.283",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515105,1732705847292,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.292",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515106,1732705847302,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.302",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515107,1732705847311,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.311",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515108,1732705847321,"fUST",-502.91244641,0.00027397,3,"2024-11-27T11:10:47.321",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515109,1732705847331,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.331",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515110,1732705847340,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.340",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515111,1732705847350,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.350",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515112,1732705847359,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.359",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515113,1732705847370,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.370",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515114,1732705847379,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.379",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515115,1732705847389,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.389",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515116,1732705847399,"fUST",-648.48563396,0.00027397,3,"2024-11-27T11:10:47.399",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515117,1732705847408,"fUST",-505.0777363,0.00027397,3,"2024-11-27T11:10:47.408",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515118,1732705847418,"fUST",-502.48025163,0.00027397,3,"2024-11-27T11:10:47.418",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515119,1732705847427,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.427",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515120,1732705847437,"fUST",-494.24768574,0.00027397,3,"2024-11-27T11:10:47.437",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515121,1732705847446,"fUST",-485.70718759,0.00027397,3,"2024-11-27T11:10:47.446",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515122,1732705847456,"fUST",-507.71915002,0.00027397,3,"2024-11-27T11:10:47.456",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515123,1732705847465,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.465",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515124,1732705847475,"fUST",-506.13041719,0.00027397,3,"2024-11-27T11:10:47.475",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515125,1732705847484,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.484",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515126,1732705847494,"fUST",-414.06626848,0.00027397,3,"2024-11-27T11:10:47.494",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515127,1732705847504,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.504",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515128,1732705847513,"fUST",-290.08595823,0.00027397,3,"2024-11-27T11:10:47.513",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515129,1732705847523,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.523",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515130,1732705847532,"fUST",-505.95417015,0.00027397,3,"2024-11-27T11:10:47.532",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515131,1732705847541,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.541",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515132,1732705847551,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.551",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515133,1732705847560,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.560",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515134,1732705847570,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.570",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515135,1732705847579,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.579",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515136,1732705847589,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.589",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515137,1732705847598,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.598",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515138,1732705847608,"fUST",-504.31558855,0.00027397,3,"2024-11-27T11:10:47.608",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515139,1732705847618,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.618",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515140,1732705847628,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.628",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515141,1732705847637,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.637",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515142,1732705847648,"fUST",-503.90755872,0.00027397,3,"2024-11-27T11:10:47.648",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515143,1732705847657,"fUST",-517.733469,0.00027397,3,"2024-11-27T11:10:47.657",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515144,1732705847668,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.668",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515145,1732705847678,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.678",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515146,1732705847688,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.688",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515147,1732705847698,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.698",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515148,1732705847707,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.707",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515149,1732705847717,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.717",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515150,1732705847727,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.727",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515151,1732705847736,"fUST",-314.03209941,0.00027397,3,"2024-11-27T11:10:47.736",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515152,1732705847746,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.746",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515153,1732705847756,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.756",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515154,1732705847765,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.765",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515155,1732705847775,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.775",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515156,1732705847785,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.785",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515157,1732705847797,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.797",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515158,1732705847808,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.808",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515159,1732705847817,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.817",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515160,1732705847827,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.827",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515161,1732705847836,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.836",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515162,1732705847846,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.846",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515163,1732705847855,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.855",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515164,1732705847865,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.865",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515165,1732705847874,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.874",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515166,1732705847883,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.883",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515167,1732705847893,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.893",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515168,1732705847902,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.902",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515169,1732705847911,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.911",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515170,1732705847921,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.921",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515171,1732705847930,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.930",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515172,1732705847940,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.940",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515173,1732705847949,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.949",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515174,1732705847958,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.958",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515175,1732705847968,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.968",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515176,1732705847978,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.978",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515177,1732705847987,"fUST",-478.61938616,0.00027397,3,"2024-11-27T11:10:47.987",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515178,1732705847999,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:47.999",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515179,1732705848008,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.008",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515180,1732705848019,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.019",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515181,1732705848028,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.028",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515182,1732705848038,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.038",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515183,1732705848048,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.048",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515184,1732705848058,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.058",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515185,1732705848074,"fUST",-610.64,0.00027397,3,"2024-11-27T11:10:48.074",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515186,1732705848085,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.085",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515187,1732705848095,"fUST",-200.0,0.00027397,3,"2024-11-27T11:10:48.095",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515188,1732705848105,"fUST",-200.0,0.00027397,3,"2024-11-27T11:10:48.105",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515189,1732705848115,"fUST",-200.0,0.00027397,3,"2024-11-27T11:10:48.115",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515190,1732705848126,"fUST",-200.0,0.00027397,3,"2024-11-27T11:10:48.126",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515191,1732705848135,"fUST",-200.0,0.00027397,3,"2024-11-27T11:10:48.135",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515192,1732705848145,"fUST",-201.54651528,0.00027397,3,"2024-11-27T11:10:48.145",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515193,1732705848157,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.157",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515194,1732705848167,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.167",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515195,1732705848177,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.177",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515196,1732705848187,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.187",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515197,1732705848196,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.196",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515198,1732705848206,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.206",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515199,1732705848216,"fUST",-391.41416097,0.00027397,3,"2024-11-27T11:10:48.216",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515200,1732705848226,"fUST",-507.25396791,0.00027397,3,"2024-11-27T11:10:48.226",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515201,1732705848235,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.235",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515202,1732705848247,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.247",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515203,1732705848257,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.257",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515204,1732705848266,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.266",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515205,1732705848276,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.276",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515206,1732705848286,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.286",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515207,1732705848297,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.297",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515208,1732705848306,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.306",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515209,1732705848316,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.316",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515210,1732705848326,"fUST",-520.43395045,0.00027397,3,"2024-11-27T11:10:48.326",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515211,1732705848336,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.336",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515212,1732705848347,"fUST",-167.06636152,0.00027397,3,"2024-11-27T11:10:48.347",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515213,1732705848357,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.357",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515214,1732705848368,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.368",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515215,1732705848378,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.378",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515216,1732705848388,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.388",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515217,1732705848399,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.399",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515218,1732705848408,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.408",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515219,1732705848418,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.418",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515220,1732705848428,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.428",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515221,1732705848438,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.438",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515222,1732705848448,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.448",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515223,1732705848459,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.459",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515224,1732705848469,"fUST",-495.68,0.00027397,3,"2024-11-27T11:10:48.469",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515225,1732705848480,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.480",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515226,1732705848490,"fUST",-502.27263558,0.00027397,3,"2024-11-27T11:10:48.490",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515227,1732705848501,"fUST",-517.11409044,0.00027397,3,"2024-11-27T11:10:48.501",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515228,1732705848512,"fUST",-513.31638733,0.00027397,3,"2024-11-27T11:10:48.512",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515229,1732705848522,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.522",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515230,1732705848534,"fUST",-502.89963698,0.00027397,3,"2024-11-27T11:10:48.534",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515231,1732705848545,"fUST",-502.83281264,0.00027397,3,"2024-11-27T11:10:48.545",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515232,1732705848655,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.655",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515233,1732705848665,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.665",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515234,1732705848675,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.675",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515235,1732705848684,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.684",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515236,1732705848695,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.695",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515237,1732705848705,"fUST",-506.15347826,0.00027397,3,"2024-11-27T11:10:48.705",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515238,1732705848714,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.714",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515239,1732705848724,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.724",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515240,1732705848734,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.734",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515241,1732705848744,"fUST",-263.04926825,0.00027397,3,"2024-11-27T11:10:48.744",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515242,1732705848755,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.755",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515243,1732705848765,"fUST",-503.25783671,0.00027397,3,"2024-11-27T11:10:48.765",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515244,1732705848775,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.775",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515245,1732705848785,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.785",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515246,1732705848795,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.795",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515247,1732705848805,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.805",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515248,1732705848815,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.815",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515249,1732705848826,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.826",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515250,1732705848836,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.836",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515251,1732705848847,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.847",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515252,1732705848857,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.857",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515253,1732705848867,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.867",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515254,1732705848879,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.879",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515255,1732705848894,"fUST",-521.58889022,0.00027397,3,"2024-11-27T11:10:48.894",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515256,1732705848905,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.905",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515257,1732705848915,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.915",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515258,1732705848925,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.925",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515259,1732705848936,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.936",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515260,1732705848946,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.946",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515261,1732705848956,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.956",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515262,1732705848966,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.966",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515263,1732705848976,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.976",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515264,1732705848986,"fUST",-503.04305612,0.00027397,3,"2024-11-27T11:10:48.986",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515265,1732705848997,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:48.997",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515266,1732705849007,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.007",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515267,1732705849018,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.018",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515268,1732705849028,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.028",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515269,1732705849038,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.038",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515270,1732705849048,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.048",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515271,1732705849058,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.058",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515272,1732705849071,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.071",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515273,1732705849081,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.081",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515274,1732705849091,"fUST",-511.31939357,0.00027397,3,"2024-11-27T11:10:49.091",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515275,1732705849101,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.101",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515276,1732705849111,"fUST",-506.01056506,0.00027397,3,"2024-11-27T11:10:49.111",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515277,1732705849121,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.121",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515278,1732705849131,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.131",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515279,1732705849141,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.141",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515280,1732705849151,"fUST",-508.4229907,0.00027397,3,"2024-11-27T11:10:49.151",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515281,1732705849162,"fUST",-577.72571443,0.00027397,3,"2024-11-27T11:10:49.162",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515282,1732705849172,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.172",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515283,1732705849182,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.182",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515284,1732705849191,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.191",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515285,1732705849201,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.201",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515286,1732705849210,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.210",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515287,1732705849220,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.220",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515288,1732705849229,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.229",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515289,1732705849239,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.239",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515290,1732705849250,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.250",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515291,1732705849260,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.260",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515292,1732705849270,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.270",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515293,1732705849279,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.279",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515294,1732705849288,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.288",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515295,1732705849299,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.299",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515296,1732705849308,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.308",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515297,1732705849318,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.318",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515298,1732705849328,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.328",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515299,1732705849338,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.338",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515300,1732705849347,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.347",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515301,1732705849357,"fUST",-551.96714386,0.00027397,3,"2024-11-27T11:10:49.357",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515302,1732705849367,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.367",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515303,1732705849376,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.376",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515304,1732705849385,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.385",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515305,1732705849395,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.395",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515306,1732705849404,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.404",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515307,1732705849413,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.413",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515308,1732705849422,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.422",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515309,1732705849432,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.432",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515310,1732705849441,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.441",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515311,1732705849451,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.451",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515312,1732705849461,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.461",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515313,1732705849470,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.470",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515314,1732705849480,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.480",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515315,1732705849490,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.490",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515316,1732705849501,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.501",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515317,1732705849511,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.511",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515318,1732705849521,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.521",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515319,1732705849531,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.531",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515320,1732705849540,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.540",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515321,1732705849550,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.550",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515322,1732705849559,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.559",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515323,1732705849568,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.568",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515324,1732705849579,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.579",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515325,1732705849588,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.588",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515326,1732705849598,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.598",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515327,1732705849608,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.608",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515328,1732705849618,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.618",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515329,1732705849627,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.627",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515330,1732705849637,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.637",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515331,1732705849646,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.646",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515332,1732705849656,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.656",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515333,1732705849665,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.665",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515334,1732705849674,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.674",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515335,1732705849685,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.685",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515336,1732705849694,"fUST",-543.78523804,0.00027397,3,"2024-11-27T11:10:49.694",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515337,1732705849703,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.703",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515338,1732705849713,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.713",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515339,1732705849723,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.723",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515340,1732705849732,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.732",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515341,1732705849741,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.741",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515342,1732705849752,"fUST",-507.75600839,0.00027397,3,"2024-11-27T11:10:49.752",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515343,1732705849761,"fUST",-519.90613365,0.00027397,3,"2024-11-27T11:10:49.761",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515344,1732705849770,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.770",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515345,1732705849779,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.779",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515346,1732705849789,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.789",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515347,1732705849798,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.798",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515348,1732705849808,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.808",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515349,1732705849817,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.817",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515350,1732705849827,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.827",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515351,1732705849837,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.837",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515352,1732705849846,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.846",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515353,1732705849855,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.855",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515354,1732705849864,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.864",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515355,1732705849874,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.874",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515356,1732705849884,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.884",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515357,1732705849893,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.893",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515358,1732705849903,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.903",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515359,1732705849912,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.912",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515360,1732705849922,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.922",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515361,1732705849932,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.932",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515362,1732705849941,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.941",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515363,1732705849951,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.951",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515364,1732705849961,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.961",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515365,1732705849970,"fUST",-357.84069784,0.00027397,3,"2024-11-27T11:10:49.970",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515366,1732705849980,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.980",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515367,1732705849989,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:49.989",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515368,1732705850000,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.000",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515369,1732705850009,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.009",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515370,1732705850021,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.021",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515371,1732705850031,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.031",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515372,1732705850040,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.040",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515373,1732705850049,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.049",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515374,1732705850059,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.059",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515375,1732705850070,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.070",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515376,1732705850083,"fUST",-506.25244076,0.00027397,3,"2024-11-27T11:10:50.083",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515377,1732705850092,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.092",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515378,1732705850101,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.101",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515379,1732705850110,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.110",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515380,1732705850122,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.122",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515381,1732705850132,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.132",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515382,1732705850141,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.141",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515383,1732705850151,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.151",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515384,1732705850162,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.162",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515385,1732705850172,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.172",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515386,1732705850182,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.182",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515387,1732705850191,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.191",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515388,1732705850201,"fUST",-506.59005621,0.00027397,3,"2024-11-27T11:10:50.201",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515389,1732705850211,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.211",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515390,1732705850220,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.220",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515391,1732705850229,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.229",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515392,1732705850239,"fUST",-430.32833555,0.00027397,3,"2024-11-27T11:10:50.239",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515393,1732705850250,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.250",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515394,1732705850259,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.259",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515395,1732705850269,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.269",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515396,1732705850278,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.278",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515397,1732705850288,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.288",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515398,1732705850297,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.297",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515399,1732705850307,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.307",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515400,1732705850317,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.317",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515401,1732705850327,"fUST",-643.90958952,0.00027397,3,"2024-11-27T11:10:50.327",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515402,1732705850336,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.336",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515403,1732705850345,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.345",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515404,1732705850354,"fUST",-334.18772562,0.00027397,3,"2024-11-27T11:10:50.354",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515405,1732705850364,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.364",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515406,1732705850375,"fUST",-257.09,0.00027397,3,"2024-11-27T11:10:50.375",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515407,1732705850384,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.384",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515408,1732705850394,"fUST",-507.04131182,0.00027397,3,"2024-11-27T11:10:50.394",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515409,1732705850406,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.406",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515410,1732705850416,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.416",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515411,1732705850426,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.426",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515412,1732705850435,"fUST",-508.59796121,0.00027397,3,"2024-11-27T11:10:50.435",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515413,1732705850445,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.445",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515414,1732705850454,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.454",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515415,1732705850464,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.464",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515416,1732705850473,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.473",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515417,1732705850482,"fUST",-506.52214374,0.00027397,3,"2024-11-27T11:10:50.482",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515418,1732705850491,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.491",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515419,1732705850503,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.503",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515420,1732705850512,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.512",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515421,1732705850522,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.522",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515422,1732705850532,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.532",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515423,1732705850541,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.541",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515424,1732705850551,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.551",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515425,1732705850560,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.560",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515426,1732705850569,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.569",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515427,1732705850579,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.579",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515428,1732705850589,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.589",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515429,1732705850598,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.598",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515430,1732705850607,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.607",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515431,1732705850617,"fUST",-512.82644351,0.00027397,3,"2024-11-27T11:10:50.617",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515432,1732705850627,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.627",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515433,1732705850636,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.636",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515434,1732705850646,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.646",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515435,1732705850657,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.657",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515436,1732705850666,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.666",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515437,1732705850676,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.676",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515438,1732705850685,"fUST",-151.22,0.00027397,3,"2024-11-27T11:10:50.685",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515439,1732705850695,"fUST",-413.94650565,0.00027397,2,"2024-11-27T11:10:50.695",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515440,1732705850704,"fUST",-582.55039606,0.00027397,3,"2024-11-27T11:10:50.704",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515441,1732705850714,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.714",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515442,1732705850724,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.724",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515443,1732705850733,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.733",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515444,1732705850743,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.743",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515445,1732705850753,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.753",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515446,1732705850763,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.763",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515447,1732705850773,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.773",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515448,1732705850783,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.783",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515449,1732705850793,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.793",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515450,1732705850804,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.804",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515451,1732705850814,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.814",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515452,1732705850824,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.824",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515453,1732705850834,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.834",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515454,1732705850843,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.843",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515455,1732705850853,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.853",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515456,1732705850863,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.863",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515457,1732705850873,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.873",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515458,1732705850884,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.884",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515459,1732705850894,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.894",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515460,1732705850904,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.904",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515461,1732705850914,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:50.914",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515462,1732705851011,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.011",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515463,1732705851022,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.022",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515464,1732705851033,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.033",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515465,1732705851043,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.043",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515466,1732705851053,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.053",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515467,1732705851063,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.063",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515468,1732705851078,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.078",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515469,1732705851090,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.090",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515470,1732705851108,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.108",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515471,1732705851124,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.124",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515472,1732705851134,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.134",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515473,1732705851144,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.144",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515474,1732705851154,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.154",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515475,1732705851164,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.164",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515476,1732705851174,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.174",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515477,1732705851184,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.184",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515478,1732705851194,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.194",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515479,1732705851204,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.204",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515480,1732705851214,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.214",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515481,1732705851224,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.224",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515482,1732705851233,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.233",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515483,1732705851256,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.256",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515484,1732705851266,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.266",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515485,1732705851276,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.276",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515486,1732705851286,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.286",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515487,1732705851295,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.295",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515488,1732705851306,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.306",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515489,1732705851315,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.315",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515490,1732705851325,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.325",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515491,1732705851334,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.334",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515492,1732705851343,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.343",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515493,1732705851353,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.353",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515494,1732705851363,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.363",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515495,1732705851372,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.372",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515496,1732705851382,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.382",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515497,1732705851392,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.392",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515498,1732705851402,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.402",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515499,1732705851411,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.411",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515500,1732705851421,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.421",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515501,1732705851431,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.431",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515502,1732705851440,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.440",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515503,1732705851450,"fUST",-611.97446235,0.00027397,3,"2024-11-27T11:10:51.450",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515504,1732705851459,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.459",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515505,1732705851468,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.468",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515506,1732705851478,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.478",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515507,1732705851487,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.487",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515508,1732705851496,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.496",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515509,1732705851510,"fUST",-307.46907335,0.00027397,3,"2024-11-27T11:10:51.510",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515510,1732705851523,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.523",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515511,1732705851533,"fUST",-502.65872866,0.00027397,3,"2024-11-27T11:10:51.533",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515512,1732705851543,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.543",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515513,1732705851552,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.552",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515514,1732705851561,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.561",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515515,1732705851570,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.570",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515516,1732705851579,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.579",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515517,1732705851589,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.589",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515518,1732705851598,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.598",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515519,1732705851607,"fUST",-563.56650312,0.00027397,3,"2024-11-27T11:10:51.607",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515520,1732705851615,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.615",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515521,1732705851625,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.625",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515522,1732705851635,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.635",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515523,1732705851644,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.644",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515524,1732705851654,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.654",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515525,1732705851663,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.663",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515526,1732705851672,"fUST",-506.45099897,0.00027397,3,"2024-11-27T11:10:51.672",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515527,1732705851682,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.682",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515528,1732705851692,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.692",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515529,1732705851701,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.701",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515530,1732705851711,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.711",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515531,1732705851720,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.720",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515532,1732705851730,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.730",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515533,1732705851739,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.739",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515534,1732705851751,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.751",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515535,1732705851760,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.760",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515536,1732705851770,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.770",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515537,1732705851779,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.779",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515538,1732705851789,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.789",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515539,1732705851798,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.798",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515540,1732705851807,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.807",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515541,1732705851817,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.817",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515542,1732705851826,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.826",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515543,1732705851837,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.837",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515544,1732705851847,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.847",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515545,1732705851856,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.856",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515546,1732705851866,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.866",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515547,1732705851876,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.876",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515548,1732705851886,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.886",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515549,1732705851895,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.895",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515550,1732705851904,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.904",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515551,1732705851913,"fUST",-597.97,0.00027397,3,"2024-11-27T11:10:51.913",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515552,1732705851923,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.923",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515553,1732705851933,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.933",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515554,1732705851943,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.943",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515555,1732705851952,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.952",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515556,1732705851961,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.961",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515557,1732705851970,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.970",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515558,1732705851980,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.980",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515559,1732705851989,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:51.989",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515560,1732705852001,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.001",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515561,1732705852010,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.010",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515562,1732705852020,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.020",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515563,1732705852029,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.029",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515564,1732705852038,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.038",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515565,1732705852048,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.048",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515566,1732705852058,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.058",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515567,1732705852069,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.069",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515568,1732705852082,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.082",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515569,1732705852092,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.092",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515570,1732705852101,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.101",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515571,1732705852110,"fUST",-328.85,0.00027397,3,"2024-11-27T11:10:52.110",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515572,1732705852121,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.121",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515573,1732705852130,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.130",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515574,1732705852139,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.139",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515575,1732705852150,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.150",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515576,1732705852160,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.160",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515577,1732705852170,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.170",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515578,1732705852179,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.179",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515579,1732705852188,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.188",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515580,1732705852198,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.198",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515581,1732705852207,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.207",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515582,1732705852216,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.216",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515583,1732705852226,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.226",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515584,1732705852235,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.235",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515585,1732705852245,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.245",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515586,1732705852256,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.256",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515587,1732705852266,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.266",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515588,1732705852276,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.276",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515589,1732705852285,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.285",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515590,1732705852294,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.294",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515591,1732705852303,"fUST",-506.33230676,0.00027397,3,"2024-11-27T11:10:52.303",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515592,1732705852312,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.312",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515593,1732705852321,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.321",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515594,1732705852330,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.330",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515595,1732705852339,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.339",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515596,1732705852348,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.348",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515597,1732705852361,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.361",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515598,1732705852370,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.370",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515599,1732705852380,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.380",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515600,1732705852390,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.390",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515601,1732705852399,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.399",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515602,1732705852409,"fUST",-500.0,0.00027397,3,"2024-11-27T11:10:52.409",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515603,1732705852419,"fUST",-486.35861424,0.00027397,3,"2024-11-27T11:10:52.419",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515604,1732705852428,"fUST",-251.98251777,0.00027397,3,"2024-11-27T11:10:52.428",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515605,1732705852438,"fUST",-153.0,0.00027811,2,"2024-11-27T11:10:52.438",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515606,1732705852448,"fUST",-153.0,0.00027811,2,"2024-11-27T11:10:52.448",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515607,1732705852457,"fUST",-153.0,0.00027811,2,"2024-11-27T11:10:52.457",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515608,1732705852467,"fUST",-153.0,0.00027811,2,"2024-11-27T11:10:52.467",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515609,1732705852476,"fUST",-153.0,0.00027811,2,"2024-11-27T11:10:52.476",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515610,1732705852485,"fUST",-153.0,0.00027811,2,"2024-11-27T11:10:52.485",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515611,1732705852494,"fUST",-1000.0,0.00027921,5,"2024-11-27T11:10:52.494",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515612,1732705852505,"fUST",-263.87855238,0.00027921,5,"2024-11-27T11:10:52.505",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515613,1732705852514,"fUST",-587.0,0.00028051,2,"2024-11-27T11:10:52.514",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515614,1732705852523,"fUST",-933.86000651,0.00028242,2,"2024-11-27T11:10:52.523",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515615,1732705852532,"fUST",-151.0,0.0002832,6,"2024-11-27T11:10:52.532",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515616,1732705852542,"fUST",-344.718,0.00028466,2,"2024-11-27T11:10:52.542",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515617,1732705852551,"fUST",-703.123,0.00028466,2,"2024-11-27T11:10:52.551",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515618,1732705852561,"fUST",-2377.0,0.00028466,2,"2024-11-27T11:10:52.561",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515619,1732705852571,"fUST",-494.08,0.00028515,3,"2024-11-27T11:10:52.571",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515620,1732705852580,"fUST",-500.0,0.00028515,3,"2024-11-27T11:10:52.580",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515621,1732705852589,"fUST",-510.45842344,0.00028516,3,"2024-11-27T11:10:52.589",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515622,1732705852599,"fUST",-519.73,0.00028516,3,"2024-11-27T11:10:52.599",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515623,1732705852608,"fUST",-153.0,0.00028598,2,"2024-11-27T11:10:52.608",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515624,1732705852618,"fUST",-342.48899375,0.00028601,3,"2024-11-27T11:10:52.618",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515625,1732705852627,"fUST",-500.0,0.00028601,3,"2024-11-27T11:10:52.627",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515626,1732705852636,"fUST",-500.0,0.00028601,3,"2024-11-27T11:10:52.636",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515627,1732705852645,"fUST",-597.97,0.00028601,3,"2024-11-27T11:10:52.645",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515628,1732705852655,"fUST",-151.0,0.00028673,6,"2024-11-27T11:10:52.655",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515629,1732705852664,"fUST",-310.40428253,0.00028727,2,"2024-11-27T11:10:52.664",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515630,1732705852674,"fUST",-753.04,0.00028757,3,"2024-11-27T11:10:52.674",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515631,1732705852684,"fUST",-376.52,0.00028757,3,"2024-11-27T11:10:52.684",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515632,1732705852693,"fUST",-500.0,0.00028767,2,"2024-11-27T11:10:52.693",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515633,1732705852702,"fUST",-587.0,0.00028851,2,"2024-11-27T11:10:52.702",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515634,1732705852712,"fUST",-2000.00000001,0.00029,2,"2024-11-27T11:10:52.712",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515635,1732705852722,"fUST",-151.0,0.00029026,6,"2024-11-27T11:10:52.722",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515636,1732705852731,"fUST",-933.86000651,0.00029187,2,"2024-11-27T11:10:52.731",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515637,1732705852741,"fUST",-151.0,0.00029378,6,"2024-11-27T11:10:52.741",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515638,1732705852752,"fUST",-519.73,0.00029481,3,"2024-11-27T11:10:52.752",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515639,1732705852761,"fUST",-519.73,0.00029481,3,"2024-11-27T11:10:52.761",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515640,1732705852771,"fUST",-666.0,0.000296,2,"2024-11-27T11:10:52.771",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515641,1732705852781,"fUST",-153.13,0.000296,31,"2024-11-27T11:10:52.781",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515642,1732705852790,"fUST",-153.13,0.000296,31,"2024-11-27T11:10:52.790",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515643,1732705852800,"fUST",-153.13,0.000296,31,"2024-11-27T11:10:52.800",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515644,1732705852809,"fUST",-153.13,0.000296,31,"2024-11-27T11:10:52.809",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515645,1732705852819,"fUST",-153.13,0.000296,31,"2024-11-27T11:10:52.819",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515646,1732705852828,"fUST",-153.13,0.000296,31,"2024-11-27T11:10:52.828",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515647,1732705852837,"fUST",-153.13,0.000296,31,"2024-11-27T11:10:52.837",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515648,1732705852846,"fUST",-500.0,0.00029699,3,"2024-11-27T11:10:52.846",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515649,1732705852855,"fUST",-500.0,0.00029699,3,"2024-11-27T11:10:52.855",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515650,1732705852865,"fUST",-500.0,0.00029699,3,"2024-11-27T11:10:52.865",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515651,1732705852874,"fUST",-4134.87571,0.000297,2,"2024-11-27T11:10:52.874",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515652,1732705852883,"fUST",-151.0,0.00029731,7,"2024-11-27T11:10:52.883",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515653,1732705852892,"fUST",-600.0,0.00029896,2,"2024-11-27T11:10:52.892",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515654,1732705852901,"fUST",-500.0,0.00029999,3,"2024-11-27T11:10:52.901",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515655,1732705852911,"fUST",-500.0,0.00029999,3,"2024-11-27T11:10:52.911",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515656,1732705852920,"fUST",-500.0,0.00029999,3,"2024-11-27T11:10:52.920",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515657,1732705852929,"fUST",-500.0,0.00029999,3,"2024-11-27T11:10:52.929",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515658,1732705852939,"fUST",-500.0,0.00029999,3,"2024-11-27T11:10:52.939",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515659,1732705852948,"fUST",-597.97,0.00029999,3,"2024-11-27T11:10:52.948",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515660,1732705852957,"fUST",-1999.999999,0.0003,5,"2024-11-27T11:10:52.957",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515661,1732705852967,"fUST",-209.0,0.0003,2,"2024-11-27T11:10:52.967",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515662,1732705852976,"fUST",-933.86000651,0.00030131,2,"2024-11-27T11:10:52.976",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515663,1732705852985,"fUST",-500.0,0.00030136,4,"2024-11-27T11:10:52.985",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515664,1732705852994,"fUST",-943.788326,0.00030137,120,"2024-11-27T11:10:52.994",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515665,1732705853006,"fUST",-310.02021413,0.00030163,2,"2024-11-27T11:10:53.006",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515666,1732705853015,"fUST",-428.548861,0.00030192,30,"2024-11-27T11:10:53.015",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515667,1732705853025,"fUST",-153.0,0.00030192,30,"2024-11-27T11:10:53.025",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515668,1732705853035,"fUST",-306.0,0.00030192,30,"2024-11-27T11:10:53.035",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515669,1732705853044,"fUST",-608.79657167,0.00030208,2,"2024-11-27T11:10:53.044",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515670,1732705853054,"fUST",-467.6575396,0.00030329,30,"2024-11-27T11:10:53.054",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515671,1732705853063,"fUST",-500.0,0.00030359,3,"2024-11-27T11:10:53.063",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515672,1732705853077,"fUST",-226.47650436,0.00030359,3,"2024-11-27T11:10:53.077",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515673,1732705853086,"fUST",-519.73,0.00030361,3,"2024-11-27T11:10:53.086",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515674,1732705853173,"fUST",-823.0,0.00030424,2,"2024-11-27T11:10:53.173",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515675,1732705853183,"fUST",-2500.0,0.00030436,3,"2024-11-27T11:10:53.183",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515676,1732705853192,"fUST",-151.0,0.00030437,7,"2024-11-27T11:10:53.192",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515677,1732705853202,"fUST",-2500.0,0.00030444,3,"2024-11-27T11:10:53.202",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515678,1732705853211,"fUST",-2500.0,0.00030453,3,"2024-11-27T11:10:53.211",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515679,1732705853221,"fUST",-163.40124022,0.00030462,10,"2024-11-27T11:10:53.221",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515680,1732705853231,"fUST",-2500.0,0.00030462,3,"2024-11-27T11:10:53.231",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515681,1732705853240,"fUST",-288.6655758,0.00030603,30,"2024-11-27T11:10:53.240",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515682,1732705853251,"fUST",-1000.0,0.00030684,2,"2024-11-27T11:10:53.251",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515683,1732705853261,"fUST",-1000.0,0.00030733,2,"2024-11-27T11:10:53.261",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515684,1732705853270,"fUST",-305.06108372,0.00030803,10,"2024-11-27T11:10:53.270",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515685,1732705853279,"fUST",-296.35742524,0.00030811,2,"2024-11-27T11:10:53.279",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515686,1732705853288,"fUST",-442.82072915,0.00030811,2,"2024-11-27T11:10:53.288",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515687,1732705853297,"fUST",-500.0,0.00030811,2,"2024-11-27T11:10:53.297",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515688,1732705853307,"fUST",-383.11499498,0.00030811,2,"2024-11-27T11:10:53.307",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515689,1732705853316,"fUST",-500.0,0.00030811,2,"2024-11-27T11:10:53.316",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515690,1732705853325,"fUST",-213.59654148,0.00030811,2,"2024-11-27T11:10:53.325",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515691,1732705853334,"fUST",-1000.0,0.00030812,2,"2024-11-27T11:10:53.334",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515692,1732705853343,"fUST",-1000.0,0.00030814,2,"2024-11-27T11:10:53.343",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515693,1732705853352,"fUST",-3200.0,0.00030884,2,"2024-11-27T11:10:53.352",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515694,1732705853361,"fUST",-1451.52,0.000309,2,"2024-11-27T11:10:53.361",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515695,1732705853371,"fUST",-2000.00000099,0.00031,7,"2024-11-27T11:10:53.371",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515696,1732705853380,"fUST",-519.73,0.00031016,3,"2024-11-27T11:10:53.380",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515697,1732705853389,"fUST",-519.73,0.00031017,3,"2024-11-27T11:10:53.389",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515698,1732705853398,"fUST",-519.73,0.00031017,3,"2024-11-27T11:10:53.398",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515699,1732705853407,"fUST",-519.73,0.00031017,3,"2024-11-27T11:10:53.407",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515700,1732705853416,"fUST",-519.73,0.00031017,3,"2024-11-27T11:10:53.416",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515701,1732705853426,"fUST",-519.92,0.00031017,3,"2024-11-27T11:10:53.426",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515702,1732705853435,"fUST",-151.0,0.00031018,7,"2024-11-27T11:10:53.435",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515703,1732705853445,"fUST",-500.0,0.00031029,3,"2024-11-27T11:10:53.445",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515704,1732705853454,"fUST",-500.0,0.00031029,3,"2024-11-27T11:10:53.454",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515705,1732705853463,"fUST",-500.0,0.00031054,3,"2024-11-27T11:10:53.463",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515706,1732705853472,"fUST",-500.0,0.00031054,3,"2024-11-27T11:10:53.472",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515707,1732705853481,"fUST",-597.97,0.00031054,3,"2024-11-27T11:10:53.481",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515708,1732705853490,"fUST",-8093.00605863,0.00031076,2,"2024-11-27T11:10:53.490",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515709,1732705853502,"fUST",-933.86000651,0.00031076,2,"2024-11-27T11:10:53.502",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515710,1732705853512,"fUST",-500.0,0.00031085,11,"2024-11-27T11:10:53.512",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515711,1732705853521,"fUST",-151.0,0.000311,10,"2024-11-27T11:10:53.521",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515712,1732705853531,"fUST",-301.112233,0.000311,19,"2024-11-27T11:10:53.531",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515713,1732705853540,"fUST",-200.0,0.000311,30,"2024-11-27T11:10:53.540",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515714,1732705853550,"fUST",-616.0,0.000311,2,"2024-11-27T11:10:53.550",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515715,1732705853559,"fUST",-160.0,0.00031105,5,"2024-11-27T11:10:53.559",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515716,1732705853569,"fUST",-357.1340887,0.00031141,2,"2024-11-27T11:10:53.569",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515717,1732705853578,"fUST",-500.0,0.00031141,2,"2024-11-27T11:10:53.578",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515718,1732705853587,"fUST",-500.0,0.00031141,2,"2024-11-27T11:10:53.587",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515719,1732705853596,"fUST",-500.0,0.00031141,2,"2024-11-27T11:10:53.596",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515720,1732705853606,"fUST",-500.0,0.00031141,2,"2024-11-27T11:10:53.606",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515721,1732705853615,"fUST",-500.0,0.00031141,2,"2024-11-27T11:10:53.615",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515722,1732705853624,"fUST",-857.6075034,0.00031141,2,"2024-11-27T11:10:53.624",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515723,1732705853634,"fUST",-500.0,0.00031141,3,"2024-11-27T11:10:53.634",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515724,1732705853643,"fUST",-500.0,0.00031141,3,"2024-11-27T11:10:53.643",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515725,1732705853652,"fUST",-500.0,0.00031141,3,"2024-11-27T11:10:53.652",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515726,1732705853661,"fUST",-500.0,0.00031141,3,"2024-11-27T11:10:53.661",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515727,1732705853670,"fUST",-597.97,0.00031141,3,"2024-11-27T11:10:53.670",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515728,1732705853679,"fUST",-151.377586,0.00031142,7,"2024-11-27T11:10:53.679",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515729,1732705853688,"fUST",-151.0,0.00031142,15,"2024-11-27T11:10:53.688",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515730,1732705853698,"fUST",-150.17,0.00031142,10,"2024-11-27T11:10:53.698",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515731,1732705853707,"fUST",-500.0,0.00031142,10,"2024-11-27T11:10:53.707",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515732,1732705853716,"fUST",-160.0,0.00031148,3,"2024-11-27T11:10:53.716",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515733,1732705853725,"fUST",-163.55989862,0.00031148,5,"2024-11-27T11:10:53.725",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515734,1732705853734,"fUST",-155.372531,0.00031152,7,"2024-11-27T11:10:53.734",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515735,1732705853744,"fUST",-155.372529,0.00031152,7,"2024-11-27T11:10:53.744",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515736,1732705853755,"fUST",-500.0,0.00031153,3,"2024-11-27T11:10:53.755",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515737,1732705853764,"fUST",-500.0,0.00031153,3,"2024-11-27T11:10:53.764",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515738,1732705853774,"fUST",-500.0,0.00031153,3,"2024-11-27T11:10:53.774",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515739,1732705853783,"fUST",-235.56,0.00031153,3,"2024-11-27T11:10:53.783",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515740,1732705853792,"fUST",-597.97,0.00031153,3,"2024-11-27T11:10:53.792",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515741,1732705853801,"fUST",-597.97,0.00031153,3,"2024-11-27T11:10:53.801",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515742,1732705853811,"fUST",-500.0,0.00031154,3,"2024-11-27T11:10:53.811",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515743,1732705853820,"fUST",-157.44421083,0.00031154,3,"2024-11-27T11:10:53.820",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515744,1732705853829,"fUST",-500.0,0.00031154,3,"2024-11-27T11:10:53.829",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515745,1732705853838,"fUST",-500.0,0.00031154,3,"2024-11-27T11:10:53.838",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515746,1732705853848,"fUST",-500.0,0.00031154,3,"2024-11-27T11:10:53.848",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515747,1732705853857,"fUST",-150.9,0.00031154,3,"2024-11-27T11:10:53.857",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515748,1732705853866,"fUST",-500.0,0.00031154,3,"2024-11-27T11:10:53.866",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515749,1732705853875,"fUST",-271.6,0.00031154,3,"2024-11-27T11:10:53.875",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515750,1732705853884,"fUST",-597.97,0.00031154,3,"2024-11-27T11:10:53.884",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515751,1732705853893,"fUST",-597.97,0.00031154,3,"2024-11-27T11:10:53.893",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515752,1732705853903,"fUST",-597.97,0.00031154,3,"2024-11-27T11:10:53.903",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515753,1732705853912,"fUST",-597.97,0.00031154,3,"2024-11-27T11:10:53.912",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515754,1732705853923,"fUST",-597.97,0.00031154,3,"2024-11-27T11:10:53.923",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515755,1732705853932,"fUST",-597.97,0.00031154,3,"2024-11-27T11:10:53.932",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515756,1732705853942,"fUST",-597.97,0.00031154,3,"2024-11-27T11:10:53.942",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515757,1732705853952,"fUST",-598.09000001,0.00031154,3,"2024-11-27T11:10:53.952",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515758,1732705853961,"fUST",-151.0,0.00031155,7,"2024-11-27T11:10:53.961",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515759,1732705853971,"fUST",-185.393897,0.00031155,7,"2024-11-27T11:10:53.971",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515760,1732705853980,"fUST",-151.975287,0.00031155,7,"2024-11-27T11:10:53.980",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515761,1732705853989,"fUST",-151.0,0.00031155,7,"2024-11-27T11:10:53.989",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515762,1732705853999,"fUST",-151.0,0.00031155,7,"2024-11-27T11:10:53.999",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515763,1732705854008,"fUST",-203.999936,0.00031155,7,"2024-11-27T11:10:54.008",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515764,1732705854018,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.018",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515765,1732705854027,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.027",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515766,1732705854037,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.037",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515767,1732705854046,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.046",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515768,1732705854055,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.055",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515769,1732705854065,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.065",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515770,1732705854076,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.076",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515771,1732705854089,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.089",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515772,1732705854104,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.104",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515773,1732705854118,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.118",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515774,1732705854129,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.129",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515775,1732705854140,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.140",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515776,1732705854153,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.153",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515777,1732705854166,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.166",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515778,1732705854178,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.178",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515779,1732705854190,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.190",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515780,1732705854202,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.202",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515781,1732705854215,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.215",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515782,1732705854228,"fUST",-730.89386,0.00031155,7,"2024-11-27T11:10:54.228",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515783,1732705854240,"fUST",-730.893856,0.00031155,7,"2024-11-27T11:10:54.240",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515784,1732705854251,"fUST",-190.158834,0.00031155,7,"2024-11-27T11:10:54.251",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515785,1732705854262,"fUST",-151.0,0.00031155,7,"2024-11-27T11:10:54.262",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515786,1732705854273,"fUST",-151.0,0.00031155,7,"2024-11-27T11:10:54.273",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515787,1732705854285,"fUST",-151.0,0.00031155,7,"2024-11-27T11:10:54.285",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515788,1732705854298,"fUST",-151.0,0.00031155,7,"2024-11-27T11:10:54.298",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515789,1732705854310,"fUST",-242.457128,0.00031155,7,"2024-11-27T11:10:54.310",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515790,1732705854323,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.323",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515791,1732705854335,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.335",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515792,1732705854348,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.348",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515793,1732705854360,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.360",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515794,1732705854373,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.373",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515795,1732705854385,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.385",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515796,1732705854397,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.397",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515797,1732705854409,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.409",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515798,1732705854422,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.422",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515799,1732705854435,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.435",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515800,1732705854447,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.447",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515801,1732705854459,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.459",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515802,1732705854471,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.471",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515803,1732705854482,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.482",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515804,1732705854495,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.495",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515805,1732705854508,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.508",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515806,1732705854519,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.519",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515807,1732705854531,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.531",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515808,1732705854543,"fUST",-868.86277,0.00031155,7,"2024-11-27T11:10:54.543",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515809,1732705854555,"fUST",-868.86276,0.00031155,7,"2024-11-27T11:10:54.555",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515810,1732705854565,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.565",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515811,1732705854575,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.575",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515812,1732705854586,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.586",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515813,1732705854598,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.598",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515814,1732705854612,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.612",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515815,1732705854627,"fUST",-500.13604431,0.00031173,5,"2024-11-27T11:10:54.627",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515816,1732705854637,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.637",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515817,1732705854647,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.647",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515818,1732705854658,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.658",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515819,1732705854669,"fUST",-515.66840132,0.00031173,5,"2024-11-27T11:10:54.669",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515820,1732705854681,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.681",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515821,1732705854692,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.692",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515822,1732705854702,"fUST",-556.26444428,0.00031173,5,"2024-11-27T11:10:54.702",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515823,1732705854712,"fUST",-161.22614263,0.00031173,5,"2024-11-27T11:10:54.712",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515824,1732705854723,"fUST",-500.0,0.00031173,5,"2024-11-27T11:10:54.723",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515825,1732705854734,"fUST",-151.0,0.00031176,7,"2024-11-27T11:10:54.734",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515826,1732705854745,"fUST",-151.0,0.00031176,7,"2024-11-27T11:10:54.745",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515827,1732705854764,"fUST",-151.0,0.00031176,7,"2024-11-27T11:10:54.764",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515828,1732705854774,"fUST",-158.551776,0.00031176,7,"2024-11-27T11:10:54.774",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515829,1732705854785,"fUST",-151.0,0.00031176,7,"2024-11-27T11:10:54.785",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515830,1732705854795,"fUST",-151.0,0.00031176,7,"2024-11-27T11:10:54.795",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515831,1732705854806,"fUST",-151.0,0.00031176,7,"2024-11-27T11:10:54.806",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515832,1732705854816,"fUST",-158.50369,0.00031176,7,"2024-11-27T11:10:54.816",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515833,1732705854827,"fUST",-151.0,0.00031176,7,"2024-11-27T11:10:54.827",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515834,1732705854838,"fUST",-10000.0,0.00031177,12,"2024-11-27T11:10:54.838",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515835,1732705854848,"fUST",-10000.0,0.00031177,13,"2024-11-27T11:10:54.848",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515836,1732705854859,"fUST",-10000.0,0.00031177,6,"2024-11-27T11:10:54.859",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515837,1732705854871,"fUST",-8571.41873526,0.00031178,2,"2024-11-27T11:10:54.871",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515838,1732705854882,"fUST",-243509.34561592,0.00031178,10,"2024-11-27T11:10:54.882",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515839,1732705854893,"fUST",-519.47906134,0.00031178,2,"2024-11-27T11:10:54.893",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515840,1732705854903,"fUST",-199.74267752,0.00031178,14,"2024-11-27T11:10:54.903",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515841,1732705854915,"fUST",-581445.71163962,0.00031178,10,"2024-11-27T11:10:54.915",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515842,1732705854925,"fUST",-551727.35735976,0.00031178,10,"2024-11-27T11:10:54.925",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515843,1732705855119,"fUST",-1138.06921089,0.00031178,10,"2024-11-27T11:10:55.119",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515844,1732705855133,"fUST",-29507.68401,0.00031178,10,"2024-11-27T11:10:55.133",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515845,1732705855322,"fUST",156.0,0.00022,2,"2024-11-27T11:10:55.322",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515846,1732705855364,"fUST",160.0,0.00022,2,"2024-11-27T11:10:55.364",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515847,1732705985171,"fUST",249.341799,0.00013973,2,"2024-11-27T11:13:05.171",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515848,1732705985341,"fUST",249.341799,0.00020447,2,"2024-11-27T11:13:05.341",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515849,1732706033716,"fUST",5000.0,0.00022001,2,"2024-11-27T11:13:53.716",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515850,1732706049187,"fUST",863.9628655,0.00022001,2,"2024-11-27T11:14:09.187",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515858,1732706127212,"fUST",500000.0,0.0001,2,"2024-11-27T11:15:27.212",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515863,1732706445839,"fUST",171.0,0.00022,2,"2024-11-27T11:20:45.839",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515866,1732706741438,"fUST",159.9,0.00026,60,"2024-11-27T11:25:41.438",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515867,1732706745855,"fUST",203.0,0.00022,2,"2024-11-27T11:25:45.855",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515868,1732706746180,"fUST",161.0,0.00022,2,"2024-11-27T11:25:46.180",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515870,1732706769622,"fUST",159.9,0.00022,10,"2024-11-27T11:26:09.622",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515873,1732706833135,"fUST",-156.0,0.00022192,2,"2024-11-27T11:27:13.135",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515874,1732706833159,"fUST",-171.0,0.00022192,2,"2024-11-27T11:27:13.159",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515875,1732706833183,"fUST",-174.58251434,0.00023,5,"2024-11-27T11:27:13.183",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515876,1732706833206,"fUST",-156.0,0.00023014,2,"2024-11-27T11:27:13.206",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515877,1732706833231,"fUST",-171.0,0.00023014,2,"2024-11-27T11:27:13.231",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515878,1732706833253,"fUST",-195.12312738,0.00023556,2,"2024-11-27T11:27:13.253",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515879,1732706833276,"fUST",-163.0,0.00024164,2,"2024-11-27T11:27:13.276",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515880,1732706833298,"fUST",-178.0,0.00024164,2,"2024-11-27T11:27:13.298",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515881,1732706833325,"fUST",-250.0,0.0002478,2,"2024-11-27T11:27:13.325",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515882,1732706833354,"fUST",-502.522941,0.00024791,2,"2024-11-27T11:27:13.354",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515883,1732706833377,"fUST",-168.058219,0.00024941,2,"2024-11-27T11:27:13.377",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515884,1732706833399,"fUST",-417.5840638,0.00025162,2,"2024-11-27T11:27:13.399",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515885,1732706833422,"fUST",-935.75594705,0.00025208,2,"2024-11-27T11:27:13.422",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515886,1732706842738,"fUST",232.390003,0.00013973,2,"2024-11-27T11:27:22.738",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515887,1732706842962,"fUST",232.390003,0.00020447,2,"2024-11-27T11:27:22.962",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515888,1732706851633,"fUST",-562.19215398,0.00025208,2,"2024-11-27T11:27:31.633",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515889,1732706899912,"fUST",362.57512031,0.00021,5,"2024-11-27T11:28:19.912",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515890,1732706902996,"fUST",9266.97425874,0.000125,2,"2024-11-27T11:28:22.996",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515891,1732706912316,"fUST",1301.74542964,0.000176,2,"2024-11-27T11:28:32.316",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515893,1732706924283,"fUST",998.32700089,0.0001,2,"2024-11-27T11:28:44.283",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515894,1732706924616,"fUST",38854.60365506,0.0001999,2,"2024-11-27T11:28:44.616",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515895,1732706927705,"fUST",1000.0,0.0001,2,"2024-11-27T11:28:47.705",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515896,1732706928444,"fUST",10876.22911943,0.000109,2,"2024-11-27T11:28:48.444",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515907,1732707032401,"fUST",-3495.162415,0.00025045,2,"2024-11-27T11:30:32.401",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515908,1732707032412,"fUST",-302.69733596,0.00025082,2,"2024-11-27T11:30:32.412",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515909,1732707032422,"fUST",-200.52721089,0.00025108,4,"2024-11-27T11:30:32.422",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515910,1732707032432,"fUST",-931.75175287,0.00025208,2,"2024-11-27T11:30:32.432",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515911,1732707032442,"fUST",-900.0,0.00025469,3,"2024-11-27T11:30:32.442",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515912,1732707032452,"fUST",-3495.162415,0.0002573,2,"2024-11-27T11:30:32.452",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515913,1732707032462,"fUST",-300.0,0.00025758,2,"2024-11-27T11:30:32.462",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515914,1732707032471,"fUST",-10005.0,0.00025758,2,"2024-11-27T11:30:32.471",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515915,1732707032481,"fUST",-156.0,0.00025775,2,"2024-11-27T11:30:32.481",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515916,1732707032491,"fUST",-171.0,0.00025775,2,"2024-11-27T11:30:32.491",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515917,1732707032504,"fUST",-284.85090151,0.000259,2,"2024-11-27T11:30:32.504",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515918,1732707032517,"fUST",-5000.0,0.00025956,2,"2024-11-27T11:30:32.517",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515919,1732707032526,"fUST",-9617.10407296,0.00026,3,"2024-11-27T11:30:32.526",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515920,1732707032539,"fUST",-10.27223161,0.00026307,2,"2024-11-27T11:30:32.539",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515921,1732707032552,"fUST",-157.66397839,0.00026307,2,"2024-11-27T11:30:32.552",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515922,1732707032561,"fUST",-3495.162415,0.00026415,2,"2024-11-27T11:30:32.561",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515923,1732707032570,"fUST",-167.93621,0.000267,2,"2024-11-27T11:30:32.570",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515924,1732707032704,"fUST",-500.0,0.00026867,2,"2024-11-27T11:30:32.704",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515925,1732707032715,"fUST",-160.09606393,0.00026867,2,"2024-11-27T11:30:32.715",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515926,1732707032725,"fUST",-232.390003,0.00026921,2,"2024-11-27T11:30:32.725",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515927,1732707032735,"fUST",-343.37101071,0.00027,60,"2024-11-27T11:30:32.735",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515929,1732707032744,"fUST",-167.93621,0.00027093,2,"2024-11-27T11:30:32.744",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515931,1732707032754,"fUST",-500.91785115,0.00027193,2,"2024-11-27T11:30:32.754",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515933,1732707032763,"fUST",-500.0,0.0002726,2,"2024-11-27T11:30:32.763",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515935,1732707032772,"fUST",-500.0,0.0002726,2,"2024-11-27T11:30:32.772",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515937,1732707032782,"fUST",-996.73360961,0.00027273,2,"2024-11-27T11:30:32.782",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515939,1732707032796,"fUST",-180.776,0.00027372,16,"2024-11-27T11:30:32.796",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515940,1732707032805,"fUST",-500.0,0.00027373,2,"2024-11-27T11:30:32.805",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515941,1732707032815,"fUST",-500.0,0.00027373,2,"2024-11-27T11:30:32.815",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515942,1732707032824,"fUST",-527.70087179,0.00027373,2,"2024-11-27T11:30:32.824",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515943,1732707032834,"fUST",-501.03367693,0.00027373,2,"2024-11-27T11:30:32.834",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515944,1732707032843,"fUST",-500.0,0.00027373,2,"2024-11-27T11:30:32.843",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515945,1732707032852,"fUST",-500.0,0.00027373,2,"2024-11-27T11:30:32.852",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515947,1732707032862,"fUST",-157.95450207,0.00027373,2,"2024-11-27T11:30:32.862",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515948,1732707032871,"fUST",-266.15492853,0.00027373,2,"2024-11-27T11:30:32.871",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515949,1732707032881,"fUST",-160.08663642,0.00027373,2,"2024-11-27T11:30:32.881",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515950,1732707032890,"fUST",-156.0,0.00027386,2,"2024-11-27T11:30:32.890",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515951,1732707032900,"fUST",-171.0,0.00027386,2,"2024-11-27T11:30:32.900",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515952,1732707032909,"fUST",-659.37,0.00027387,10,"2024-11-27T11:30:32.909",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515953,1732707032919,"fUST",-549.48,0.00027387,10,"2024-11-27T11:30:32.919",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515954,1732707032928,"fUST",-457.9,0.00027387,10,"2024-11-27T11:30:32.928",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515956,1732707032938,"fUST",-381.58,0.00027387,10,"2024-11-27T11:30:32.938",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515958,1732707032947,"fUST",-5000.0,0.00027395,2,"2024-11-27T11:30:32.947",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515959,1732707032956,"fUST",-503.18974741,0.00027397,3,"2024-11-27T11:30:32.956",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515961,1732707032966,"fUST",-285.82551538,0.00027397,3,"2024-11-27T11:30:32.966",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515963,1732707032975,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:32.975",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515965,1732707032985,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:32.985",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515967,1732707032994,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:32.994",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515969,1732707033004,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.004",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515970,1732707033012,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.012",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515971,1732707033022,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.022",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515972,1732707033033,"fUST",-501.73887344,0.00027397,3,"2024-11-27T11:30:33.033",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515973,1732707033045,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.045",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515974,1732707033055,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.055",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515975,1732707033065,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.065",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515976,1732707033074,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.074",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515977,1732707033084,"fUST",-452.9196417,0.00027397,3,"2024-11-27T11:30:33.084",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515978,1732707033095,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.095",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515979,1732707033105,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.105",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515980,1732707033115,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.115",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515981,1732707033124,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.124",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515982,1732707033134,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.134",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515983,1732707033143,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.143",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515984,1732707033153,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.153",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515985,1732707033163,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.163",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515986,1732707033173,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.173",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515987,1732707033183,"fUST",-306.33583472,0.00027397,3,"2024-11-27T11:30:33.183",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515988,1732707033192,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.192",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515989,1732707033202,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.202",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515990,1732707033212,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.212",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515991,1732707033221,"fUST",-491.8172539,0.00027397,3,"2024-11-27T11:30:33.221",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515992,1732707033230,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.230",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515993,1732707033240,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.240",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515994,1732707033249,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.249",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515995,1732707033258,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.258",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515996,1732707033268,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.268",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515997,1732707033277,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.277",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515998,1732707033290,"fUST",-527.62,0.00027397,3,"2024-11-27T11:30:33.290",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343515999,1732707033300,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.300",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516000,1732707033310,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.310",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516001,1732707033320,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.320",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516002,1732707033330,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.330",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516003,1732707033339,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.339",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516004,1732707033349,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.349",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516005,1732707033358,"fUST",-512.71422551,0.00027397,3,"2024-11-27T11:30:33.358",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516006,1732707033368,"fUST",-555.30793289,0.00027397,3,"2024-11-27T11:30:33.368",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516007,1732707033379,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.379",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516008,1732707033389,"fUST",-441.71861684,0.00027397,3,"2024-11-27T11:30:33.389",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516009,1732707033399,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.399",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516010,1732707033408,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.408",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516011,1732707033418,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.418",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516012,1732707033427,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.427",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516013,1732707033437,"fUST",-617.62915594,0.00027397,3,"2024-11-27T11:30:33.437",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516014,1732707033447,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.447",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516015,1732707033457,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.457",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516016,1732707033466,"fUST",-174.12749284,0.00027397,3,"2024-11-27T11:30:33.466",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516017,1732707033476,"fUST",-506.78885474,0.00027397,3,"2024-11-27T11:30:33.476",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516018,1732707033486,"fUST",-501.9579079,0.00027397,3,"2024-11-27T11:30:33.486",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516019,1732707033495,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.495",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516020,1732707033506,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.506",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516021,1732707033521,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.521",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516022,1732707033531,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.531",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516023,1732707033544,"fUST",-564.84,0.00027397,3,"2024-11-27T11:30:33.544",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516024,1732707033555,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.555",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516025,1732707033564,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.564",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516026,1732707033574,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.574",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516027,1732707033585,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.585",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516028,1732707033595,"fUST",-162.50969933,0.00027397,3,"2024-11-27T11:30:33.595",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516029,1732707033607,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.607",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516030,1732707033616,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.616",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516031,1732707033626,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.626",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516032,1732707033636,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.636",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516033,1732707033645,"fUST",-503.11906055,0.00027397,3,"2024-11-27T11:30:33.645",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516034,1732707033655,"fUST",-628.0702955,0.00027397,3,"2024-11-27T11:30:33.655",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516035,1732707033664,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.664",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516036,1732707033673,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.673",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516037,1732707033683,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.683",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516038,1732707033693,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.693",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516039,1732707033703,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.703",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516040,1732707033712,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.712",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516041,1732707033722,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.722",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516042,1732707033731,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.731",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516043,1732707033741,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.741",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516044,1732707033750,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.750",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516045,1732707033759,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.759",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516046,1732707033769,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.769",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516047,1732707033782,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.782",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516048,1732707033795,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.795",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516049,1732707033804,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.804",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516050,1732707033815,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.815",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516051,1732707033825,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.825",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516052,1732707033835,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.835",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516053,1732707033845,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.845",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516054,1732707033854,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.854",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516055,1732707033864,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.864",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516056,1732707033875,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.875",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516057,1732707033886,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.886",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516058,1732707033896,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.896",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516059,1732707033905,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.905",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516060,1732707033915,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.915",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516061,1732707033924,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.924",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516062,1732707033933,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.933",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516063,1732707033943,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.943",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516064,1732707033953,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.953",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516065,1732707033962,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.962",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516066,1732707033972,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.972",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516067,1732707033981,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.981",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516068,1732707033991,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:33.991",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516069,1732707034001,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.001",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516070,1732707034010,"fUST",-205.09530956,0.00027397,3,"2024-11-27T11:30:34.010",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516071,1732707034020,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.020",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516072,1732707034030,"fUST",-329.47105468,0.00027397,3,"2024-11-27T11:30:34.030",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516073,1732707034041,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.041",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516074,1732707034050,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.050",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516075,1732707034060,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.060",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516076,1732707034069,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.069",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516077,1732707034079,"fUST",-252.5692559,0.00027397,3,"2024-11-27T11:30:34.079",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516078,1732707034089,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.089",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516079,1732707034099,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.099",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516080,1732707034108,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.108",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516081,1732707034118,"fUST",-454.95157795,0.00027397,3,"2024-11-27T11:30:34.118",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516082,1732707034127,"fUST",-152.70773377,0.00027397,3,"2024-11-27T11:30:34.127",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516083,1732707034137,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.137",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516084,1732707034147,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.147",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516085,1732707034157,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.157",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516086,1732707034167,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.167",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516087,1732707034176,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.176",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516088,1732707034186,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.186",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516089,1732707034195,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.195",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516090,1732707034205,"fUST",-500.0,0.00027397,3,"2024-11-27T11:30:34.205",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516091,1732707034217,"fUST",-637.45,0.00027397,3,"2024-11-27T11:30:34.217",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516092,1732707034227,"fUST",-279.46013884,0.00027397,3,"2024-11-27T11:30:34.227",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516093,1732707034237,"fUST",-341.90628674,0.00027397,3,"2024-11-27T11:30:34.237",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516094,1732707034247,"fUST",-167.93621,0.00027487,2,"2024-11-27T11:30:34.247",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516095,1732707034256,"fUST",-44403.76627584,0.000275,2,"2024-11-27T11:30:34.256",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516096,1732707034266,"fUST",-156.0,0.00027616,2,"2024-11-27T11:30:34.266",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516097,1732707034275,"fUST",-171.0,0.00027616,2,"2024-11-27T11:30:34.275",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516098,1732707034288,"fUST",-153.0,0.00027641,2,"2024-11-27T11:30:34.288",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516099,1732707034298,"fUST",-153.0,0.00027641,2,"2024-11-27T11:30:34.298",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516100,1732707034307,"fUST",-996.73360955,0.00027812,2,"2024-11-27T11:30:34.307",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516101,1732707034317,"fUST",-167.93621,0.0002788,2,"2024-11-27T11:30:34.317",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516102,1732707034328,"fUST",-1013.77208941,0.000279,2,"2024-11-27T11:30:34.328",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516103,1732707034338,"fUST",-500.0,0.00027921,5,"2024-11-27T11:30:34.338",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516104,1732707034349,"fUST",-16553.63760229,0.0002799,2,"2024-11-27T11:30:34.349",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516105,1732707034363,"fUST",-13362.73607613,0.0002799,2,"2024-11-27T11:30:34.363",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516145,1732707038128,"fUST",-1072.71911864,0.00027093,2,"2024-11-27T11:30:38.128",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516146,1732707038139,"fUST",-647.22299451,0.00027397,3,"2024-11-27T11:30:38.139",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516147,1732707038149,"fUST",-2108.03901736,0.0002799,2,"2024-11-27T11:30:38.149",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516148,1732707038159,"fUST",-1169.28465515,0.0002799,7,"2024-11-27T11:30:38.159",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516149,1732707038168,"fUST",-36504.15565398,0.00028,7,"2024-11-27T11:30:38.168",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516155,1732707038306,"fUST",-3828.65841742,0.00028,7,"2024-11-27T11:30:38.306",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516164,1732707040055,"fUST",-317.98,0.0002799,10,"2024-11-27T11:30:40.055",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516165,1732707040064,"fUST",-892.94152952,0.00028,7,"2024-11-27T11:30:40.064",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516168,1732707043127,"fUST",-252.19962707,0.00027499,2,"2024-11-27T11:30:43.127",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516169,1732707043313,"fUST",-384.30225632,0.00027499,2,"2024-11-27T11:30:43.313",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516170,1732707043322,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:43.322",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516171,1732707043332,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:43.332",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516172,1732707043342,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:43.342",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516174,1732707043351,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:43.351",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516176,1732707043361,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:43.361",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516177,1732707043370,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:43.370",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516178,1732707043381,"fUST",-171.38255227,0.00027499,2,"2024-11-27T11:30:43.381",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516179,1732707043391,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:43.391",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516180,1732707043400,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:43.400",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516181,1732707043410,"fUST",-462.55637239,0.00027499,2,"2024-11-27T11:30:43.410",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516204,1732707046138,"fUST",-37.44362761,0.00027499,2,"2024-11-27T11:30:46.138",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516205,1732707046148,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.148",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516206,1732707046157,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.157",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516207,1732707046168,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.168",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516208,1732707046177,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.177",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516209,1732707046187,"fUST",-181.37821576,0.00027499,2,"2024-11-27T11:30:46.187",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516210,1732707046197,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.197",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516211,1732707046318,"fUST",-301.52784807,0.00027499,2,"2024-11-27T11:30:46.318",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516212,1732707046331,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.331",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516213,1732707046341,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.341",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516214,1732707046350,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.350",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516215,1732707046361,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.361",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516216,1732707046370,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.370",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516217,1732707046381,"fUST",-246.5138432,0.00027499,2,"2024-11-27T11:30:46.381",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516218,1732707046393,"fUST",-253.4861568,0.00027499,2,"2024-11-27T11:30:46.393",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516219,1732707046403,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.403",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516220,1732707046413,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.413",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516221,1732707046422,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.422",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516222,1732707046432,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.432",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516223,1732707046442,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.442",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516224,1732707046452,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.452",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516225,1732707046461,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.461",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516226,1732707046471,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.471",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516227,1732707046481,"fUST",-500.0,0.00027499,2,"2024-11-27T11:30:46.481",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516228,1732707046491,"fUST",-77.34244495,0.00027499,2,"2024-11-27T11:30:46.491",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516248,1732707629325,"fUST",205.511142,0.00013973,2,"2024-11-27T11:40:29.325",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516249,1732707629541,"fUST",205.511142,0.00020447,2,"2024-11-27T11:40:29.541",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516250,1732707632326,"fUST",402.2593075,0.00031145,120,"2024-11-27T11:40:32.326",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516253,1732708031753,"fUST",-251.26147,0.00024273,2,"2024-11-27T11:47:11.753",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516254,1732708031775,"fUST",-167.571525,0.00025531,2,"2024-11-27T11:47:11.775",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516255,1732708031798,"fUST",-414.56226107,0.00025723,2,"2024-11-27T11:47:11.798",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516256,1732708032121,"fUST",-89.49162343,0.00025723,2,"2024-11-27T11:47:12.121",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516257,1732708032144,"fUST",-250.0,0.0002579,2,"2024-11-27T11:47:12.144",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516258,1732708032166,"fUST",-210.2138,0.00025805,2,"2024-11-27T11:47:12.166",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516259,1732708032188,"fUST",-192.5701824,0.00025835,2,"2024-11-27T11:47:12.188",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516260,1732708032211,"fUST",-425.0694534,0.00025893,2,"2024-11-27T11:47:12.211",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516261,1732708032232,"fUST",-1838.50482353,0.00025902,2,"2024-11-27T11:47:12.232",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516311,1732708232265,"fUST",-841.60243447,0.00024703,2,"2024-11-27T11:50:32.265",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516312,1732708232274,"fUST",-167.508035,0.00024953,2,"2024-11-27T11:50:32.274",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516313,1732708232284,"fUST",-1205.11488717,0.00025902,2,"2024-11-27T11:50:32.284",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516314,1732708232294,"fUST",-375.06006,0.00026188,2,"2024-11-27T11:50:32.294",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516315,1732708232303,"fUST",-205.511142,0.00026921,2,"2024-11-27T11:50:32.303",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516316,1732708232312,"fUST",-210.2138,0.00027175,2,"2024-11-27T11:50:32.312",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516317,1732708232322,"fUST",-300.0,0.00027295,2,"2024-11-27T11:50:32.322",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516318,1732708232332,"fUST",-300.0,0.00027295,2,"2024-11-27T11:50:32.332",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516319,1732708232342,"fUST",-2720.0,0.00027296,2,"2024-11-27T11:50:32.342",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516320,1732708232351,"fUST",-180.77693486,0.00027297,16,"2024-11-27T11:50:32.351",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516321,1732708232361,"fUST",-10281.6186769,0.00027297,2,"2024-11-27T11:50:32.361",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516322,1732708232372,"fUST",-10551.21448635,0.00027297,2,"2024-11-27T11:50:32.372",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516323,1732708232384,"fUST",-300.0,0.00027297,2,"2024-11-27T11:50:32.384",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516343,1732708238501,"fUST",-770.65729294,0.00027297,2,"2024-11-27T11:50:38.501",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516344,1732708238511,"fUST",-4217.98398707,0.00027297,2,"2024-11-27T11:50:38.511",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516345,1732708238523,"fUST",-36150.84865472,0.00027297,2,"2024-11-27T11:50:38.523",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516360,1732708243450,"fUST",-5976.46986851,0.00027297,2,"2024-11-27T11:50:43.450",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516377,1732708325409,"fUST",182.66411,0.00013973,2,"2024-11-27T11:52:05.409",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516378,1732708325616,"fUST",182.66411,0.00020447,2,"2024-11-27T11:52:05.616",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516386,1732709061404,"fUST",172.377339,0.00013973,2,"2024-11-27T12:04:21.404",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516387,1732709061638,"fUST",172.377339,0.00020447,2,"2024-11-27T12:04:21.638",0.00031025,44.96,0.9567868224536811,460279777.38315827]
[343516391,1732709251210,"fUST",-761.63034392,0.00024456,2,"2024-11-27T12:07:31.210",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516392,1732709251233,"fUST",-500.0,0.00025205,2,"2024-11-27T12:07:31.233",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516393,1732709251256,"fUST",-319.81414816,0.00025205,2,"2024-11-27T12:07:31.256",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516396,1732709359087,"fUST",-180.18585184,0.00025205,2,"2024-11-27T12:09:19.087",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516397,1732709359109,"fUST",-334.66757769,0.00025205,2,"2024-11-27T12:09:19.109",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516398,1732709359130,"fUST",-168.5602516,0.00025945,2,"2024-11-27T12:09:19.130",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516399,1732709359150,"fUST",-187.53003,0.00026119,2,"2024-11-27T12:09:19.150",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516400,1732709359171,"fUST",-244.36411554,0.00026222,2,"2024-11-27T12:09:19.171",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516419,1732709432387,"fUST",-425.9999,0.00026222,2,"2024-11-27T12:10:32.387",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516420,1732709432444,"fUST",-148.49662246,0.00026222,2,"2024-11-27T12:10:32.444",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516421,1732709432454,"fUST",-818.860638,0.00026907,2,"2024-11-27T12:10:32.454",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516422,1732709432465,"fUST",-172.377339,0.00026921,2,"2024-11-27T12:10:32.465",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516423,1732709432474,"fUST",-300.0,0.00027396,2,"2024-11-27T12:10:32.474",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516424,1732709432483,"fUST",-300.0,0.00027396,2,"2024-11-27T12:10:32.483",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516425,1732709432492,"fUST",-823.0,0.00027396,2,"2024-11-27T12:10:32.492",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516426,1732709432501,"fUST",-335.83945609,0.00027397,3,"2024-11-27T12:10:32.501",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516433,1732709438410,"fUST",-164.16054391,0.00027397,3,"2024-11-27T12:10:38.410",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516434,1732709438420,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.420",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516435,1732709438429,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.429",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516436,1732709438439,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.439",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516438,1732709438449,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.449",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516440,1732709438458,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.458",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516442,1732709438466,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.466",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516444,1732709438476,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.476",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516446,1732709438486,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.486",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516448,1732709438495,"fUST",-543.47752,0.00027397,3,"2024-11-27T12:10:38.495",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516450,1732709438505,"fUST",-500.0,0.00027397,3,"2024-11-27T12:10:38.505",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516452,1732709438517,"fUST",-818.860638,0.00027592,2,"2024-11-27T12:10:38.517",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516455,1732709438526,"fUST",-173.87,0.0002789,3,"2024-11-27T12:10:38.526",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516458,1732709438535,"fUST",-521.62,0.0002789,3,"2024-11-27T12:10:38.535",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516461,1732709438544,"fUST",-264.99,0.0002789,10,"2024-11-27T12:10:38.544",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516464,1732709438553,"fUST",-616.05,0.00027899,3,"2024-11-27T12:10:38.553",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516466,1732709438562,"fUST",-500.0,0.00027899,3,"2024-11-27T12:10:38.562",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516468,1732709438571,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.571",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516470,1732709438580,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.580",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516472,1732709438590,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.590",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516474,1732709438598,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.598",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516476,1732709438608,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.608",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516478,1732709438617,"fUST",-302.42884748,0.00027899,2,"2024-11-27T12:10:38.617",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516480,1732709438626,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.626",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516481,1732709438635,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.635",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516483,1732709438644,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.644",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516485,1732709438653,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.653",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516487,1732709438662,"fUST",-382.14165063,0.00027899,2,"2024-11-27T12:10:38.662",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516489,1732709438671,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.671",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516491,1732709438680,"fUST",-415.44257031,0.00027899,2,"2024-11-27T12:10:38.680",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516493,1732709438689,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.689",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516495,1732709438699,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.699",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516497,1732709438708,"fUST",-433.77136811,0.00027899,2,"2024-11-27T12:10:38.708",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516499,1732709438717,"fUST",-500.0,0.00027899,2,"2024-11-27T12:10:38.717",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516501,1732709438726,"fUST",-500.0,0.00027899,3,"2024-11-27T12:10:38.726",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516503,1732709438736,"fUST",-500.0,0.00027899,3,"2024-11-27T12:10:38.736",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516505,1732709438744,"fUST",-500.0,0.00027899,3,"2024-11-27T12:10:38.744",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516507,1732709438754,"fUST",-500.0,0.00027899,3,"2024-11-27T12:10:38.754",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516509,1732709438763,"fUST",-1785.70936763,0.000279,2,"2024-11-27T12:10:38.763",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516511,1732709438776,"fUST",-513.77152862,0.000279,2,"2024-11-27T12:10:38.776",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516513,1732709438785,"fUST",-21217.8334879,0.000279,2,"2024-11-27T12:10:38.785",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516515,1732709438794,"fUST",-11495.55119211,0.000279,2,"2024-11-27T12:10:38.794",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516518,1732709438806,"fUST",-35025.7800329,0.000279,2,"2024-11-27T12:10:38.806",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516520,1732709438817,"fUST",-10360.79999983,0.000279,2,"2024-11-27T12:10:38.817",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516522,1732709438828,"fUST",-33155.75308911,0.000279,2,"2024-11-27T12:10:38.828",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516682,1732709443343,"fUST",-747.55020718,0.000278,2,"2024-11-27T12:10:43.343",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516683,1732709443355,"fUST",-220.82,0.0002789,10,"2024-11-27T12:10:43.355",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516684,1732709443365,"fUST",-1012.63140217,0.000279,2,"2024-11-27T12:10:43.365",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516706,1732709837905,"fUST",162.631977,0.00013973,2,"2024-11-27T12:17:17.905",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516707,1732709838129,"fUST",162.631977,0.00020807,2,"2024-11-27T12:17:18.129",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516713,1732709966661,"fUST",25000.0,0.0001,2,"2024-11-27T12:19:26.661",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516714,1732709966686,"fUST",125000.0,0.0001,2,"2024-11-27T12:19:26.686",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516732,1732710444207,"fUST",-163.724344,0.0002609,2,"2024-11-27T12:27:24.207",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516733,1732710444228,"fUST",-250.0,0.0002627,2,"2024-11-27T12:27:24.228",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516734,1732710444254,"fUST",-175.58812019,0.00026354,2,"2024-11-27T12:27:24.254",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516735,1732710449109,"fUST",-19.53500719,0.00026354,2,"2024-11-27T12:27:29.109",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516736,1732710449131,"fUST",-167.693198,0.00026473,2,"2024-11-27T12:27:29.131",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516737,1732710449150,"fUST",-1410.5228543,0.00026494,2,"2024-11-27T12:27:29.150",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516738,1732710449170,"fUST",-661.2662937,0.00026721,2,"2024-11-27T12:27:29.170",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516739,1732710449191,"fUST",-1173.89122733,0.0002751,2,"2024-11-27T12:27:29.191",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516740,1732710494248,"fUST",395.70662297,0.0002,2,"2024-11-27T12:28:14.248",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516742,1732710523405,"fUST",18284.87730652,0.00020377,2,"2024-11-27T12:28:43.405",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516744,1732710524897,"fUST",9323.81421593,0.0001999,2,"2024-11-27T12:28:44.897",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516746,1732710564131,"fUST",-1115.30782667,0.00026,30,"2024-11-27T12:29:24.131",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516755,1732710632540,"fUST",-542.69896733,0.00026,30,"2024-11-27T12:30:32.540",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516756,1732710632552,"fUST",-500.0,0.00026246,7,"2024-11-27T12:30:32.552",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516757,1732710632564,"fUST",-345.026486,0.0002638,2,"2024-11-27T12:30:32.564",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516758,1732710632575,"fUST",-500.0,0.00027068,7,"2024-11-27T12:30:32.575",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516759,1732710632586,"fUST",-162.631977,0.00027641,2,"2024-11-27T12:30:32.586",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516760,1732710632597,"fUST",-184.02,0.0002779,10,"2024-11-27T12:30:32.597",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516761,1732710632607,"fUST",-244.59,0.0002779,3,"2024-11-27T12:30:32.607",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516762,1732710632625,"fUST",-300.0,0.00027798,2,"2024-11-27T12:30:32.625",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516763,1732710632640,"fUST",-300.0,0.00027798,2,"2024-11-27T12:30:32.640",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516764,1732710632650,"fUST",-270.4190409,0.00027799,2,"2024-11-27T12:30:32.650",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516765,1732710632662,"fUST",-311.38098305,0.00027799,2,"2024-11-27T12:30:32.662",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516766,1732710632676,"fUST",-654.1064313,0.00027799,2,"2024-11-27T12:30:32.676",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516767,1732710632688,"fUST",-3794.5131955,0.000278,2,"2024-11-27T12:30:32.688",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516821,1732710640447,"fUST",-153.35,0.0002779,10,"2024-11-27T12:30:40.447",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516822,1732710640459,"fUST",-733.82,0.0002779,3,"2024-11-27T12:30:40.459",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516823,1732710640470,"fUST",-342.51435242,0.000278,2,"2024-11-27T12:30:40.470",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516824,1732710640480,"fUST",-241.23875772,0.000278,2,"2024-11-27T12:30:40.480",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516857,1732710647363,"fUST",165.0,0.00022,2,"2024-11-27T12:30:47.363",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516858,1732710647702,"fUST",165.0,0.00022192,2,"2024-11-27T12:30:47.702",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516859,1732710774636,"fUST",162.453201,0.00013973,2,"2024-11-27T12:32:54.636",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516860,1732710774832,"fUST",162.453201,0.00021661,2,"2024-11-27T12:32:54.832",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516878,1732711441738,"fUST",162.486844,0.00013973,2,"2024-11-27T12:44:01.738",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516879,1732711441955,"fUST",162.486844,0.00022174,2,"2024-11-27T12:44:01.955",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516880,1732711632153,"fUST",-162.2596728,0.00025852,2,"2024-11-27T12:47:12.153",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516881,1732711632175,"fUST",-564.61082774,0.00026,2,"2024-11-27T12:47:12.175",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516882,1732711632196,"fUST",-82.11647634,0.0002606,2,"2024-11-27T12:47:12.196",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516883,1732711637105,"fUST",-3048.55575253,0.0002606,2,"2024-11-27T12:47:17.105",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516920,1732711838730,"fUST",-205.78069563,0.0002606,2,"2024-11-27T12:50:38.730",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516921,1732711838739,"fUST",-172.513243,0.00026126,2,"2024-11-27T12:50:38.739",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516922,1732711838750,"fUST",-192.5701824,0.00026126,2,"2024-11-27T12:50:38.750",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516923,1732711838759,"fUST",-417.5840638,0.00026257,2,"2024-11-27T12:50:38.759",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516924,1732711838770,"fUST",-153.0,0.000266,2,"2024-11-27T12:50:38.770",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516925,1732711838779,"fUST",-500.0,0.00027342,7,"2024-11-27T12:50:38.779",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516926,1732711838789,"fUST",-1207.95877267,0.0002764,2,"2024-11-27T12:50:38.789",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516927,1732711838799,"fUST",-593.74923059,0.00027673,2,"2024-11-27T12:50:38.799",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516928,1732711838809,"fUST",-489.18,0.0002769,3,"2024-11-27T12:50:38.809",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516929,1732711838819,"fUST",-766.76,0.0002769,10,"2024-11-27T12:50:38.819",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516930,1732711838831,"fUST",-300.0,0.00027698,2,"2024-11-27T12:50:38.831",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516931,1732711838840,"fUST",-300.0,0.00027698,2,"2024-11-27T12:50:38.840",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516932,1732711838850,"fUST",-811.01767152,0.00027699,2,"2024-11-27T12:50:38.850",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516933,1732711838860,"fUST",-502.25,0.00027699,3,"2024-11-27T12:50:38.860",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516934,1732711838869,"fUST",-892.85468381,0.000277,2,"2024-11-27T12:50:38.869",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516935,1732711838878,"fUST",-228.34290161,0.000277,2,"2024-11-27T12:50:38.878",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516936,1732711838887,"fUST",-3982.88220892,0.000277,2,"2024-11-27T12:50:38.887",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516944,1732711844091,"fUST",-211.887356,0.00026698,2,"2024-11-27T12:50:44.091",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516945,1732711844100,"fUST",-448.112644,0.000277,2,"2024-11-27T12:50:44.100",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516946,1732711844111,"fUST",-1840.0,0.000277,2,"2024-11-27T12:50:44.111",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516955,1732711846527,"fUST",-500.0,0.00027699,3,"2024-11-27T12:50:46.527",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516956,1732711846537,"fUST",-204410.21994855,0.000277,2,"2024-11-27T12:50:46.537",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516998,1732712319447,"fUST",-127927.77269938,0.00028,30,"2024-11-27T12:58:39.447",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343516999,1732712319472,"fUST",-3613.26970934,0.00028402,30,"2024-11-27T12:58:39.472",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517000,1732712319503,"fUST",-153.3,0.000297,31,"2024-11-27T12:58:39.503",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517001,1732712319528,"fUST",-153.3,0.000297,31,"2024-11-27T12:58:39.528",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517002,1732712319554,"fUST",-153.3,0.000297,31,"2024-11-27T12:58:39.554",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517003,1732712319578,"fUST",-153.3,0.000297,31,"2024-11-27T12:58:39.578",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517004,1732712319604,"fUST",-153.3,0.000297,31,"2024-11-27T12:58:39.604",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517006,1732712319629,"fUST",-153.3,0.000297,31,"2024-11-27T12:58:39.629",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517007,1732712319653,"fUST",-969.575513,0.00030137,120,"2024-11-27T12:58:39.653",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517008,1732712319677,"fUST",-120837.54987328,0.000308,120,"2024-11-27T12:58:39.677",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517009,1732712319704,"fUST",-260.71679391,0.000312,30,"2024-11-27T12:58:39.704",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517010,1732712319729,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:39.729",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517011,1732712319754,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:39.754",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517012,1732712319778,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:39.778",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517013,1732712319801,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:39.801",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517014,1732712319826,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:39.826",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517015,1732712319850,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:39.850",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517016,1732712319875,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:39.875",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517018,1732712319995,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:39.995",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517019,1732712320025,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:40.025",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517020,1732712320051,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:40.051",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517021,1732712320078,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:40.078",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517022,1732712320104,"fUST",-153.3,0.000312,31,"2024-11-27T12:58:40.104",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517023,1732712320129,"fUST",-1000.0,0.00031506,30,"2024-11-27T12:58:40.129",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517024,1732712320154,"fUST",-1000.0,0.00031506,30,"2024-11-27T12:58:40.154",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517025,1732712320180,"fUST",-2822.66212467,0.00031508,120,"2024-11-27T12:58:40.180",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517026,1732712320205,"fUST",-500.0,0.00032,120,"2024-11-27T12:58:40.205",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517027,1732712320231,"fUST",-150.0,0.00032143,120,"2024-11-27T12:58:40.231",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517028,1732712320263,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.263",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517029,1732712320292,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.292",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517031,1732712320320,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.320",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517032,1732712320347,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.347",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517033,1732712320373,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.373",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517034,1732712320398,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.398",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517035,1732712320423,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.423",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517036,1732712320447,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.447",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517037,1732712320473,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.473",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517038,1732712320498,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.498",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517039,1732712320526,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.526",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517040,1732712320550,"fUST",-153.3,0.000328,31,"2024-11-27T12:58:40.550",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517041,1732712320573,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.573",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517042,1732712320596,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.596",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517043,1732712320619,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.619",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517044,1732712320642,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.642",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517045,1732712320666,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.666",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517046,1732712320689,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.689",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517047,1732712320712,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.712",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517048,1732712320735,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.735",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517050,1732712320762,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.762",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517051,1732712320785,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.785",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517052,1732712320809,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.809",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517053,1732712320834,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.834",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517054,1732712320858,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.858",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517055,1732712320881,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.881",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517056,1732712320906,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.906",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517057,1732712320932,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.932",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517058,1732712320955,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.955",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517059,1732712320979,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:40.979",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517060,1732712321004,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:41.004",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517062,1732712321027,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:41.027",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517063,1732712321050,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:41.050",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517064,1732712321073,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:41.073",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517065,1732712321095,"fUST",-676.74,0.00032876,120,"2024-11-27T12:58:41.095",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517066,1732712321120,"fUST",-676.92073186,0.00032876,120,"2024-11-27T12:58:41.120",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517067,1732712321145,"fUST",-500.0,0.00033,30,"2024-11-27T12:58:41.145",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517068,1732712321167,"fUST",-500.0,0.00033,30,"2024-11-27T12:58:41.167",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517069,1732712321194,"fUST",-855.05885594,0.00033,30,"2024-11-27T12:58:41.194",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517070,1732712321219,"fUST",-500.0,0.00033,30,"2024-11-27T12:58:41.219",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517071,1732712321242,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.242",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517072,1732712321271,"fUST",-916.33475152,0.00033,30,"2024-11-27T12:58:41.271",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517073,1732712321295,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.295",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517075,1732712321319,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.319",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517076,1732712321349,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.349",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517077,1732712321374,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.374",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517078,1732712321397,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.397",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517079,1732712321420,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.420",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517080,1732712321444,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.444",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517081,1732712321466,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.466",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517082,1732712321489,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.489",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517083,1732712321515,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.515",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517084,1732712321539,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.539",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517085,1732712321563,"fUST",-2800.0,0.00033,30,"2024-11-27T12:58:41.563",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517086,1732712321587,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.587",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517087,1732712321610,"fUST",-4050.49047517,0.00033,30,"2024-11-27T12:58:41.610",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517088,1732712321633,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.633",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517089,1732712321656,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.656",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517090,1732712321680,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.680",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517091,1732712321702,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.702",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517092,1732712321726,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.726",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517093,1732712321750,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.750",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517094,1732712321774,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.774",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517095,1732712321872,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.872",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517097,1732712321897,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.897",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517098,1732712321921,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.921",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517099,1732712321946,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.946",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517100,1732712321970,"fUST",-2700.0,0.00033,30,"2024-11-27T12:58:41.970",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517101,1732712321994,"fUST",-5351.45952397,0.00033,30,"2024-11-27T12:58:41.994",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517102,1732712322022,"fUST",-500.0,0.00033,30,"2024-11-27T12:58:42.022",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517103,1732712322048,"fUST",-500.0,0.00033,30,"2024-11-27T12:58:42.048",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517104,1732712322071,"fUST",-502.99704392,0.00033,30,"2024-11-27T12:58:42.071",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517105,1732712322094,"fUST",-500.0,0.00033,30,"2024-11-27T12:58:42.094",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517106,1732712322117,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.117",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517107,1732712322141,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.141",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517108,1732712322164,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.164",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517110,1732712322191,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.191",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517111,1732712322215,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.215",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517112,1732712322239,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.239",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517113,1732712322269,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.269",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517114,1732712322295,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.295",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517115,1732712322319,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.319",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517116,1732712322344,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.344",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517117,1732712322368,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.368",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517118,1732712322392,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.392",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517119,1732712322416,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.416",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517121,1732712322439,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.439",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517122,1732712322463,"fUST",-864.71206455,0.00033,30,"2024-11-27T12:58:42.463",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517123,1732712322486,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.486",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517124,1732712322512,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.512",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517125,1732712322536,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.536",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517126,1732712322560,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.560",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517127,1732712322587,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.587",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517128,1732712322610,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.610",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517129,1732712322633,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.633",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517130,1732712322657,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.657",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517131,1732712322679,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.679",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517132,1732712322701,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.701",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517134,1732712322723,"fUST",-800.0,0.00033,30,"2024-11-27T12:58:42.723",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517135,1732712322746,"fUST",-1366.98537592,0.00033,30,"2024-11-27T12:58:42.746",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517136,1732712322770,"fUST",-313.50263984,0.00033419,30,"2024-11-27T12:58:42.770",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517137,1732712322793,"fUST",-151.0,0.00033753,120,"2024-11-27T12:58:42.793",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517138,1732712322816,"fUST",-500.0,0.00033918,60,"2024-11-27T12:58:42.816",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517139,1732712322844,"fUST",-500.0,0.00034,120,"2024-11-27T12:58:42.844",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517140,1732712322869,"fUST",-380.827508,0.00034,30,"2024-11-27T12:58:42.869",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517141,1732712322894,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:42.894",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517142,1732712322919,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:42.919",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517143,1732712322946,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:42.946",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517144,1732712322971,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:42.971",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517145,1732712322997,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:42.997",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517146,1732712323024,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:43.024",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517147,1732712323048,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:43.048",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517148,1732712323073,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:43.073",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517149,1732712323098,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:43.098",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517150,1732712323123,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:43.123",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517151,1732712323148,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:43.148",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517152,1732712323174,"fUST",-153.3,0.000343,31,"2024-11-27T12:58:43.174",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517153,1732712323200,"fUST",-121877.65911479,0.00034555,120,"2024-11-27T12:58:43.200",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517154,1732712323225,"fUST",-200.0,0.00035,120,"2024-11-27T12:58:43.225",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517155,1732712323248,"fUST",-479.94871769,0.00035,60,"2024-11-27T12:58:43.248",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517156,1732712323273,"fUST",-24733.92501582,0.00035,120,"2024-11-27T12:58:43.273",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517157,1732712323298,"fUST",-400.0,0.00035,120,"2024-11-27T12:58:43.298",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517158,1732712323322,"fUST",-262.399999,0.00035,69,"2024-11-27T12:58:43.322",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517159,1732712323346,"fUST",-200.0,0.00035,120,"2024-11-27T12:58:43.346",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517160,1732712323370,"fUST",-151.0,0.00035014,120,"2024-11-27T12:58:43.370",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517161,1732712323396,"fUST",-500.0,0.00035014,60,"2024-11-27T12:58:43.396",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517162,1732712323420,"fUST",-969.575513,0.0003516,120,"2024-11-27T12:58:43.420",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517163,1732712323448,"fUST",-207.81155,0.000354,120,"2024-11-27T12:58:43.448",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517164,1732712323472,"fUST",-3903.11634925,0.000354,30,"2024-11-27T12:58:43.472",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517165,1732712323496,"fUST",-1000.0,0.00035616,120,"2024-11-27T12:58:43.496",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517166,1732712323525,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.525",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517167,1732712323552,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.552",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517168,1732712323578,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.578",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517169,1732712323604,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.604",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517170,1732712323629,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.629",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517171,1732712323655,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.655",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517172,1732712323681,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.681",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517173,1732712323707,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.707",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517174,1732712323732,"fUST",-153.3,0.000358,31,"2024-11-27T12:58:43.732",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517175,1732712323759,"fUST",-1000.0,0.0003589,120,"2024-11-27T12:58:43.759",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517176,1732712323787,"fUST",-1460.0,0.00036,39,"2024-11-27T12:58:43.787",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517177,1732712323809,"fUST",-1484.11207871,0.00036,30,"2024-11-27T12:58:43.809",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517178,1732712323834,"fUST",-500.0,0.00036,120,"2024-11-27T12:58:43.834",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517179,1732712323857,"fUST",-250.0,0.00036,30,"2024-11-27T12:58:43.857",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517180,1732712323880,"fUST",-500.0,0.0003611,60,"2024-11-27T12:58:43.880",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517181,1732712323906,"fUST",-1000.0,0.00036164,120,"2024-11-27T12:58:43.906",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517182,1732712323930,"fUST",-808.37035795,0.00036438,120,"2024-11-27T12:58:43.930",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517183,1732712323954,"fUST",-400.0,0.00037,120,"2024-11-27T12:58:43.954",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517184,1732712323977,"fUST",-491.84932455,0.00037206,60,"2024-11-27T12:58:43.977",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517185,1732712324003,"fUST",-3903.11634925,0.000374,30,"2024-11-27T12:58:44.003",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517186,1732712324027,"fUST",-201.0,0.000375,112,"2024-11-27T12:58:44.027",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517187,1732712324050,"fUST",-151.0,0.00037507,120,"2024-11-27T12:58:44.050",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517188,1732712324074,"fUST",-150.0,0.00037891,120,"2024-11-27T12:58:44.074",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517189,1732712324100,"fUST",-1246.0,0.00038,30,"2024-11-27T12:58:44.100",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517190,1732712324206,"fUST",-500.0,0.00038,120,"2024-11-27T12:58:44.206",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517191,1732712324232,"fUST",-250.0,0.00038,30,"2024-11-27T12:58:44.232",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517192,1732712324259,"fUST",-150.0,0.00038384,120,"2024-11-27T12:58:44.259",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517193,1732712324289,"fUST",-400.0,0.00039,120,"2024-11-27T12:58:44.289",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517194,1732712324314,"fUST",-3903.11634925,0.000394,30,"2024-11-27T12:58:44.314",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517195,1732712324339,"fUST",-1630.90757654,0.0003988,30,"2024-11-27T12:58:44.339",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517196,1732712324362,"fUST",-6169.15785819,0.000399,120,"2024-11-27T12:58:44.362",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517197,1732712324385,"fUST",-277.59604168,0.0003999,120,"2024-11-27T12:58:44.385",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517198,1732712324409,"fUST",-342.73272993,0.0004,120,"2024-11-27T12:58:44.409",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517199,1732712324434,"fUST",-1027.0,0.0004,120,"2024-11-27T12:58:44.434",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517200,1732712324459,"fUST",-500.0,0.0004,120,"2024-11-27T12:58:44.459",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517201,1732712324482,"fUST",-793.04007845,0.0004,120,"2024-11-27T12:58:44.482",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517202,1732712324507,"fUST",-13040.04061643,0.0004,120,"2024-11-27T12:58:44.507",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517203,1732712324530,"fUST",-9977.61285327,0.0004,120,"2024-11-27T12:58:44.530",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517204,1732712324554,"fUST",-1516.140122,0.0004,60,"2024-11-27T12:58:44.554",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517205,1732712324578,"fUST",-250.0,0.0004,30,"2024-11-27T12:58:44.578",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517206,1732712324602,"fUST",-151.0,0.00040027,120,"2024-11-27T12:58:44.602",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517207,1732712324626,"fUST",-969.575513,0.00040183,120,"2024-11-27T12:58:44.626",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517208,1732712324650,"fUST",-1152.0,0.0004055,30,"2024-11-27T12:58:44.650",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517209,1732712324674,"fUST",-2078.51362055,0.00041,120,"2024-11-27T12:58:44.674",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517210,1732712324699,"fUST",-400.0,0.00041,120,"2024-11-27T12:58:44.699",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517211,1732712324723,"fUST",-152.0,0.00041041,31,"2024-11-27T12:58:44.723",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517212,1732712324746,"fUST",-152.0,0.00041041,31,"2024-11-27T12:58:44.746",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517213,1732712324774,"fUST",-1000.0,0.00041095,120,"2024-11-27T12:58:44.774",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517214,1732712324799,"fUST",-1006.2573258,0.00041095,120,"2024-11-27T12:58:44.799",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517215,1732712324823,"fUST",-1585.36,0.00041096,30,"2024-11-27T12:58:44.823",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517216,1732712343689,"fUST",1152.0,0.00040548,30,"2024-11-27T12:59:03.689",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517220,1732712447676,"fUST",191.61,0.0002,2,"2024-11-27T13:00:47.676",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517222,1732712616807,"fUST",162.681343,0.00013973,2,"2024-11-27T13:03:36.807",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517223,1732712617025,"fUST",162.681343,0.00022174,2,"2024-11-27T13:03:37.025",0.00031025,44.3,0.9559856068762619,462695027.01203674]
[343517253,1732712831087,"fUST",-235.7522136,0.00024953,2,"2024-11-27T13:07:11.087",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517254,1732712831108,"fUST",-167.909961,0.00025858,2,"2024-11-27T13:07:11.108",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517255,1732712831128,"fUST",-211.887357,0.00026127,2,"2024-11-27T13:07:11.128",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517256,1732712831148,"fUST",-250.0,0.00026144,2,"2024-11-27T13:07:11.148",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517257,1732712831168,"fUST",-862.60608653,0.00026254,2,"2024-11-27T13:07:11.168",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517277,1732713031989,"fUST",-761.63034392,0.00024953,2,"2024-11-27T13:10:31.989",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517278,1732713032001,"fUST",-17.94992848,0.00025965,2,"2024-11-27T13:10:32.001",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517279,1732713032017,"fUST",-486.10395602,0.00025965,2,"2024-11-27T13:10:32.017",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517280,1732713032027,"fUST",-302.72757545,0.00026123,2,"2024-11-27T13:10:32.027",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517281,1732713032037,"fUST",-662.6543507,0.00026254,2,"2024-11-27T13:10:32.037",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517287,1732713038339,"fUST",-2003.51300307,0.00026254,2,"2024-11-27T13:10:38.339",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517288,1732713038348,"fUST",-189.77707985,0.00026354,2,"2024-11-27T13:10:38.348",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517289,1732713038358,"fUST",-454.09136318,0.00026384,4,"2024-11-27T13:10:38.358",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517290,1732713038367,"fUST",-167.571525,0.00026454,2,"2024-11-27T13:10:38.367",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517291,1732713038377,"fUST",-425.0694534,0.00026511,2,"2024-11-27T13:10:38.377",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517292,1732713038387,"fUST",-454.09136318,0.00026645,4,"2024-11-27T13:10:38.387",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517293,1732713038397,"fUST",-454.09136318,0.00026906,4,"2024-11-27T13:10:38.397",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517294,1732713038407,"fUST",-189.77707985,0.00027068,2,"2024-11-27T13:10:38.407",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517296,1732713038416,"fUST",-300.0,0.00027166,2,"2024-11-27T13:10:38.416",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517297,1732713038425,"fUST",-300.0,0.00027166,2,"2024-11-27T13:10:38.425",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517298,1732713038435,"fUST",-5740.51714635,0.00027166,2,"2024-11-27T13:10:38.435",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517299,1732713038451,"fUST",-10940.48285365,0.00027166,2,"2024-11-27T13:10:38.451",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517300,1732713038463,"fUST",-454.09136318,0.00027168,4,"2024-11-27T13:10:38.463",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517301,1732713038473,"fUST",-408.27913278,0.00027429,4,"2024-11-27T13:10:38.473",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517302,1732713038482,"fUST",-543.44203759,0.00027499,2,"2024-11-27T13:10:38.482",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517303,1732713038492,"fUST",-159.09336153,0.00027573,2,"2024-11-27T13:10:38.492",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517304,1732713038502,"fUST",-235.52054963,0.00027597,2,"2024-11-27T13:10:38.502",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517307,1732713038514,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.514",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517309,1732713038524,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.524",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517310,1732713038536,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.536",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517311,1732713038547,"fUST",-581.72034498,0.00027597,3,"2024-11-27T13:10:38.547",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517312,1732713038556,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.556",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517313,1732713038566,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.566",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517314,1732713038576,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.576",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517315,1732713038585,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.585",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517316,1732713038594,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.594",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517317,1732713038603,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.603",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517318,1732713038612,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.612",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517319,1732713038623,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.623",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517320,1732713038633,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.633",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517321,1732713038643,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.643",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517322,1732713038653,"fUST",-952.41,0.00027597,3,"2024-11-27T13:10:38.653",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517323,1732713038662,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.662",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517325,1732713038672,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.672",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517327,1732713038682,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.682",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517328,1732713038692,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.692",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517329,1732713038702,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.702",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517330,1732713038712,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.712",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517331,1732713038721,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.721",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517332,1732713038731,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.731",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517333,1732713038741,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.741",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517334,1732713038750,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.750",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517335,1732713038762,"fUST",-710.06,0.00027597,3,"2024-11-27T13:10:38.762",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517336,1732713038771,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.771",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517337,1732713038780,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.780",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517338,1732713038789,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.789",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517339,1732713038798,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.798",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517340,1732713038807,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.807",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517341,1732713038817,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.817",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517342,1732713038826,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.826",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517343,1732713038835,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.835",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517344,1732713038844,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.844",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517345,1732713038854,"fUST",-627.26,0.00027597,3,"2024-11-27T13:10:38.854",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517346,1732713038863,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517347,1732713038873,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.873",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517348,1732713038883,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.883",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517349,1732713038892,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.892",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517350,1732713038901,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.901",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517351,1732713038910,"fUST",-500.0,0.00027597,3,"2024-11-27T13:10:38.910",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517352,1732713038919,"fUST",-355.90949531,0.00027597,2,"2024-11-27T13:10:38.919",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517353,1732713038929,"fUST",-529.94548686,0.00027597,2,"2024-11-27T13:10:38.929",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517354,1732713038939,"fUST",-500.0,0.00027597,2,"2024-11-27T13:10:38.939",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517355,1732713038948,"fUST",-291.80645992,0.00027597,2,"2024-11-27T13:10:38.948",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517356,1732713038958,"fUST",-9437.70403226,0.00027598,2,"2024-11-27T13:10:38.958",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517357,1732713038971,"fUST",-212562.29596774,0.00027598,2,"2024-11-27T13:10:38.971",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517358,1732713038980,"fUST",-648.81413724,0.00027599,2,"2024-11-27T13:10:38.980",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517359,1732713038989,"fUST",-347.43292872,0.00027599,2,"2024-11-27T13:10:38.989",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517360,1732713038999,"fUST",-952.41,0.00027665,3,"2024-11-27T13:10:38.999",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517361,1732713039011,"fUST",-710.06,0.00027665,3,"2024-11-27T13:10:39.011",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517362,1732713039021,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.021",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517363,1732713039032,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.032",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517364,1732713039042,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.042",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517365,1732713039054,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.054",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517366,1732713039064,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.064",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517367,1732713039073,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.073",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517368,1732713039083,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.083",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517369,1732713039093,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.093",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517370,1732713039103,"fUST",-260.93,0.00027671,3,"2024-11-27T13:10:39.103",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517371,1732713039113,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.113",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517372,1732713039123,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.123",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517373,1732713039132,"fUST",-500.0,0.00027671,3,"2024-11-27T13:10:39.132",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517374,1732713039142,"fUST",-500.82715475,0.00027673,5,"2024-11-27T13:10:39.142",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517375,1732713039152,"fUST",-500.0,0.00027673,5,"2024-11-27T13:10:39.152",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517376,1732713039162,"fUST",-500.0,0.00027673,5,"2024-11-27T13:10:39.162",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517377,1732713039173,"fUST",-500.0,0.00027673,5,"2024-11-27T13:10:39.173",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517378,1732713039182,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.182",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517379,1732713039192,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.192",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517380,1732713039202,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.202",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517381,1732713039211,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.211",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517382,1732713039221,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.221",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517383,1732713039231,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.231",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517384,1732713039241,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.241",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517386,1732713039250,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.250",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517387,1732713039263,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.263",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517388,1732713039272,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.272",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517389,1732713039281,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.281",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517390,1732713039291,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.291",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517391,1732713039301,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.301",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517392,1732713039311,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.311",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517393,1732713039321,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.321",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517396,1732713039331,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.331",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517398,1732713039341,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.341",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517401,1732713039350,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.350",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517403,1732713039360,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.360",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517406,1732713039370,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.370",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517409,1732713039380,"fUST",-952.41,0.00027697,3,"2024-11-27T13:10:39.380",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517411,1732713039389,"fUST",-952.58,0.00027697,3,"2024-11-27T13:10:39.389",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517414,1732713039399,"fUST",-154.45787497,0.00027697,3,"2024-11-27T13:10:39.399",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517417,1732713039409,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.409",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517419,1732713039418,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.418",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517422,1732713039428,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.428",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517424,1732713039437,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.437",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517426,1732713039447,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.447",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517428,1732713039459,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.459",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517431,1732713039469,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.469",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517434,1732713039478,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.478",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517436,1732713039487,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.487",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517438,1732713039498,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.498",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517440,1732713039507,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.507",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517442,1732713039522,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.522",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517444,1732713039533,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.533",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517446,1732713039544,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.544",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517448,1732713039553,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.553",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517450,1732713039565,"fUST",-710.06,0.00027697,3,"2024-11-27T13:10:39.565",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517452,1732713039574,"fUST",-710.13,0.00027697,3,"2024-11-27T13:10:39.574",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517454,1732713039584,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.584",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517456,1732713039594,"fUST",-500.0,0.00027697,3,"2024-11-27T13:10:39.594",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517458,1732713039603,"fUST",-309.97451041,0.00027697,2,"2024-11-27T13:10:39.603",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517461,1732713039612,"fUST",-268.18049649,0.00027697,2,"2024-11-27T13:10:39.612",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517464,1732713039623,"fUST",-207.45019767,0.00027697,2,"2024-11-27T13:10:39.623",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517466,1732713039632,"fUST",-500.0,0.00027697,2,"2024-11-27T13:10:39.632",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517467,1732713039642,"fUST",-559.551225,0.00027697,2,"2024-11-27T13:10:39.642",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517468,1732713039652,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.652",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517469,1732713039662,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.662",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517470,1732713039672,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.672",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517471,1732713039682,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.682",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517472,1732713039691,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.691",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517473,1732713039700,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.700",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517474,1732713039710,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.710",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517475,1732713039721,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.721",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517476,1732713039730,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.730",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517477,1732713039739,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.739",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517478,1732713039749,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.749",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517479,1732713039759,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.759",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517481,1732713039774,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.774",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517482,1732713039783,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.783",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517483,1732713039792,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.792",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517484,1732713039802,"fUST",-512.28310525,0.00027698,3,"2024-11-27T13:10:39.802",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517486,1732713039812,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.812",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517487,1732713039821,"fUST",-518.37069563,0.00027698,3,"2024-11-27T13:10:39.821",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517488,1732713039831,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.831",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517489,1732713039841,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.841",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517490,1732713039851,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.851",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517491,1732713039861,"fUST",-415.58051198,0.00027698,3,"2024-11-27T13:10:39.861",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517492,1732713039871,"fUST",-647.01601681,0.00027698,3,"2024-11-27T13:10:39.871",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517493,1732713039881,"fUST",-339.63985543,0.00027698,3,"2024-11-27T13:10:39.881",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517494,1732713039891,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.891",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517495,1732713039900,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.900",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517496,1732713039909,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.909",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517497,1732713039920,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.920",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517498,1732713039929,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.929",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517499,1732713039938,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.938",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517500,1732713039948,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.948",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517501,1732713039957,"fUST",-507.71890707,0.00027698,3,"2024-11-27T13:10:39.957",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517502,1732713039967,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.967",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517503,1732713039976,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.976",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517504,1732713039986,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.986",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517505,1732713039995,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:39.995",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517506,1732713040005,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.005",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517507,1732713040098,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.098",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517508,1732713040108,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.108",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517509,1732713040118,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.118",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517510,1732713040127,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.127",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517511,1732713040137,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.137",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517512,1732713040146,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.146",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517513,1732713040155,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.155",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517514,1732713040166,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.166",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517515,1732713040176,"fUST",-513.54913586,0.00027698,3,"2024-11-27T13:10:40.176",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517516,1732713040185,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.185",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517517,1732713040195,"fUST",-517.43208083,0.00027698,3,"2024-11-27T13:10:40.195",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517518,1732713040205,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.205",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517519,1732713040215,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.215",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517520,1732713040225,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.225",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517521,1732713040235,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517522,1732713040244,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.244",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517523,1732713040254,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.254",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517524,1732713040266,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.266",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517525,1732713040276,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.276",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517526,1732713040285,"fUST",-175.41482797,0.00027698,3,"2024-11-27T13:10:40.285",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517527,1732713040295,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.295",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517528,1732713040304,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.304",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517529,1732713040314,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.314",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517530,1732713040324,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.324",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517531,1732713040333,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.333",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517532,1732713040344,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.344",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517533,1732713040354,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.354",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517534,1732713040363,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.363",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517535,1732713040373,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.373",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517536,1732713040383,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.383",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517537,1732713040394,"fUST",-185.88401027,0.00027698,3,"2024-11-27T13:10:40.394",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517538,1732713040403,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.403",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517539,1732713040413,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.413",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517540,1732713040423,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.423",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517541,1732713040432,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.432",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517542,1732713040442,"fUST",-161.06864581,0.00027698,3,"2024-11-27T13:10:40.442",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517543,1732713040452,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.452",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517544,1732713040466,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.466",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517545,1732713040476,"fUST",-555.57067432,0.00027698,3,"2024-11-27T13:10:40.476",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517546,1732713040485,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.485",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517547,1732713040495,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.495",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517548,1732713040504,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.504",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517549,1732713040517,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.517",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517550,1732713040527,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.527",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517551,1732713040537,"fUST",-500.0,0.00027698,10,"2024-11-27T13:10:40.537",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517552,1732713040547,"fUST",-161.6726239,0.00027698,3,"2024-11-27T13:10:40.547",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517553,1732713040556,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.556",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517554,1732713040565,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.565",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517555,1732713040575,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.575",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517556,1732713040585,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.585",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517557,1732713040594,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.594",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517558,1732713040604,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.604",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517559,1732713040613,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.613",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517560,1732713040622,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.622",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517561,1732713040635,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.635",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517562,1732713040644,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.644",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517563,1732713040654,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.654",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517564,1732713040663,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.663",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517565,1732713040673,"fUST",-264.33007426,0.00027698,3,"2024-11-27T13:10:40.673",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517566,1732713040682,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.682",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517567,1732713040691,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.691",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517568,1732713040701,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.701",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517569,1732713040710,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.710",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517570,1732713040720,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.720",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517571,1732713040729,"fUST",-505.54567249,0.00027698,3,"2024-11-27T13:10:40.729",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517572,1732713040739,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.739",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517573,1732713040750,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.750",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517574,1732713040760,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.760",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517575,1732713040774,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.774",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517576,1732713040783,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.783",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517577,1732713040792,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.792",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517578,1732713040802,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.802",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517579,1732713040811,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.811",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517580,1732713040821,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.821",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517581,1732713040830,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.830",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517582,1732713040840,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.840",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517583,1732713040850,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.850",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517584,1732713040859,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.859",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517585,1732713040868,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.868",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517586,1732713040878,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.878",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517587,1732713040888,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.888",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517588,1732713040898,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.898",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517589,1732713040907,"fUST",-184.62544272,0.00027698,3,"2024-11-27T13:10:40.907",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517590,1732713040917,"fUST",-631.93857624,0.00027698,3,"2024-11-27T13:10:40.917",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517591,1732713040927,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.927",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517592,1732713040937,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.937",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517593,1732713040946,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.946",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517594,1732713040955,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.955",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517595,1732713040966,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.966",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517596,1732713040976,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.976",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517597,1732713040986,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.986",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517598,1732713040996,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:40.996",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517599,1732713041005,"fUST",-274.27560941,0.00027698,3,"2024-11-27T13:10:41.005",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517600,1732713041017,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.017",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517601,1732713041026,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.026",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517602,1732713041035,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.035",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517603,1732713041044,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.044",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517604,1732713041053,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.053",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517605,1732713041063,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.063",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517606,1732713041073,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.073",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517607,1732713041082,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.082",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517608,1732713041091,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.091",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517609,1732713041100,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.100",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517610,1732713041109,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.109",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517611,1732713041118,"fUST",-182.93777268,0.00027698,3,"2024-11-27T13:10:41.118",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517612,1732713041129,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.129",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517613,1732713041138,"fUST",-602.65101539,0.00027698,3,"2024-11-27T13:10:41.138",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517614,1732713041148,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.148",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517615,1732713041157,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.157",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517616,1732713041167,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.167",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517617,1732713041176,"fUST",-374.79088558,0.00027698,3,"2024-11-27T13:10:41.176",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517618,1732713041187,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.187",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517619,1732713041196,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.196",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517620,1732713041206,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.206",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517621,1732713041216,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517622,1732713041225,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.225",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517623,1732713041235,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517624,1732713041244,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.244",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517625,1732713041254,"fUST",-502.2086856,0.00027698,3,"2024-11-27T13:10:41.254",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517626,1732713041266,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.266",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517627,1732713041276,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.276",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517628,1732713041285,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.285",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517629,1732713041295,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.295",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517630,1732713041304,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.304",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517631,1732713041314,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.314",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517632,1732713041323,"fUST",-606.0265782,0.00027698,3,"2024-11-27T13:10:41.323",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517633,1732713041333,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.333",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517634,1732713041342,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.342",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517635,1732713041351,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.351",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517636,1732713041360,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.360",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517637,1732713041370,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.370",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517638,1732713041380,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.380",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517639,1732713041390,"fUST",-619.79929398,0.00027698,3,"2024-11-27T13:10:41.390",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517640,1732713041400,"fUST",-541.96654602,0.00027698,3,"2024-11-27T13:10:41.400",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517641,1732713041409,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.409",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517642,1732713041419,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.419",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517643,1732713041428,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.428",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517644,1732713041438,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.438",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517645,1732713041448,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.448",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517646,1732713041462,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.462",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517647,1732713041471,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.471",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517648,1732713041480,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.480",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517649,1732713041490,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.490",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517650,1732713041500,"fUST",-347.03076519,0.00027698,3,"2024-11-27T13:10:41.500",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517651,1732713041510,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.510",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517652,1732713041524,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.524",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517653,1732713041535,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.535",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517654,1732713041546,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.546",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517655,1732713041556,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.556",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517656,1732713041566,"fUST",-200.0,0.00027698,3,"2024-11-27T13:10:41.566",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517657,1732713041575,"fUST",-200.0,0.00027698,3,"2024-11-27T13:10:41.575",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517658,1732713041584,"fUST",-200.0,0.00027698,3,"2024-11-27T13:10:41.584",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517659,1732713041594,"fUST",-200.0,0.00027698,3,"2024-11-27T13:10:41.594",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517660,1732713041603,"fUST",-200.0,0.00027698,3,"2024-11-27T13:10:41.603",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517661,1732713041613,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.613",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517662,1732713041622,"fUST",-560.78951275,0.00027698,3,"2024-11-27T13:10:41.622",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517663,1732713041632,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.632",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517664,1732713041641,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.641",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517665,1732713041662,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.662",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517666,1732713041672,"fUST",-218.62321275,0.00027698,3,"2024-11-27T13:10:41.672",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517667,1732713041681,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.681",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517668,1732713041692,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.692",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517669,1732713041703,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.703",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517670,1732713041712,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.712",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517671,1732713041721,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.721",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517672,1732713041731,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.731",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517673,1732713041741,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.741",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517674,1732713041751,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.751",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517675,1732713041760,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.760",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517676,1732713041773,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.773",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517677,1732713041783,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.783",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517678,1732713041793,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.793",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517679,1732713041803,"fUST",-502.68370563,0.00027698,3,"2024-11-27T13:10:41.803",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517680,1732713041814,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.814",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517681,1732713041823,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.823",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517682,1732713041833,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.833",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517683,1732713041844,"fUST",-290.66645986,0.00027698,3,"2024-11-27T13:10:41.844",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517684,1732713041853,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.853",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517685,1732713041863,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517686,1732713041873,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.873",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517687,1732713041882,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.882",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517688,1732713041892,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.892",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517689,1732713041901,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.901",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517690,1732713041911,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.911",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517691,1732713041921,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.921",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517692,1732713041931,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.931",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517693,1732713041942,"fUST",-374.22078477,0.00027698,3,"2024-11-27T13:10:41.942",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517694,1732713041952,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.952",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517695,1732713041961,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.961",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517696,1732713041971,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.971",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517697,1732713041981,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.981",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517698,1732713041991,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:41.991",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517699,1732713042001,"fUST",-356.2709063,0.00027698,3,"2024-11-27T13:10:42.001",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517700,1732713042011,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.011",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517701,1732713042022,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.022",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517702,1732713042032,"fUST",-606.83127104,0.00027698,3,"2024-11-27T13:10:42.032",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517703,1732713042042,"fUST",-346.36941729,0.00027698,3,"2024-11-27T13:10:42.042",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517704,1732713042161,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.161",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517705,1732713042171,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.171",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517706,1732713042181,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.181",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517707,1732713042191,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.191",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517708,1732713042200,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.200",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517709,1732713042210,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.210",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517710,1732713042220,"fUST",-644.39160301,0.00027698,3,"2024-11-27T13:10:42.220",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517711,1732713042229,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.229",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517712,1732713042239,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.239",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517713,1732713042248,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.248",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517714,1732713042258,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.258",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517715,1732713042270,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.270",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517716,1732713042280,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.280",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517717,1732713042289,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.289",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517718,1732713042298,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.298",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517719,1732713042308,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.308",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517720,1732713042317,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.317",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517721,1732713042326,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.326",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517722,1732713042336,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.336",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517723,1732713042345,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.345",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517724,1732713042354,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.354",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517725,1732713042364,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.364",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517726,1732713042374,"fUST",-154.50855099,0.00027698,3,"2024-11-27T13:10:42.374",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517727,1732713042383,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.383",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517728,1732713042392,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.392",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517729,1732713042401,"fUST",-154.90599492,0.00027698,3,"2024-11-27T13:10:42.401",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517730,1732713042411,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.411",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517731,1732713042420,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.420",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517732,1732713042429,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.429",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517733,1732713042439,"fUST",-502.10804267,0.00027698,3,"2024-11-27T13:10:42.439",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517734,1732713042448,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.448",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517735,1732713042459,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.459",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517736,1732713042472,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.472",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517737,1732713042482,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.482",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517738,1732713042492,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.492",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517739,1732713042503,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.503",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517740,1732713042515,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.515",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517741,1732713042525,"fUST",-151.0,0.00027698,7,"2024-11-27T13:10:42.525",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517742,1732713042535,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.535",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517743,1732713042545,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.545",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517744,1732713042555,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.555",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517745,1732713042565,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.565",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517746,1732713042574,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.574",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517747,1732713042584,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.584",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517748,1732713042593,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.593",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517749,1732713042603,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.603",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517750,1732713042613,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.613",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517751,1732713042622,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.622",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517752,1732713042631,"fUST",-556.39423463,0.00027698,3,"2024-11-27T13:10:42.631",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517753,1732713042641,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.641",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517754,1732713042652,"fUST",-568.07219347,0.00027698,3,"2024-11-27T13:10:42.652",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517755,1732713042662,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.662",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517756,1732713042671,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.671",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517758,1732713042681,"fUST",-583.85332907,0.00027698,3,"2024-11-27T13:10:42.681",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517759,1732713042691,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.691",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517760,1732713042701,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.701",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517761,1732713042710,"fUST",-557.6795993,0.00027698,3,"2024-11-27T13:10:42.710",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517762,1732713042720,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.720",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517763,1732713042730,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.730",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517765,1732713042740,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.740",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517766,1732713042749,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.749",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517767,1732713042759,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.759",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517768,1732713042776,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.776",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517769,1732713042785,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.785",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517770,1732713042795,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.795",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517771,1732713042804,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.804",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517773,1732713042814,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.814",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517774,1732713042823,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.823",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517777,1732713042833,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.833",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517778,1732713042842,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.842",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517780,1732713042852,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.852",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517782,1732713042861,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.861",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517783,1732713042871,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.871",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517785,1732713042880,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.880",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517787,1732713042890,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.890",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517788,1732713042899,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.899",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517790,1732713042909,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.909",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517791,1732713042918,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.918",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517793,1732713042928,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.928",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517795,1732713042938,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.938",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517796,1732713042947,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.947",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517797,1732713042957,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.957",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517798,1732713042967,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.967",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517799,1732713042976,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.976",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517800,1732713042986,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.986",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517801,1732713042995,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:42.995",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517802,1732713043005,"fUST",-262.00678952,0.00027698,3,"2024-11-27T13:10:43.005",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517803,1732713043018,"fUST",-168.65660128,0.00027698,3,"2024-11-27T13:10:43.018",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517804,1732713043028,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.028",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517805,1732713043037,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.037",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517807,1732713043047,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.047",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517808,1732713043056,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.056",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517810,1732713043066,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.066",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517811,1732713043076,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.076",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517812,1732713043086,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.086",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517813,1732713043095,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.095",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517815,1732713043105,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.105",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517816,1732713043114,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.114",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517817,1732713043124,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.124",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517818,1732713043133,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.133",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517819,1732713043143,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.143",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517821,1732713043152,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.152",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517823,1732713043162,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.162",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517825,1732713043172,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.172",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517826,1732713043181,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.181",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517827,1732713043190,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.190",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517828,1732713043200,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.200",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517829,1732713043210,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.210",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517830,1732713043220,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.220",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517831,1732713043230,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.230",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517833,1732713043239,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.239",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517835,1732713043250,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.250",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517836,1732713043260,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.260",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517837,1732713043274,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.274",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517838,1732713043283,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.283",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517839,1732713043293,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.293",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517840,1732713043303,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.303",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517841,1732713043313,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.313",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517842,1732713043323,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.323",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517843,1732713043333,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.333",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517844,1732713043343,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.343",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517845,1732713043353,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.353",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517846,1732713043362,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.362",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517847,1732713043372,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.372",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517848,1732713043382,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.382",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517849,1732713043392,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.392",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517850,1732713043402,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.402",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517851,1732713043412,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.412",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517852,1732713043422,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.422",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517853,1732713043433,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.433",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517854,1732713043443,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.443",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517855,1732713043453,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.453",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517856,1732713043468,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.468",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517857,1732713043479,"fUST",-572.94917362,0.00027698,3,"2024-11-27T13:10:43.479",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517858,1732713043488,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.488",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517859,1732713043498,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.498",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517860,1732713043507,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.507",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517861,1732713043521,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.521",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517862,1732713043531,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.531",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517863,1732713043542,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.542",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517864,1732713043552,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.552",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517865,1732713043561,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.561",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517866,1732713043572,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.572",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517867,1732713043582,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.582",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517868,1732713043591,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.591",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517869,1732713043601,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.601",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517870,1732713043610,"fUST",-560.4105563,0.00027698,3,"2024-11-27T13:10:43.610",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517871,1732713043620,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.620",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517872,1732713043631,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.631",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517873,1732713043640,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.640",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517874,1732713043650,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.650",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517875,1732713043659,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.659",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517876,1732713043668,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.668",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517877,1732713043678,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.678",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517878,1732713043687,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.687",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517879,1732713043697,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.697",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517880,1732713043706,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.706",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517881,1732713043715,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.715",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517882,1732713043724,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.724",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517883,1732713043734,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.734",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517884,1732713043743,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.743",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517885,1732713043753,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.753",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517886,1732713043763,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.763",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517887,1732713043779,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.779",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517888,1732713043788,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.788",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517889,1732713043798,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.798",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517890,1732713043807,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.807",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517891,1732713043816,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.816",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517892,1732713043826,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.826",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517893,1732713043835,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.835",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517894,1732713043845,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.845",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517895,1732713043854,"fUST",-512.20565996,0.00027698,3,"2024-11-27T13:10:43.854",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517896,1732713043863,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517897,1732713043883,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.883",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517898,1732713043894,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.894",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517899,1732713043904,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.904",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517900,1732713043914,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.914",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517901,1732713043924,"fUST",-151.0,0.00027698,7,"2024-11-27T13:10:43.924",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517902,1732713043934,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.934",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517903,1732713043944,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.944",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517904,1732713043954,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:43.954",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517905,1732713043964,"fUST",-151.0,0.00027698,7,"2024-11-27T13:10:43.964",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517906,1732713044090,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.090",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517907,1732713044100,"fUST",-635.48,0.00027698,3,"2024-11-27T13:10:44.100",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517908,1732713044109,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.109",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517909,1732713044119,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.119",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517910,1732713044128,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.128",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517911,1732713044138,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.138",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517912,1732713044147,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.147",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517913,1732713044156,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.156",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517914,1732713044166,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.166",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517915,1732713044175,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.175",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517916,1732713044184,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.184",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517917,1732713044194,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.194",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517918,1732713044203,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.203",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517919,1732713044213,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.213",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517920,1732713044222,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.222",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517921,1732713044231,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.231",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517922,1732713044241,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.241",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517923,1732713044250,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.250",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517924,1732713044259,"fUST",-499.34919602,0.00027698,3,"2024-11-27T13:10:44.259",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517925,1732713044271,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.271",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517926,1732713044280,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.280",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517927,1732713044290,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.290",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517928,1732713044300,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.300",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517929,1732713044309,"fUST",-323.72,0.00027698,3,"2024-11-27T13:10:44.309",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517930,1732713044319,"fUST",-504.80146684,0.00027698,3,"2024-11-27T13:10:44.319",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517931,1732713044328,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.328",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517932,1732713044337,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.337",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517933,1732713044347,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.347",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517934,1732713044356,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.356",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517935,1732713044366,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.366",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517936,1732713044376,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.376",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517937,1732713044385,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.385",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517938,1732713044395,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.395",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517939,1732713044404,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.404",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517940,1732713044414,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.414",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517941,1732713044423,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.423",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517942,1732713044433,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.433",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517943,1732713044443,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.443",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517944,1732713044452,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.452",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517945,1732713044465,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.465",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517946,1732713044475,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.475",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517947,1732713044484,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.484",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517948,1732713044494,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.494",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517949,1732713044504,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.504",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517950,1732713044515,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.515",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517951,1732713044524,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.524",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517952,1732713044534,"fUST",-610.43652765,0.00027698,3,"2024-11-27T13:10:44.534",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517953,1732713044545,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.545",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517954,1732713044554,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.554",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517955,1732713044564,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.564",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517956,1732713044573,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.573",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517957,1732713044583,"fUST",-151.0,0.00027698,7,"2024-11-27T13:10:44.583",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517958,1732713044593,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.593",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517959,1732713044603,"fUST",-185.393897,0.00027698,7,"2024-11-27T13:10:44.603",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517960,1732713044612,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.612",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517961,1732713044622,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.622",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517962,1732713044631,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.631",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517963,1732713044641,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.641",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517964,1732713044651,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.651",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517965,1732713044660,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.660",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517966,1732713044670,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.670",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517967,1732713044679,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.679",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517968,1732713044689,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.689",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517969,1732713044700,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.700",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517970,1732713044710,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.710",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517971,1732713044719,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.719",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517972,1732713044728,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.728",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517973,1732713044737,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.737",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517974,1732713044747,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.747",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517975,1732713044757,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.757",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517976,1732713044769,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.769",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517977,1732713044778,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.778",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517978,1732713044787,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.787",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517979,1732713044797,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.797",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517980,1732713044807,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.807",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517981,1732713044816,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.816",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517982,1732713044826,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.826",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517983,1732713044835,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.835",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517984,1732713044845,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.845",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517985,1732713044855,"fUST",-406.42002438,0.00027698,3,"2024-11-27T13:10:44.855",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517986,1732713044864,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.864",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517987,1732713044873,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.873",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517988,1732713044882,"fUST",-292.50808862,0.00027698,3,"2024-11-27T13:10:44.882",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517989,1732713044892,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.892",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517990,1732713044901,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.901",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517991,1732713044911,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.911",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517992,1732713044920,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.920",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517993,1732713044930,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.930",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517994,1732713044939,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.939",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517995,1732713044951,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:44.951",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517996,1732713044961,"fUST",-2671.54,0.00027698,3,"2024-11-27T13:10:44.961",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517997,1732713044970,"fUST",-151.0,0.00027698,7,"2024-11-27T13:10:44.970",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517998,1732713044979,"fUST",-2671.54,0.00027698,3,"2024-11-27T13:10:44.979",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343517999,1732713044988,"fUST",-2671.54,0.00027698,3,"2024-11-27T13:10:44.988",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518000,1732713044998,"fUST",-151.0,0.00027698,7,"2024-11-27T13:10:44.998",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518001,1732713045007,"fUST",-154.009088,0.00027698,7,"2024-11-27T13:10:45.007",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518002,1732713045019,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.019",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518003,1732713045028,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.028",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518004,1732713045037,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.037",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518005,1732713045046,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.046",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518006,1732713045055,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.055",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518007,1732713045064,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.064",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518008,1732713045073,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.073",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518009,1732713045082,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.082",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518010,1732713045091,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.091",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518011,1732713045100,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.100",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518012,1732713045109,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.109",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518013,1732713045118,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.118",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518014,1732713045127,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.127",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518015,1732713045136,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.136",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518016,1732713045145,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.145",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518017,1732713045155,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.155",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518018,1732713045164,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.164",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518019,1732713045173,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.173",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518020,1732713045183,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.183",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518021,1732713045192,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.192",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518023,1732713045201,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.201",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518024,1732713045210,"fUST",-810.57,0.00027698,3,"2024-11-27T13:10:45.210",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518025,1732713045220,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.220",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518026,1732713045229,"fUST",-810.57,0.00027698,3,"2024-11-27T13:10:45.229",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518027,1732713045239,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.239",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518028,1732713045248,"fUST",-810.57,0.00027698,3,"2024-11-27T13:10:45.248",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518029,1732713045258,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.258",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518030,1732713045272,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.272",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518031,1732713045287,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.287",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518032,1732713045297,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.297",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518033,1732713045306,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.306",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518034,1732713045315,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.315",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518036,1732713045324,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.324",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518038,1732713045334,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.334",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518040,1732713045343,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.343",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518041,1732713045353,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.353",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518042,1732713045363,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.363",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518043,1732713045372,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.372",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518044,1732713045382,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.382",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518045,1732713045391,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.391",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518046,1732713045401,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.401",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518047,1732713045410,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.410",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518048,1732713045419,"fUST",-151.0,0.00027698,7,"2024-11-27T13:10:45.419",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518049,1732713045429,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.429",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518050,1732713045438,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.438",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518051,1732713045448,"fUST",-521.29635945,0.00027698,3,"2024-11-27T13:10:45.448",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518052,1732713045461,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.461",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518053,1732713045471,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.471",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518054,1732713045481,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.481",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518055,1732713045490,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.490",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518056,1732713045501,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.501",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518057,1732713045511,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.511",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518058,1732713045523,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.523",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518059,1732713045534,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.534",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518061,1732713045543,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.543",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518063,1732713045553,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.553",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518064,1732713045562,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.562",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518065,1732713045572,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.572",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518066,1732713045581,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.581",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518067,1732713045591,"fUST",-170.28811581,0.00027698,3,"2024-11-27T13:10:45.591",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518068,1732713045601,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.601",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518070,1732713045610,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.610",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518071,1732713045620,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.620",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518072,1732713045630,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.630",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518073,1732713045640,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.640",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518074,1732713045650,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.650",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518075,1732713045659,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.659",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518076,1732713045668,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.668",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518077,1732713045678,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.678",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518078,1732713045687,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.687",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518081,1732713045760,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.760",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518083,1732713045777,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.777",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518084,1732713045786,"fUST",-217.38,0.00027698,3,"2024-11-27T13:10:45.786",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518085,1732713045796,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.796",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518086,1732713045805,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.805",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518087,1732713045814,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.814",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518088,1732713045824,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.824",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518089,1732713045833,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.833",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518090,1732713045842,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.842",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518091,1732713045852,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.852",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518092,1732713045862,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.862",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518093,1732713045872,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.872",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518094,1732713045881,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.881",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518095,1732713045891,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.891",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518097,1732713045901,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.901",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518098,1732713045910,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.910",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518099,1732713045919,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.919",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518100,1732713045929,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.929",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518101,1732713045938,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.938",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518102,1732713045947,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.947",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518103,1732713045957,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.957",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518104,1732713045966,"fUST",-452.11777151,0.00027698,3,"2024-11-27T13:10:45.966",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518105,1732713045976,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.976",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518106,1732713045985,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.985",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518107,1732713045994,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:45.994",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518108,1732713046003,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:46.003",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518109,1732713046012,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:46.012",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518110,1732713046023,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:46.023",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518111,1732713046032,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:46.032",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518112,1732713046041,"fUST",-582.83719578,0.00027698,3,"2024-11-27T13:10:46.041",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518113,1732713046051,"fUST",-500.0,0.00027698,3,"2024-11-27T13:10:46.051",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518114,1732713046060,"fUST",-151.0,0.00027699,7,"2024-11-27T13:10:46.060",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518115,1732713046070,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.070",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518116,1732713046079,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.079",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518117,1732713046088,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.088",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518118,1732713046097,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.097",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518119,1732713046107,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.107",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518120,1732713046116,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.116",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518121,1732713046125,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.125",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518122,1732713046134,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.134",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518123,1732713046143,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.143",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518124,1732713046152,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.152",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518125,1732713046162,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.162",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518126,1732713046171,"fUST",-635.93572086,0.00027699,3,"2024-11-27T13:10:46.171",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518127,1732713046181,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.181",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518128,1732713046191,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.191",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518129,1732713046200,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.200",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518131,1732713046209,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.209",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518132,1732713046218,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.218",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518134,1732713046228,"fUST",-565.37,0.00027699,3,"2024-11-27T13:10:46.228",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518135,1732713046237,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.237",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518137,1732713046247,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.247",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518138,1732713046256,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.256",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518139,1732713046268,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.268",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518140,1732713046278,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.278",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518141,1732713046287,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.287",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518142,1732713046296,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.296",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518143,1732713046306,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.306",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518144,1732713046316,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.316",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518145,1732713046325,"fUST",-597.49,0.00027699,3,"2024-11-27T13:10:46.325",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518146,1732713046336,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.336",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518147,1732713046346,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.346",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518148,1732713046356,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.356",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518149,1732713046366,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.366",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518150,1732713046375,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.375",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518151,1732713046385,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.385",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518152,1732713046395,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.395",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518153,1732713046405,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.405",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518154,1732713046414,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.414",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518155,1732713046424,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.424",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518156,1732713046433,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.433",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518157,1732713046443,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.443",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518158,1732713046452,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.452",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518159,1732713046465,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.465",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518160,1732713046474,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.474",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518161,1732713046483,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.483",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518162,1732713046493,"fUST",-354.51035938,0.00027699,3,"2024-11-27T13:10:46.493",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518163,1732713046503,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.503",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518164,1732713046512,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.512",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518165,1732713046526,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.526",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518166,1732713046537,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.537",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518167,1732713046547,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.547",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518168,1732713046557,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.557",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518169,1732713046567,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.567",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518170,1732713046577,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.577",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518171,1732713046587,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.587",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518172,1732713046596,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.596",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518173,1732713046606,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.606",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518174,1732713046616,"fUST",-382.37,0.00027699,3,"2024-11-27T13:10:46.616",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518175,1732713046626,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.626",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518176,1732713046636,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.636",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518177,1732713046646,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.646",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518178,1732713046655,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.655",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518179,1732713046665,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.665",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518180,1732713046675,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.675",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518181,1732713046685,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.685",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518182,1732713046695,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.695",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518183,1732713046705,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.705",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518184,1732713046714,"fUST",-516.19,0.00027699,3,"2024-11-27T13:10:46.714",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518185,1732713046726,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.726",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518186,1732713046736,"fUST",-232.57985714,0.00027699,3,"2024-11-27T13:10:46.736",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518187,1732713046745,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.745",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518188,1732713046757,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.757",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518189,1732713046766,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.766",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518190,1732713046776,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.776",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518191,1732713046786,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.786",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518192,1732713046795,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.795",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518193,1732713046805,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.805",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518194,1732713046815,"fUST",-520.76946826,0.00027699,3,"2024-11-27T13:10:46.815",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518195,1732713046824,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.824",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518196,1732713046834,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.834",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518197,1732713046843,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.843",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518198,1732713046853,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.853",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518199,1732713046863,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518200,1732713046872,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.872",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518201,1732713046882,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.882",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518202,1732713046891,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.891",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518203,1732713046901,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.901",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518204,1732713046911,"fUST",-534.97,0.00027699,3,"2024-11-27T13:10:46.911",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518205,1732713046921,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.921",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518206,1732713046930,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.930",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518207,1732713046939,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.939",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518208,1732713046949,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.949",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518209,1732713046959,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.959",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518210,1732713046968,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.968",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518211,1732713046978,"fUST",-180.43553387,0.00027699,3,"2024-11-27T13:10:46.978",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518212,1732713046987,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.987",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518213,1732713046997,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:46.997",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518214,1732713047006,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.006",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518215,1732713047018,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.018",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518216,1732713047032,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.032",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518217,1732713047041,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.041",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518218,1732713047050,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.050",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518219,1732713047060,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.060",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518220,1732713047069,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.069",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518221,1732713047078,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.078",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518222,1732713047088,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.088",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518223,1732713047098,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.098",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518224,1732713047107,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.107",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518225,1732713047117,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.117",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518226,1732713047126,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.126",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518227,1732713047136,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.136",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518228,1732713047145,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.145",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518229,1732713047155,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.155",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518230,1732713047165,"fUST",-243.67318174,0.00027699,3,"2024-11-27T13:10:47.165",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518231,1732713047174,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.174",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518232,1732713047184,"fUST",-532.7742584,0.00027699,3,"2024-11-27T13:10:47.184",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518233,1732713047193,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.193",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518234,1732713047203,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.203",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518235,1732713047212,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.212",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518236,1732713047222,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.222",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518237,1732713047232,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.232",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518238,1732713047241,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.241",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518239,1732713047251,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.251",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518240,1732713047329,"fUST",-582.4666266,0.00027699,3,"2024-11-27T13:10:47.329",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518241,1732713047339,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.339",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518242,1732713047349,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.349",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518243,1732713047358,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.358",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518244,1732713047367,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.367",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518245,1732713047377,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.377",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518246,1732713047387,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.387",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518247,1732713047396,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.396",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518248,1732713047405,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.405",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518249,1732713047415,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.415",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518250,1732713047424,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.424",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518251,1732713047434,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.434",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518252,1732713047443,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.443",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518253,1732713047453,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.453",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518254,1732713047467,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.467",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518255,1732713047477,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.477",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518256,1732713047487,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.487",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518257,1732713047497,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.497",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518258,1732713047507,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.507",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518259,1732713047519,"fUST",-534.83265724,0.00027699,3,"2024-11-27T13:10:47.519",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518260,1732713047528,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.528",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518261,1732713047540,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.540",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518262,1732713047550,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.550",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518263,1732713047559,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.559",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518264,1732713047571,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.571",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518265,1732713047588,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.588",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518266,1732713047597,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.597",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518267,1732713047606,"fUST",-223.7,0.00027699,3,"2024-11-27T13:10:47.606",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518268,1732713047616,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.616",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518269,1732713047626,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.626",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518270,1732713047638,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.638",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518271,1732713047650,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.650",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518272,1732713047660,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.660",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518273,1732713047670,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.670",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518274,1732713047679,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.679",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518275,1732713047688,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.688",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518276,1732713047698,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.698",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518277,1732713047708,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.708",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518278,1732713047718,"fUST",-216.22,0.00027699,3,"2024-11-27T13:10:47.718",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518279,1732713047729,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.729",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518280,1732713047740,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.740",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518281,1732713047750,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.750",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518282,1732713047759,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.759",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518283,1732713047772,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.772",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518284,1732713047782,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.782",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518285,1732713047791,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.791",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518286,1732713047801,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.801",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518287,1732713047811,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.811",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518288,1732713047822,"fUST",-159.6046139,0.00027699,3,"2024-11-27T13:10:47.822",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518289,1732713047834,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.834",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518290,1732713047845,"fUST",-200.0,0.00027699,3,"2024-11-27T13:10:47.845",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518291,1732713047854,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.854",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518292,1732713047864,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.864",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518293,1732713047874,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.874",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518294,1732713047883,"fUST",-163.44644943,0.00027699,3,"2024-11-27T13:10:47.883",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518295,1732713047893,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.893",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518296,1732713047902,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.902",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518297,1732713047913,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.913",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518298,1732713047923,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.923",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518299,1732713047932,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.932",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518300,1732713047941,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.941",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518301,1732713047949,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.949",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518302,1732713047958,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.958",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518303,1732713047967,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.967",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518304,1732713047976,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.976",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518305,1732713047985,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.985",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518306,1732713047994,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:47.994",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518307,1732713048004,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.004",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518308,1732713048013,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.013",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518309,1732713048026,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.026",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518310,1732713048036,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.036",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518311,1732713048045,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.045",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518312,1732713048055,"fUST",-386.88,0.00027699,3,"2024-11-27T13:10:48.055",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518313,1732713048065,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.065",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518314,1732713048076,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.076",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518315,1732713048086,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.086",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518316,1732713048096,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.096",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518317,1732713048106,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.106",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518318,1732713048116,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.116",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518319,1732713048126,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.126",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518320,1732713048135,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.135",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518321,1732713048145,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.145",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518322,1732713048155,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.155",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518323,1732713048164,"fUST",-385.12,0.00027699,3,"2024-11-27T13:10:48.164",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518324,1732713048173,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.173",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518325,1732713048182,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.182",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518326,1732713048191,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.191",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518327,1732713048201,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.201",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518328,1732713048210,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.210",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518329,1732713048219,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.219",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518330,1732713048228,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.228",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518331,1732713048237,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.237",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518332,1732713048246,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.246",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518333,1732713048256,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.256",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518334,1732713048269,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.269",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518335,1732713048279,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.279",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518336,1732713048288,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.288",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518337,1732713048297,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.297",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518338,1732713048307,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.307",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518339,1732713048316,"fUST",-372.19,0.00027699,3,"2024-11-27T13:10:48.316",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518340,1732713048325,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.325",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518341,1732713048334,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.334",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518342,1732713048344,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.344",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518343,1732713048353,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.353",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518344,1732713048363,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.363",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518345,1732713048372,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.372",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518346,1732713048381,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.381",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518347,1732713048390,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.390",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518348,1732713048399,"fUST",-351.84,0.00027699,3,"2024-11-27T13:10:48.399",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518349,1732713048408,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.408",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518350,1732713048417,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.417",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518351,1732713048426,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.426",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518352,1732713048436,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.436",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518353,1732713048445,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.445",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518354,1732713048455,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.455",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518355,1732713048473,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.473",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518356,1732713048487,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.487",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518357,1732713048497,"fUST",-162.7608409,0.00027699,3,"2024-11-27T13:10:48.497",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518358,1732713048507,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.507",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518359,1732713048520,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.520",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518360,1732713048530,"fUST",-151.0,0.00027699,7,"2024-11-27T13:10:48.530",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518361,1732713048540,"fUST",-151.0,0.00027699,7,"2024-11-27T13:10:48.540",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518362,1732713048550,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.550",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518363,1732713048559,"fUST",-151.0,0.00027699,7,"2024-11-27T13:10:48.559",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518364,1732713048570,"fUST",-216.783425,0.00027699,7,"2024-11-27T13:10:48.570",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518365,1732713048580,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.580",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518366,1732713048589,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.589",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518367,1732713048599,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.599",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518368,1732713048608,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.608",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518369,1732713048618,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.618",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518370,1732713048627,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.627",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518371,1732713048637,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.637",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518372,1732713048646,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.646",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518373,1732713048655,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.655",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518374,1732713048664,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.664",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518375,1732713048674,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.674",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518376,1732713048684,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.684",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518377,1732713048694,"fUST",-205.44,0.00027699,3,"2024-11-27T13:10:48.694",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518378,1732713048704,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.704",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518379,1732713048714,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.714",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518380,1732713048723,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.723",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518381,1732713048733,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.733",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518382,1732713048816,"fUST",-343.20464115,0.00027699,3,"2024-11-27T13:10:48.816",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518383,1732713048825,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.825",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518384,1732713048834,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.834",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518385,1732713048844,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.844",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518386,1732713048853,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.853",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518387,1732713048862,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.862",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518388,1732713048871,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.871",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518389,1732713048880,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.880",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518390,1732713048889,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.889",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518391,1732713048899,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.899",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518392,1732713048908,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.908",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518393,1732713048917,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.917",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518394,1732713048926,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.926",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518395,1732713048935,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.935",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518396,1732713048945,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.945",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518397,1732713048954,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.954",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518398,1732713048964,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.964",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518399,1732713048974,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.974",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518400,1732713048984,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.984",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518401,1732713048993,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:48.993",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518402,1732713049003,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.003",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518403,1732713049013,"fUST",-350.07,0.00027699,3,"2024-11-27T13:10:49.013",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518404,1732713049027,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.027",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518405,1732713049037,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.037",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518406,1732713049047,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.047",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518407,1732713049057,"fUST",-551.57341042,0.00027699,3,"2024-11-27T13:10:49.057",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518408,1732713049068,"fUST",-151.0,0.00027699,7,"2024-11-27T13:10:49.068",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518409,1732713049078,"fUST",-270.472861,0.00027699,7,"2024-11-27T13:10:49.078",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518410,1732713049089,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.089",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518411,1732713049099,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.099",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518412,1732713049109,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.109",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518413,1732713049118,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.118",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518414,1732713049129,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.129",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518415,1732713049139,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.139",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518416,1732713049149,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.149",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518417,1732713049159,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.159",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518418,1732713049169,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.169",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518419,1732713049178,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.178",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518420,1732713049188,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.188",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518421,1732713049198,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.198",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518422,1732713049207,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.207",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518423,1732713049217,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.217",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518424,1732713049227,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.227",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518425,1732713049237,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.237",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518426,1732713049248,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.248",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518427,1732713049257,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.257",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518428,1732713049271,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.271",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518429,1732713049280,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.280",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518430,1732713049290,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.290",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518431,1732713049300,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.300",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518432,1732713049310,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.310",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518433,1732713049320,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.320",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518434,1732713049330,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.330",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518435,1732713049341,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.341",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518436,1732713049351,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.351",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518437,1732713049362,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.362",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518438,1732713049373,"fUST",-579.37459919,0.00027699,3,"2024-11-27T13:10:49.373",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518439,1732713049383,"fUST",-2671.54,0.00027699,3,"2024-11-27T13:10:49.383",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518440,1732713049393,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.393",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518441,1732713049403,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.403",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518442,1732713049412,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.412",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518443,1732713049422,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.422",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518444,1732713049431,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.431",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518445,1732713049440,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.440",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518446,1732713049450,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.450",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518447,1732713049462,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.462",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518448,1732713049472,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.472",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518449,1732713049482,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.482",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518450,1732713049491,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.491",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518451,1732713049501,"fUST",-238.4,0.00027699,3,"2024-11-27T13:10:49.501",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518452,1732713049511,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.511",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518453,1732713049527,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.527",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518454,1732713049537,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.537",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518455,1732713049549,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.549",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518456,1732713049559,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.559",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518457,1732713049569,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.569",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518458,1732713049579,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.579",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518459,1732713049590,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.590",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518460,1732713049599,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.599",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518461,1732713049609,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.609",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518462,1732713049619,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.619",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518463,1732713049629,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.629",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518464,1732713049639,"fUST",-810.57,0.00027699,3,"2024-11-27T13:10:49.639",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518465,1732713049649,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.649",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518466,1732713049658,"fUST",-356.50589705,0.00027699,3,"2024-11-27T13:10:49.658",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518467,1732713049668,"fUST",-404.75462059,0.00027699,3,"2024-11-27T13:10:49.668",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518468,1732713049677,"fUST",-521.14043686,0.00027699,3,"2024-11-27T13:10:49.677",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518469,1732713049687,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.687",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518470,1732713049699,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.699",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518471,1732713049709,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.709",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518472,1732713049719,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.719",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518473,1732713049729,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.729",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518474,1732713049739,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.739",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518475,1732713049754,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.754",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518476,1732713049764,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.764",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518477,1732713049778,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.778",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518478,1732713049788,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.788",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518479,1732713049797,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.797",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518480,1732713049807,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.807",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518481,1732713049816,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.816",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518482,1732713049826,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.826",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518483,1732713049836,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.836",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518484,1732713049846,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.846",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518485,1732713049856,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.856",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518486,1732713049866,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.866",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518487,1732713049875,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.875",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518488,1732713049886,"fUST",-500.0,0.00027699,3,"2024-11-27T13:10:49.886",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518489,1732713049896,"fUST",-151.0,0.000277,7,"2024-11-27T13:10:49.896",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518490,1732713049906,"fUST",-500.0,0.00027773,5,"2024-11-27T13:10:49.906",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518491,1732713049916,"fUST",-500.0,0.00027773,5,"2024-11-27T13:10:49.916",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518492,1732713049925,"fUST",-500.0,0.00027773,5,"2024-11-27T13:10:49.925",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518493,1732713049935,"fUST",-500.4705546,0.00027773,5,"2024-11-27T13:10:49.935",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518494,1732713049946,"fUST",-500.0,0.00027773,5,"2024-11-27T13:10:49.946",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518495,1732713049956,"fUST",-500.0,0.00027773,5,"2024-11-27T13:10:49.956",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518496,1732713049966,"fUST",-506.41494876,0.00027773,5,"2024-11-27T13:10:49.966",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518497,1732713049976,"fUST",-500.0,0.00027773,5,"2024-11-27T13:10:49.976",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518498,1732713049988,"fUST",-648.8141372,0.00027777,2,"2024-11-27T13:10:49.988",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518499,1732713049997,"fUST",-32946.4273419,0.00027797,2,"2024-11-27T13:10:49.997",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518500,1732713050007,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.007",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518501,1732713050018,"fUST",-495.0,0.00027797,3,"2024-11-27T13:10:50.018",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518502,1732713050027,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.027",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518503,1732713050037,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.037",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518504,1732713050047,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.047",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518505,1732713050057,"fUST",-476.20329371,0.00027797,3,"2024-11-27T13:10:50.057",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518506,1732713050067,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.067",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518507,1732713050076,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.076",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518508,1732713050087,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.087",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518509,1732713050097,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.097",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518510,1732713050107,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.107",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518511,1732713050116,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.116",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518512,1732713050194,"fUST",-170.6,0.00027797,3,"2024-11-27T13:10:50.194",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518513,1732713050205,"fUST",-427.30021849,0.00027797,3,"2024-11-27T13:10:50.205",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518514,1732713050214,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.214",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518515,1732713050225,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.225",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518516,1732713050235,"fUST",-625.8294259,0.00027797,3,"2024-11-27T13:10:50.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518517,1732713050245,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.245",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518518,1732713050255,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.255",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518519,1732713050267,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.267",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518520,1732713050283,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.283",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518521,1732713050293,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.293",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518522,1732713050302,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.302",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518523,1732713050312,"fUST",-304.66,0.00027797,3,"2024-11-27T13:10:50.312",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518524,1732713050322,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.322",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518525,1732713050335,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.335",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518526,1732713050346,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.346",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518527,1732713050356,"fUST",-177.16,0.00027797,3,"2024-11-27T13:10:50.356",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518528,1732713050365,"fUST",-184.05,0.00027797,3,"2024-11-27T13:10:50.365",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518529,1732713050375,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.375",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518530,1732713050384,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.384",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518531,1732713050394,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.394",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518532,1732713050404,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.404",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518533,1732713050414,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.414",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518534,1732713050429,"fUST",-200.0,0.00027797,3,"2024-11-27T13:10:50.429",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518535,1732713050444,"fUST",-200.0,0.00027797,3,"2024-11-27T13:10:50.444",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518536,1732713050459,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.459",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518537,1732713050472,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.472",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518538,1732713050482,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.482",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518539,1732713050491,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.491",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518540,1732713050503,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.503",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518541,1732713050513,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.513",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518542,1732713050526,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.526",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518543,1732713050537,"fUST",-556.35,0.00027797,3,"2024-11-27T13:10:50.537",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518544,1732713050550,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.550",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518545,1732713050564,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.564",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518546,1732713050576,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.576",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518547,1732713050586,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.586",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518548,1732713050597,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.597",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518549,1732713050607,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.607",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518550,1732713050616,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.616",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518551,1732713050625,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.625",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518552,1732713050635,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.635",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518553,1732713050644,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.644",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518554,1732713050654,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.654",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518555,1732713050664,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.664",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518556,1732713050674,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.674",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518557,1732713050684,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.684",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518558,1732713050694,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.694",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518559,1732713050704,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.704",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518560,1732713050715,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.715",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518561,1732713050725,"fUST",-413.02,0.00027797,3,"2024-11-27T13:10:50.725",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518562,1732713050734,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.734",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518563,1732713050744,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.744",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518564,1732713050753,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.753",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518565,1732713050763,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.763",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518566,1732713050776,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.776",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518567,1732713050786,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.786",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518568,1732713050796,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.796",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518569,1732713050805,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.805",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518570,1732713050815,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.815",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518571,1732713050825,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.825",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518572,1732713050834,"fUST",-629.64948234,0.00027797,3,"2024-11-27T13:10:50.834",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518573,1732713050844,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.844",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518574,1732713050854,"fUST",-438.08034063,0.00027797,3,"2024-11-27T13:10:50.854",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518575,1732713050864,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.864",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518576,1732713050874,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.874",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518577,1732713050883,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.883",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518578,1732713050894,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.894",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518579,1732713050903,"fUST",-382.91,0.00027797,3,"2024-11-27T13:10:50.903",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518580,1732713050913,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.913",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518581,1732713050923,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.923",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518582,1732713050933,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.933",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518583,1732713050944,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.944",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518584,1732713050954,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.954",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518585,1732713050965,"fUST",-238.33,0.00027797,3,"2024-11-27T13:10:50.965",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518586,1732713050974,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.974",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518587,1732713050984,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:50.984",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518588,1732713050993,"fUST",-581.43,0.00027797,3,"2024-11-27T13:10:50.993",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518589,1732713051003,"fUST",-236.83092059,0.00027797,3,"2024-11-27T13:10:51.003",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518590,1732713051013,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.013",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518591,1732713051026,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.026",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518592,1732713051036,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.036",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518593,1732713051045,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.045",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518594,1732713051057,"fUST",-418.31,0.00027797,3,"2024-11-27T13:10:51.057",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518595,1732713051067,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.067",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518596,1732713051077,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.077",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518597,1732713051087,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.087",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518598,1732713051097,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.097",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518599,1732713051107,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.107",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518600,1732713051117,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.117",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518601,1732713051126,"fUST",-293.89,0.00027797,3,"2024-11-27T13:10:51.126",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518602,1732713051136,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.136",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518603,1732713051146,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.146",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518604,1732713051156,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.156",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518605,1732713051166,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.166",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518606,1732713051176,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.176",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518607,1732713051186,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.186",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518608,1732713051195,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.195",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518609,1732713051205,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.205",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518610,1732713051216,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518611,1732713051227,"fUST",-594.67,0.00027797,3,"2024-11-27T13:10:51.227",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518612,1732713051236,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.236",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518613,1732713051247,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.247",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518614,1732713051257,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.257",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518615,1732713051269,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.269",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518616,1732713051279,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.279",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518617,1732713051290,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.290",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518618,1732713051300,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.300",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518619,1732713051310,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.310",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518620,1732713051319,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.319",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518621,1732713051329,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.329",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518622,1732713051339,"fUST",-183.53,0.00027797,3,"2024-11-27T13:10:51.339",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518623,1732713051349,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.349",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518624,1732713051359,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.359",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518625,1732713051368,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.368",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518626,1732713051378,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.378",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518627,1732713051388,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.388",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518628,1732713051398,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.398",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518629,1732713051408,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.408",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518630,1732713051418,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.418",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518631,1732713051428,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.428",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518632,1732713051500,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.500",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518633,1732713051510,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.510",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518634,1732713051522,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.522",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518635,1732713051532,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.532",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518636,1732713051543,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.543",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518637,1732713051554,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.554",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518638,1732713051564,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.564",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518639,1732713051574,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.574",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518640,1732713051584,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.584",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518641,1732713051594,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.594",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518642,1732713051604,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.604",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518643,1732713051615,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.615",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518644,1732713051636,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.636",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518645,1732713051652,"fUST",-423.04,0.00027797,3,"2024-11-27T13:10:51.652",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518646,1732713051669,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.669",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518647,1732713051679,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.679",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518648,1732713051690,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.690",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518649,1732713051699,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.699",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518650,1732713051710,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.710",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518651,1732713051719,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.719",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518652,1732713051729,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.729",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518653,1732713051739,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.739",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518654,1732713051750,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.750",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518655,1732713051760,"fUST",-327.29,0.00027797,3,"2024-11-27T13:10:51.760",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518656,1732713051771,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.771",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518657,1732713051780,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.780",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518658,1732713051790,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.790",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518659,1732713051800,"fUST",-385.71,0.00027797,3,"2024-11-27T13:10:51.800",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518660,1732713051810,"fUST",-576.42,0.00027797,3,"2024-11-27T13:10:51.810",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518661,1732713051820,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.820",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518662,1732713051830,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.830",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518663,1732713051843,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.843",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518664,1732713051863,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518665,1732713051880,"fUST",-390.44,0.00027797,3,"2024-11-27T13:10:51.880",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518666,1732713051893,"fUST",-2671.54,0.00027797,3,"2024-11-27T13:10:51.893",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518667,1732713051906,"fUST",-2671.54,0.00027797,3,"2024-11-27T13:10:51.906",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518668,1732713051916,"fUST",-2671.54,0.00027797,3,"2024-11-27T13:10:51.916",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518669,1732713051926,"fUST",-2671.54,0.00027797,3,"2024-11-27T13:10:51.926",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518670,1732713051937,"fUST",-2671.54,0.00027797,3,"2024-11-27T13:10:51.937",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518671,1732713051947,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.947",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518672,1732713051956,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.956",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518673,1732713051965,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.965",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518674,1732713051975,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.975",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518675,1732713051984,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.984",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518676,1732713051994,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:51.994",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518677,1732713052003,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.003",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518678,1732713052014,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.014",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518679,1732713052024,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.024",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518680,1732713052034,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.034",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518681,1732713052043,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.043",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518682,1732713052053,"fUST",-618.96,0.00027797,3,"2024-11-27T13:10:52.053",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518683,1732713052063,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.063",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518684,1732713052073,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.073",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518685,1732713052083,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.083",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518686,1732713052092,"fUST",-810.57,0.00027797,3,"2024-11-27T13:10:52.092",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518687,1732713052102,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.102",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518688,1732713052112,"fUST",-810.57,0.00027797,3,"2024-11-27T13:10:52.112",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518689,1732713052122,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.122",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518690,1732713052132,"fUST",-810.57,0.00027797,3,"2024-11-27T13:10:52.132",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518691,1732713052141,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.141",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518692,1732713052151,"fUST",-810.57,0.00027797,3,"2024-11-27T13:10:52.151",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518693,1732713052160,"fUST",-810.57,0.00027797,3,"2024-11-27T13:10:52.160",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518694,1732713052170,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.170",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518695,1732713052180,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.180",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518696,1732713052190,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.190",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518697,1732713052199,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.199",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518698,1732713052209,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.209",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518699,1732713052219,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.219",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518700,1732713052228,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.228",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518701,1732713052238,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.238",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518702,1732713052247,"fUST",-387.97,0.00027797,3,"2024-11-27T13:10:52.247",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518703,1732713052256,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.256",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518704,1732713052266,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.266",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518705,1732713052278,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.278",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518706,1732713052287,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.287",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518707,1732713052296,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.296",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518708,1732713052306,"fUST",-268.94503934,0.00027797,3,"2024-11-27T13:10:52.306",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518709,1732713052316,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.316",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518710,1732713052326,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.326",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518711,1732713052336,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.336",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518712,1732713052346,"fUST",-522.2,0.00027797,3,"2024-11-27T13:10:52.346",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518713,1732713052355,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.355",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518714,1732713052364,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.364",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518715,1732713052374,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.374",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518716,1732713052384,"fUST",-500.0,0.00027797,3,"2024-11-27T13:10:52.384",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518717,1732713052394,"fUST",-560.44,0.00027797,3,"2024-11-27T13:10:52.394",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518718,1732713052404,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:52.404",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518719,1732713052414,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.414",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518720,1732713052423,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.423",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518721,1732713052433,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.433",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518722,1732713052443,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.443",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518723,1732713052452,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.452",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518724,1732713052467,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.467",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518725,1732713052477,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.477",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518726,1732713052487,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.487",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518727,1732713052497,"fUST",-353.33494378,0.00027798,3,"2024-11-27T13:10:52.497",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518728,1732713052508,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.508",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518729,1732713052517,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.517",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518730,1732713052533,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.533",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518731,1732713052547,"fUST",-504.07702263,0.00027798,3,"2024-11-27T13:10:52.547",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518732,1732713052557,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.557",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518733,1732713052567,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.567",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518734,1732713052577,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.577",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518735,1732713052587,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.587",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518736,1732713052597,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:52.597",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518737,1732713052607,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:52.607",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518738,1732713052617,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:52.617",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518739,1732713052626,"fUST",-220.656858,0.00027798,7,"2024-11-27T13:10:52.626",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518740,1732713052636,"fUST",-347.62946077,0.00027798,3,"2024-11-27T13:10:52.636",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518741,1732713052646,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.646",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518742,1732713052711,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.711",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518743,1732713052722,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.722",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518744,1732713052732,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.732",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518745,1732713052743,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.743",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518746,1732713052752,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.752",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518747,1732713052761,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.761",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518748,1732713052775,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.775",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518749,1732713052787,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.787",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518750,1732713052798,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.798",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518751,1732713052807,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.807",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518752,1732713052817,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.817",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518753,1732713052827,"fUST",-589.50233542,0.00027798,3,"2024-11-27T13:10:52.827",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518754,1732713052836,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.836",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518755,1732713052846,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.846",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518756,1732713052856,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.856",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518757,1732713052865,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.865",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518758,1732713052874,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.874",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518759,1732713052883,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.883",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518760,1732713052894,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.894",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518761,1732713052903,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.903",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518762,1732713052913,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.913",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518763,1732713052923,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.923",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518764,1732713052932,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.932",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518765,1732713052942,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.942",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518766,1732713052952,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.952",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518767,1732713052962,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.962",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518768,1732713052972,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.972",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518769,1732713052982,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.982",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518770,1732713052991,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:52.991",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518771,1732713053002,"fUST",-391.70058118,0.00027798,3,"2024-11-27T13:10:53.002",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518772,1732713053011,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.011",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518773,1732713053021,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.021",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518774,1732713053034,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.034",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518775,1732713053043,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.043",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518776,1732713053053,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.053",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518777,1732713053063,"fUST",-553.36171154,0.00027798,3,"2024-11-27T13:10:53.063",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518778,1732713053073,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.073",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518779,1732713053083,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.083",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518780,1732713053093,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.093",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518781,1732713053102,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.102",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518782,1732713053112,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.112",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518783,1732713053121,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.121",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518784,1732713053130,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.130",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518785,1732713053140,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.140",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518786,1732713053150,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.150",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518787,1732713053159,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.159",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518788,1732713053168,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.168",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518789,1732713053178,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.178",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518790,1732713053188,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.188",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518791,1732713053197,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.197",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518792,1732713053207,"fUST",-204.47111457,0.00027798,3,"2024-11-27T13:10:53.207",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518793,1732713053216,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518794,1732713053226,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.226",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518795,1732713053235,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518796,1732713053245,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.245",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518797,1732713053254,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.254",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518798,1732713053263,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.263",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518799,1732713053276,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.276",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518800,1732713053285,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.285",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518801,1732713053294,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.294",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518802,1732713053304,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.304",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518803,1732713053313,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.313",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518804,1732713053323,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.323",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518805,1732713053333,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.333",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518806,1732713053343,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.343",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518807,1732713053353,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.353",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518808,1732713053362,"fUST",-432.23707811,0.00027798,3,"2024-11-27T13:10:53.362",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518809,1732713053371,"fUST",-172.13033368,0.00027798,3,"2024-11-27T13:10:53.371",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518810,1732713053381,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.381",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518811,1732713053390,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.390",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518812,1732713053399,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.399",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518813,1732713053409,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.409",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518814,1732713053418,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.418",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518815,1732713053428,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.428",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518816,1732713053438,"fUST",-508.64828006,0.00027798,3,"2024-11-27T13:10:53.438",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518817,1732713053448,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.448",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518818,1732713053457,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.457",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518819,1732713053471,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.471",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518820,1732713053480,"fUST",-156.64057221,0.00027798,3,"2024-11-27T13:10:53.480",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518821,1732713053490,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.490",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518822,1732713053499,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.499",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518823,1732713053509,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.509",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518824,1732713053518,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.518",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518825,1732713053531,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.531",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518826,1732713053544,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.544",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518827,1732713053554,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.554",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518828,1732713053563,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.563",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518829,1732713053572,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.572",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518830,1732713053582,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.582",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518831,1732713053591,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.591",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518832,1732713053601,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.601",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518833,1732713053610,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.610",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518834,1732713053620,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.620",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518835,1732713053629,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.629",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518836,1732713053638,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.638",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518837,1732713053647,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.647",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518838,1732713053657,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.657",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518839,1732713053666,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.666",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518840,1732713053675,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.675",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518841,1732713053685,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.685",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518842,1732713053694,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.694",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518843,1732713053704,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.704",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518844,1732713053775,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.775",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518845,1732713053785,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.785",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518846,1732713053796,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.796",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518847,1732713053807,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.807",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518848,1732713053817,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:53.817",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518849,1732713053827,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.827",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518850,1732713053837,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.837",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518851,1732713053847,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:53.847",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518852,1732713053857,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.857",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518853,1732713053867,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.867",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518854,1732713053877,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.877",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518855,1732713053886,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.886",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518856,1732713053896,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.896",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518857,1732713053906,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.906",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518858,1732713053915,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.915",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518859,1732713053925,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.925",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518860,1732713053934,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.934",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518861,1732713053944,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.944",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518862,1732713053953,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.953",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518863,1732713053963,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.963",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518864,1732713053972,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.972",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518865,1732713053981,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.981",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518866,1732713053992,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:53.992",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518867,1732713054002,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.002",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518868,1732713054013,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.013",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518869,1732713054025,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.025",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518870,1732713054035,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.035",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518871,1732713054045,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.045",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518872,1732713054055,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.055",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518873,1732713054064,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.064",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518874,1732713054074,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.074",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518875,1732713054083,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.083",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518876,1732713054093,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.093",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518877,1732713054104,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.104",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518878,1732713054113,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.113",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518879,1732713054123,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.123",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518880,1732713054133,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.133",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518881,1732713054144,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.144",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518882,1732713054153,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.153",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518883,1732713054163,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.163",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518884,1732713054172,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.172",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518885,1732713054182,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.182",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518886,1732713054191,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.191",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518887,1732713054201,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.201",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518888,1732713054211,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.211",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518889,1732713054220,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.220",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518890,1732713054229,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.229",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518891,1732713054239,"fUST",-487.57725412,0.00027798,3,"2024-11-27T13:10:54.239",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518892,1732713054248,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.248",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518893,1732713054257,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.257",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518894,1732713054267,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.267",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518895,1732713054280,"fUST",-237.21187753,0.00027798,3,"2024-11-27T13:10:54.280",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518896,1732713054289,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.289",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518897,1732713054298,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.298",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518898,1732713054307,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.307",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518899,1732713054317,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.317",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518900,1732713054327,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.327",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518901,1732713054336,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.336",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518902,1732713054345,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.345",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518903,1732713054355,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.355",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518904,1732713054364,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.364",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518905,1732713054373,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.373",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518906,1732713054383,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.383",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518907,1732713054392,"fUST",-262.56,0.00027798,3,"2024-11-27T13:10:54.392",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518908,1732713054401,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.401",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518909,1732713054411,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.411",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518910,1732713054421,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.421",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518911,1732713054429,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.429",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518912,1732713054439,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.439",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518913,1732713054448,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.448",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518914,1732713054458,"fUST",-455.0,0.00027798,3,"2024-11-27T13:10:54.458",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518915,1732713054473,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.473",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518916,1732713054482,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.482",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518917,1732713054492,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.492",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518918,1732713054501,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.501",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518919,1732713054512,"fUST",-412.19,0.00027798,3,"2024-11-27T13:10:54.512",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518920,1732713054522,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.522",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518921,1732713054533,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.533",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518922,1732713054545,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.545",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518923,1732713054554,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.554",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518924,1732713054564,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.564",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518925,1732713054573,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.573",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518926,1732713054583,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.583",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518927,1732713054592,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.592",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518928,1732713054602,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.602",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518929,1732713054612,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.612",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518930,1732713054622,"fUST",-151.78912953,0.00027798,3,"2024-11-27T13:10:54.622",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518931,1732713054631,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.631",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518932,1732713054641,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.641",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518933,1732713054650,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.650",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518934,1732713054660,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.660",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518935,1732713054670,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.670",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518936,1732713054679,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.679",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518937,1732713054744,"fUST",-523.9758747,0.00027798,3,"2024-11-27T13:10:54.744",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518938,1732713054753,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.753",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518939,1732713054763,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.763",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518940,1732713054773,"fUST",-356.33,0.00027798,3,"2024-11-27T13:10:54.773",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518941,1732713054783,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.783",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518942,1732713054792,"fUST",-509.99138078,0.00027798,3,"2024-11-27T13:10:54.792",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518943,1732713054801,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.801",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518944,1732713054811,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.811",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518945,1732713054820,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.820",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518946,1732713054830,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.830",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518947,1732713054839,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.839",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518948,1732713054849,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.849",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518949,1732713054858,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.858",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518950,1732713054867,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.867",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518951,1732713054881,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.881",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518952,1732713054890,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.890",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518953,1732713054900,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.900",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518954,1732713054909,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.909",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518955,1732713054918,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:54.918",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518956,1732713054928,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.928",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518957,1732713054938,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.938",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518958,1732713054947,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:54.947",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518959,1732713054956,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:54.956",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518960,1732713054966,"fUST",-151.0,0.00027798,7,"2024-11-27T13:10:54.966",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518961,1732713054975,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.975",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518962,1732713054984,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.984",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518963,1732713054994,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:54.994",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518964,1732713055007,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.007",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518965,1732713055016,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.016",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518966,1732713055027,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.027",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518967,1732713055036,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.036",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518968,1732713055045,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.045",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518969,1732713055054,"fUST",-286.70049076,0.00027798,3,"2024-11-27T13:10:55.054",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518970,1732713055064,"fUST",-523.94361315,0.00027798,3,"2024-11-27T13:10:55.064",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518971,1732713055073,"fUST",-576.84,0.00027798,3,"2024-11-27T13:10:55.073",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518972,1732713055082,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.082",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518973,1732713055092,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.092",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518974,1732713055101,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.101",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518975,1732713055111,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.111",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518976,1732713055120,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.120",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518977,1732713055129,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.129",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518978,1732713055139,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.139",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518979,1732713055148,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.148",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518980,1732713055167,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.167",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518981,1732713055184,"fUST",-230.5169804,0.00027798,3,"2024-11-27T13:10:55.184",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518982,1732713055204,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.204",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518983,1732713055223,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.223",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518984,1732713055243,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.243",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518985,1732713055261,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.261",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518986,1732713055280,"fUST",-475.48,0.00027798,3,"2024-11-27T13:10:55.280",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518987,1732713055294,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.294",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518988,1732713055312,"fUST",-574.59320516,0.00027798,3,"2024-11-27T13:10:55.312",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518989,1732713055331,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.331",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518990,1732713055350,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.350",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518991,1732713055362,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.362",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518992,1732713055381,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.381",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518993,1732713055396,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.396",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518994,1732713055411,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.411",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518995,1732713055425,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.425",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518996,1732713055439,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.439",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518997,1732713055454,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.454",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518998,1732713055471,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.471",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343518999,1732713055486,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.486",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519000,1732713055500,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.500",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519001,1732713055515,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.515",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519002,1732713055530,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.530",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519003,1732713055547,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.547",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519004,1732713055562,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.562",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519005,1732713055576,"fUST",-518.65313511,0.00027798,3,"2024-11-27T13:10:55.576",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519006,1732713055591,"fUST",-2671.54,0.00027798,3,"2024-11-27T13:10:55.591",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519007,1732713055605,"fUST",-2671.54,0.00027798,3,"2024-11-27T13:10:55.605",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519008,1732713055620,"fUST",-2671.54,0.00027798,3,"2024-11-27T13:10:55.620",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519009,1732713055635,"fUST",-2671.54,0.00027798,3,"2024-11-27T13:10:55.635",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519010,1732713055650,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.650",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519011,1732713055664,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.664",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519012,1732713055678,"fUST",-640.44084525,0.00027798,3,"2024-11-27T13:10:55.678",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519013,1732713055693,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.693",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519014,1732713055707,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.707",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519015,1732713055721,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.721",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519016,1732713055736,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.736",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519017,1732713055751,"fUST",-559.82,0.00027798,3,"2024-11-27T13:10:55.751",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519018,1732713055765,"fUST",-643.64065253,0.00027798,3,"2024-11-27T13:10:55.765",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519019,1732713055779,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.779",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519020,1732713055789,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.789",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519021,1732713055882,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.882",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519022,1732713055898,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.898",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519023,1732713055907,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.907",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519024,1732713055917,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.917",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519025,1732713055927,"fUST",-810.57,0.00027798,3,"2024-11-27T13:10:55.927",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519026,1732713055936,"fUST",-810.57,0.00027798,3,"2024-11-27T13:10:55.936",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519027,1732713055946,"fUST",-810.57,0.00027798,3,"2024-11-27T13:10:55.946",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519028,1732713055956,"fUST",-810.57,0.00027798,3,"2024-11-27T13:10:55.956",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519029,1732713055966,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.966",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519030,1732713055976,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.976",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519031,1732713055985,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.985",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519032,1732713055995,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:55.995",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519033,1732713056005,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.005",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519034,1732713056015,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.015",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519035,1732713056025,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.025",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519036,1732713056034,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.034",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519037,1732713056044,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.044",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519038,1732713056054,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.054",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519039,1732713056063,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.063",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519040,1732713056073,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.073",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519041,1732713056083,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.083",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519042,1732713056091,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.091",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519043,1732713056101,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.101",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519044,1732713056111,"fUST",-500.0,0.00027798,3,"2024-11-27T13:10:56.111",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519045,1732713056120,"fUST",-187.218668,0.00027799,7,"2024-11-27T13:10:56.120",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519046,1732713056130,"fUST",-151.0,0.00027799,7,"2024-11-27T13:10:56.130",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519047,1732713056139,"fUST",-151.581208,0.00027799,7,"2024-11-27T13:10:56.139",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519048,1732713056149,"fUST",-159.745062,0.00027799,7,"2024-11-27T13:10:56.149",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519049,1732713056159,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.159",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519050,1732713056168,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.168",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519051,1732713056177,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.177",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519052,1732713056187,"fUST",-581.97970676,0.00027799,3,"2024-11-27T13:10:56.187",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519053,1732713056197,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.197",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519054,1732713056207,"fUST",-250.59010107,0.00027799,3,"2024-11-27T13:10:56.207",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519055,1732713056216,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519056,1732713056225,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.225",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519057,1732713056235,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519058,1732713056244,"fUST",-197.66124735,0.00027799,3,"2024-11-27T13:10:56.244",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519059,1732713056253,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.253",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519060,1732713056262,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.262",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519061,1732713056271,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.271",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519062,1732713056285,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.285",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519063,1732713056297,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.297",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519064,1732713056306,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.306",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519065,1732713056316,"fUST",-481.95,0.00027799,3,"2024-11-27T13:10:56.316",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519066,1732713056326,"fUST",-543.81,0.00027799,3,"2024-11-27T13:10:56.326",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519067,1732713056335,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.335",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519068,1732713056345,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.345",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519069,1732713056355,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.355",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519070,1732713056365,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.365",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519071,1732713056375,"fUST",-500.0,0.00027799,2,"2024-11-27T13:10:56.375",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519072,1732713056384,"fUST",-500.0,0.00027799,2,"2024-11-27T13:10:56.384",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519073,1732713056394,"fUST",-500.0,0.00027799,2,"2024-11-27T13:10:56.394",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519074,1732713056404,"fUST",-500.0,0.00027799,2,"2024-11-27T13:10:56.404",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519075,1732713056414,"fUST",-500.0,0.00027799,2,"2024-11-27T13:10:56.414",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519076,1732713056424,"fUST",-640.65669378,0.00027799,2,"2024-11-27T13:10:56.424",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519077,1732713056433,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.433",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519078,1732713056443,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.443",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519079,1732713056453,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.453",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519080,1732713056466,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.466",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519081,1732713056476,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.476",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519082,1732713056485,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.485",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519083,1732713056495,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.495",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519084,1732713056505,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.505",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519085,1732713056515,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.515",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519086,1732713056527,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.527",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519087,1732713056537,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.537",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519088,1732713056548,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.548",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519089,1732713056558,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.558",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519090,1732713056567,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.567",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519091,1732713056578,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.578",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519092,1732713056588,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.588",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519093,1732713056599,"fUST",-400.61449307,0.00027799,3,"2024-11-27T13:10:56.599",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519094,1732713056609,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.609",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519095,1732713056619,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.619",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519096,1732713056629,"fUST",-151.0,0.00027799,7,"2024-11-27T13:10:56.629",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519097,1732713056639,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.639",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519098,1732713056649,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.649",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519099,1732713056659,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.659",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519100,1732713056668,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.668",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519101,1732713056678,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.678",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519102,1732713056688,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.688",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519103,1732713056697,"fUST",-409.45102102,0.00027799,3,"2024-11-27T13:10:56.697",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519104,1732713056707,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.707",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519105,1732713056717,"fUST",-533.06151395,0.00027799,3,"2024-11-27T13:10:56.717",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519106,1732713056726,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.726",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519107,1732713056736,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.736",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519108,1732713056746,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.746",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519109,1732713056755,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.755",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519110,1732713056765,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.765",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519111,1732713056777,"fUST",-577.56159259,0.00027799,3,"2024-11-27T13:10:56.777",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519112,1732713056788,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.788",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519113,1732713056798,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.798",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519114,1732713056807,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.807",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519115,1732713056816,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.816",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519116,1732713056826,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.826",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519117,1732713056835,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.835",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519118,1732713056844,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.844",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519119,1732713056854,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.854",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519120,1732713056863,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519121,1732713056873,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.873",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519122,1732713056883,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.883",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519123,1732713056892,"fUST",-177.72,0.00027799,3,"2024-11-27T13:10:56.892",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519124,1732713056902,"fUST",-225.64780657,0.00027799,3,"2024-11-27T13:10:56.902",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519125,1732713056912,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.912",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519126,1732713056922,"fUST",-530.38760121,0.00027799,3,"2024-11-27T13:10:56.922",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519127,1732713056932,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.932",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519128,1732713056942,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.942",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519129,1732713056951,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.951",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519130,1732713056961,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.961",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519131,1732713056972,"fUST",-425.39,0.00027799,3,"2024-11-27T13:10:56.972",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519132,1732713056981,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.981",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519133,1732713056990,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.990",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519134,1732713056999,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:56.999",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519135,1732713057009,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.009",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519136,1732713057018,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.018",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519137,1732713057030,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.030",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519138,1732713057040,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.040",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519139,1732713057050,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.050",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519140,1732713057060,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.060",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519141,1732713057069,"fUST",-416.72,0.00027799,3,"2024-11-27T13:10:57.069",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519142,1732713057079,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.079",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519143,1732713057088,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.088",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519144,1732713057098,"fUST",-563.3758059,0.00027799,3,"2024-11-27T13:10:57.098",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519145,1732713057108,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.108",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519146,1732713057118,"fUST",-325.38507829,0.00027799,3,"2024-11-27T13:10:57.118",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519147,1732713057128,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.128",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519148,1732713057138,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.138",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519149,1732713057147,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.147",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519150,1732713057162,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.162",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519151,1732713057175,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.175",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519152,1732713057187,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.187",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519153,1732713057198,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.198",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519154,1732713057208,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.208",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519155,1732713057218,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.218",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519156,1732713057229,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.229",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519157,1732713057239,"fUST",-520.77192522,0.00027799,3,"2024-11-27T13:10:57.239",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519158,1732713057249,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.249",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519159,1732713057260,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.260",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519160,1732713057270,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.270",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519161,1732713057283,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.283",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519162,1732713057293,"fUST",-402.25804288,0.00027799,3,"2024-11-27T13:10:57.293",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519163,1732713057366,"fUST",-330.93555602,0.00027799,3,"2024-11-27T13:10:57.366",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519164,1732713057376,"fUST",-196.52059612,0.00027799,3,"2024-11-27T13:10:57.376",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519165,1732713057385,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.385",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519166,1732713057395,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.395",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519167,1732713057404,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.404",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519168,1732713057414,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.414",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519169,1732713057425,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.425",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519170,1732713057434,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.434",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519171,1732713057444,"fUST",-506.26,0.00027799,3,"2024-11-27T13:10:57.444",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519172,1732713057454,"fUST",-576.38138788,0.00027799,3,"2024-11-27T13:10:57.454",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519173,1732713057465,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.465",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519174,1732713057475,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.475",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519175,1732713057486,"fUST",-585.53,0.00027799,3,"2024-11-27T13:10:57.486",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519176,1732713057496,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.496",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519177,1732713057506,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.506",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519178,1732713057516,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.516",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519179,1732713057525,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.525",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519180,1732713057545,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.545",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519181,1732713057555,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.555",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519182,1732713057565,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.565",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519183,1732713057575,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.575",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519184,1732713057585,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.585",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519185,1732713057596,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.596",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519186,1732713057606,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.606",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519187,1732713057616,"fUST",-472.06465071,0.00027799,3,"2024-11-27T13:10:57.616",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519188,1732713057625,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.625",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519189,1732713057634,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.634",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519190,1732713057644,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.644",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519191,1732713057654,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.654",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519192,1732713057663,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.663",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519193,1732713057672,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.672",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519194,1732713057682,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.682",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519195,1732713057691,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.691",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519196,1732713057701,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.701",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519197,1732713057710,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.710",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519198,1732713057719,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.719",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519199,1732713057729,"fUST",-282.52,0.00027799,3,"2024-11-27T13:10:57.729",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519200,1732713057738,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.738",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519201,1732713057749,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.749",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519202,1732713057758,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.758",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519203,1732713057768,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.768",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519204,1732713057783,"fUST",-468.36529264,0.00027799,3,"2024-11-27T13:10:57.783",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519205,1732713057792,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.792",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519206,1732713057802,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.802",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519207,1732713057811,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.811",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519208,1732713057821,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.821",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519209,1732713057830,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.830",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519210,1732713057839,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.839",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519211,1732713057849,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.849",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519212,1732713057859,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.859",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519213,1732713057868,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.868",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519214,1732713057878,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.878",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519215,1732713057887,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.887",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519216,1732713057897,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.897",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519217,1732713057907,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.907",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519218,1732713057916,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.916",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519219,1732713057926,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.926",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519220,1732713057935,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.935",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519221,1732713057945,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.945",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519222,1732713057955,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.955",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519223,1732713057964,"fUST",-333.58,0.00027799,3,"2024-11-27T13:10:57.964",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519224,1732713057974,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.974",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519225,1732713057984,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.984",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519226,1732713057993,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:57.993",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519227,1732713058003,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.003",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519228,1732713058013,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.013",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519229,1732713058023,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.023",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519230,1732713058040,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.040",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519231,1732713058049,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.049",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519232,1732713058059,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.059",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519233,1732713058069,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.069",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519234,1732713058079,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.079",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519235,1732713058089,"fUST",-490.43188621,0.00027799,3,"2024-11-27T13:10:58.089",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519236,1732713058099,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.099",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519237,1732713058108,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.108",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519238,1732713058118,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.118",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519239,1732713058127,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.127",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519240,1732713058137,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.137",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519241,1732713058147,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.147",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519242,1732713058156,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.156",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519243,1732713058166,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.166",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519244,1732713058176,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.176",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519245,1732713058186,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.186",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519246,1732713058196,"fUST",-437.32,0.00027799,3,"2024-11-27T13:10:58.196",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519247,1732713058206,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.206",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519248,1732713058216,"fUST",-352.49982666,0.00027799,3,"2024-11-27T13:10:58.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519249,1732713058226,"fUST",-637.25712173,0.00027799,3,"2024-11-27T13:10:58.226",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519250,1732713058235,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519251,1732713058245,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.245",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519252,1732713058254,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.254",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519253,1732713058264,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.264",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519254,1732713058273,"fUST",-291.7408263,0.00027799,3,"2024-11-27T13:10:58.273",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519255,1732713058288,"fUST",-341.02830046,0.00027799,3,"2024-11-27T13:10:58.288",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519256,1732713058298,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.298",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519257,1732713058307,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.307",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519258,1732713058317,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.317",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519259,1732713058326,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.326",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519260,1732713058336,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.336",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519261,1732713058346,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.346",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519262,1732713058356,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.356",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519263,1732713058365,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.365",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519264,1732713058377,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.377",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519265,1732713058387,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.387",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519266,1732713058398,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.398",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519267,1732713058408,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.408",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519268,1732713058419,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.419",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519269,1732713058429,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.429",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519270,1732713058440,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.440",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519271,1732713058451,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.451",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519272,1732713058462,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.462",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519273,1732713058476,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.476",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519274,1732713058487,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.487",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519275,1732713058499,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.499",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519276,1732713058510,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.510",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519277,1732713058521,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.521",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519278,1732713058540,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.540",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519279,1732713058557,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.557",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519280,1732713058569,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.569",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519281,1732713058580,"fUST",-446.99895919,0.00027799,3,"2024-11-27T13:10:58.580",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519282,1732713058591,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.591",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519283,1732713058602,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.602",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519284,1732713058613,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.613",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519285,1732713058623,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.623",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519286,1732713058634,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.634",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519287,1732713058645,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.645",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519288,1732713058655,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.655",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519289,1732713058665,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.665",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519290,1732713058675,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.675",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519291,1732713058685,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.685",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519292,1732713058695,"fUST",-593.45,0.00027799,3,"2024-11-27T13:10:58.695",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519293,1732713058705,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.705",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519294,1732713058784,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.784",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519295,1732713058795,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.795",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519296,1732713058805,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.805",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519297,1732713058814,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.814",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519298,1732713058824,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.824",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519299,1732713058835,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.835",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519300,1732713058845,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.845",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519301,1732713058855,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.855",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519302,1732713058864,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.864",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519303,1732713058874,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.874",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519304,1732713058884,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.884",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519305,1732713058893,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.893",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519306,1732713058903,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.903",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519307,1732713058913,"fUST",-425.66286185,0.00027799,3,"2024-11-27T13:10:58.913",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519308,1732713058923,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.923",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519309,1732713058932,"fUST",-549.80154939,0.00027799,3,"2024-11-27T13:10:58.932",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519310,1732713058943,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.943",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519311,1732713058952,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.952",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519312,1732713058961,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.961",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519313,1732713058971,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.971",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519314,1732713058981,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.981",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519315,1732713058991,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:58.991",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519316,1732713059000,"fUST",-502.56089873,0.00027799,3,"2024-11-27T13:10:59.000",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519317,1732713059009,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.009",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519318,1732713059019,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.019",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519319,1732713059031,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.031",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519320,1732713059041,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.041",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519321,1732713059050,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.050",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519322,1732713059060,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.060",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519323,1732713059069,"fUST",-320.60432636,0.00027799,3,"2024-11-27T13:10:59.069",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519324,1732713059080,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.080",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519325,1732713059090,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.090",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519326,1732713059099,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.099",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519327,1732713059109,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.109",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519328,1732713059119,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.119",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519329,1732713059129,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.129",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519330,1732713059138,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.138",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519331,1732713059148,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.148",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519332,1732713059157,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.157",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519333,1732713059167,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.167",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519334,1732713059176,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.176",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519335,1732713059185,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.185",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519336,1732713059195,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.195",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519337,1732713059205,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.205",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519338,1732713059214,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.214",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519339,1732713059224,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.224",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519340,1732713059233,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.233",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519341,1732713059243,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.243",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519342,1732713059252,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.252",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519343,1732713059262,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.262",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519344,1732713059271,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.271",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519345,1732713059284,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.284",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519346,1732713059293,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.293",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519347,1732713059303,"fUST",-588.68921271,0.00027799,3,"2024-11-27T13:10:59.303",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519348,1732713059312,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.312",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519349,1732713059322,"fUST",-501.83272302,0.00027799,3,"2024-11-27T13:10:59.322",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519350,1732713059332,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.332",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519351,1732713059345,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.345",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519352,1732713059355,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.355",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519353,1732713059364,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.364",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519354,1732713059375,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.375",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519355,1732713059385,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.385",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519356,1732713059394,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.394",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519357,1732713059403,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.403",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519358,1732713059412,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.412",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519359,1732713059422,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.422",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519360,1732713059431,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.431",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519361,1732713059441,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.441",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519362,1732713059450,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.450",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519363,1732713059461,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.461",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519364,1732713059471,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.471",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519365,1732713059481,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.481",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519366,1732713059490,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.490",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519367,1732713059499,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.499",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519368,1732713059509,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.509",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519369,1732713059519,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.519",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519370,1732713059531,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.531",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519371,1732713059543,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.543",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519372,1732713059554,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.554",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519373,1732713059563,"fUST",-268.12365066,0.00027799,3,"2024-11-27T13:10:59.563",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519374,1732713059572,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.572",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519375,1732713059582,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.582",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519376,1732713059591,"fUST",-598.8,0.00027799,3,"2024-11-27T13:10:59.591",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519377,1732713059600,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.600",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519378,1732713059610,"fUST",-464.83775345,0.00027799,3,"2024-11-27T13:10:59.610",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519379,1732713059619,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.619",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519380,1732713059629,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.629",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519381,1732713059638,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.638",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519382,1732713059648,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.648",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519383,1732713059657,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.657",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519384,1732713059667,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.667",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519385,1732713059676,"fUST",-499.86,0.00027799,3,"2024-11-27T13:10:59.676",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519386,1732713059685,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.685",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519387,1732713059695,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.695",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519388,1732713059705,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.705",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519389,1732713059715,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.715",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519390,1732713059724,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.724",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519391,1732713059734,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.734",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519392,1732713059745,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.745",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519393,1732713059759,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.759",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519394,1732713059768,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.768",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519395,1732713059781,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.781",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519396,1732713059790,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.790",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519397,1732713059800,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.800",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519398,1732713059810,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.810",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519399,1732713059819,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.819",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519400,1732713059829,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.829",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519401,1732713059839,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.839",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519402,1732713059849,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.849",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519403,1732713059859,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.859",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519404,1732713059868,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.868",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519405,1732713059878,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.878",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519406,1732713059887,"fUST",-151.0,0.00027799,7,"2024-11-27T13:10:59.887",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519407,1732713059896,"fUST",-151.0,0.00027799,7,"2024-11-27T13:10:59.896",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519408,1732713059905,"fUST",-151.0,0.00027799,7,"2024-11-27T13:10:59.905",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519409,1732713059914,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.914",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519410,1732713059923,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.923",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519411,1732713059933,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.933",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519412,1732713059942,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.942",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519413,1732713059951,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.951",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519414,1732713059960,"fUST",-500.0,0.00027799,3,"2024-11-27T13:10:59.960",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519415,1732713060032,"fUST",-159.7220714,0.00027799,3,"2024-11-27T13:11:00.032",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519416,1732713060042,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.042",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519417,1732713060052,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.052",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519418,1732713060061,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.061",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519419,1732713060071,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.071",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519420,1732713060082,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.082",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519421,1732713060091,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.091",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519422,1732713060102,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.102",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519423,1732713060111,"fUST",-168.07713275,0.00027799,3,"2024-11-27T13:11:00.111",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519424,1732713060121,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.121",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519425,1732713060131,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.131",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519426,1732713060140,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.140",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519427,1732713060150,"fUST",-309.96,0.00027799,3,"2024-11-27T13:11:00.150",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519428,1732713060160,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.160",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519429,1732713060170,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.170",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519430,1732713060179,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.179",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519431,1732713060189,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.189",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519432,1732713060199,"fUST",-154.4,0.00027799,3,"2024-11-27T13:11:00.199",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519433,1732713060208,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.208",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519434,1732713060218,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.218",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519435,1732713060228,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.228",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519436,1732713060238,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.238",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519437,1732713060248,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.248",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519438,1732713060258,"fUST",-493.09,0.00027799,3,"2024-11-27T13:11:00.258",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519439,1732713060268,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.268",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519440,1732713060282,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.282",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519441,1732713060292,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.292",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519442,1732713060302,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.302",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519443,1732713060311,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.311",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519444,1732713060321,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.321",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519445,1732713060330,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.330",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519446,1732713060339,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.339",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519447,1732713060350,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.350",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519448,1732713060360,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.360",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519449,1732713060369,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.369",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519450,1732713060379,"fUST",-638.51,0.00027799,3,"2024-11-27T13:11:00.379",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519451,1732713060388,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.388",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519452,1732713060398,"fUST",-204.60106545,0.00027799,3,"2024-11-27T13:11:00.398",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519453,1732713060408,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.408",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519454,1732713060418,"fUST",-500.0,0.00027799,3,"2024-11-27T13:11:00.418",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519455,1732713060427,"fUST",-494.72,0.00027799,3,"2024-11-27T13:11:00.427",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519456,1732713060436,"fUST",-2500.0,0.00027875,15,"2024-11-27T13:11:00.436",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519457,1732713060445,"fUST",-186.392912,0.00027887,2,"2024-11-27T13:11:00.445",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519458,1732713060455,"fUST",-231.36,0.00027897,3,"2024-11-27T13:11:00.455",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519459,1732713060465,"fUST",-500.0,0.00027898,3,"2024-11-27T13:11:00.465",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519460,1732713060479,"fUST",-500.0,0.00027898,3,"2024-11-27T13:11:00.479",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519461,1732713060489,"fUST",-2671.54,0.00027898,3,"2024-11-27T13:11:00.489",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519462,1732713060499,"fUST",-2671.54,0.00027898,3,"2024-11-27T13:11:00.499",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519463,1732713060509,"fUST",-810.57,0.00027898,3,"2024-11-27T13:11:00.509",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519464,1732713060519,"fUST",-810.57,0.00027898,3,"2024-11-27T13:11:00.519",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519465,1732713060533,"fUST",-476.17878494,0.00027899,2,"2024-11-27T13:11:00.533",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519466,1732713060544,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.544",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519467,1732713060554,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.554",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519468,1732713060564,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.564",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519469,1732713060574,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.574",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519470,1732713060583,"fUST",-644.15076945,0.00027899,3,"2024-11-27T13:11:00.583",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519471,1732713060593,"fUST",-629.47529603,0.00027899,3,"2024-11-27T13:11:00.593",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519472,1732713060603,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.603",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519473,1732713060612,"fUST",-512.47048634,0.00027899,3,"2024-11-27T13:11:00.612",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519474,1732713060622,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.622",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519475,1732713060631,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.631",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519476,1732713060640,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.640",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519477,1732713060655,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.655",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519478,1732713060665,"fUST",-365.95576996,0.00027899,3,"2024-11-27T13:11:00.665",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519479,1732713060675,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.675",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519480,1732713060686,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.686",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519481,1732713060696,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.696",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519482,1732713060707,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.707",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519483,1732713060718,"fUST",-500.0,0.00027899,3,"2024-11-27T13:11:00.718",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519484,1732713060727,"fUST",-2500.0,0.00027942,10,"2024-11-27T13:11:00.727",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519485,1732713060738,"fUST",-648.8141372,0.00027955,2,"2024-11-27T13:11:00.738",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519486,1732713060748,"fUST",-501.11108221,0.00027973,5,"2024-11-27T13:11:00.748",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519487,1732713060758,"fUST",-347.43292872,0.00027989,2,"2024-11-27T13:11:00.758",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519488,1732713060769,"fUST",-500.0,0.00027997,3,"2024-11-27T13:11:00.769",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519489,1732713060784,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.784",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519490,1732713060795,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.795",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519491,1732713060804,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.804",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519492,1732713060813,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.813",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519493,1732713060823,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.823",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519494,1732713060833,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.833",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519495,1732713060843,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.843",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519496,1732713060853,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.853",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519497,1732713060862,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.862",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519498,1732713060872,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.872",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519499,1732713060882,"fUST",-222.96,0.00027999,3,"2024-11-27T13:11:00.882",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519500,1732713060892,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.892",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519501,1732713060902,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.902",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519502,1732713060911,"fUST",-608.51996958,0.00027999,3,"2024-11-27T13:11:00.911",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519503,1732713060921,"fUST",-500.0,0.00027999,3,"2024-11-27T13:11:00.921",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519504,1732713060931,"fUST",-405.60209189,0.00027999,3,"2024-11-27T13:11:00.931",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519505,1732713060940,"fUST",-2671.54,0.00027999,3,"2024-11-27T13:11:00.940",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519506,1732713060950,"fUST",-2671.54,0.00027999,3,"2024-11-27T13:11:00.950",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519507,1732713060960,"fUST",-2671.54,0.00027999,3,"2024-11-27T13:11:00.960",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519508,1732713060970,"fUST",-2671.54,0.00027999,3,"2024-11-27T13:11:00.970",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519509,1732713060979,"fUST",-2671.54,0.00027999,3,"2024-11-27T13:11:00.979",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519510,1732713060989,"fUST",-446.49160249,0.00027999,3,"2024-11-27T13:11:00.989",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519511,1732713061194,"fUST",-319.277576,0.00027597,3,"2024-11-27T13:11:01.194",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519512,1732713061207,"fUST",-180.722424,0.00027597,3,"2024-11-27T13:11:01.207",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519513,1732713061216,"fUST",-500.0,0.00027597,3,"2024-11-27T13:11:01.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519514,1732713061226,"fUST",-500.0,0.00027597,3,"2024-11-27T13:11:01.226",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519515,1732713061235,"fUST",-640.93,0.00027597,3,"2024-11-27T13:11:01.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519516,1732713061244,"fUST",-2225.04839751,0.00027999,3,"2024-11-27T13:11:01.244",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519517,1732713061254,"fUST",-2671.54,0.00027999,3,"2024-11-27T13:11:01.254",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519518,1732713061263,"fUST",-2671.54,0.00027999,3,"2024-11-27T13:11:01.263",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519519,1732713061272,"fUST",-2671.6202724,0.00027999,3,"2024-11-27T13:11:01.272",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519520,1732713061285,"fUST",-810.57,0.00027999,3,"2024-11-27T13:11:01.285",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519521,1732713061294,"fUST",-810.57,0.00027999,3,"2024-11-27T13:11:01.294",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519522,1732713061304,"fUST",-810.57,0.00027999,3,"2024-11-27T13:11:01.304",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519523,1732713061314,"fUST",-810.57,0.00027999,3,"2024-11-27T13:11:01.314",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519524,1732713061323,"fUST",-810.57,0.00027999,3,"2024-11-27T13:11:01.323",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519525,1732713061333,"fUST",-810.57,0.00027999,3,"2024-11-27T13:11:01.333",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519526,1732713061342,"fUST",-810.57,0.00027999,3,"2024-11-27T13:11:01.342",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519527,1732713061351,"fUST",-810.57,0.00027999,3,"2024-11-27T13:11:01.351",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519528,1732713061361,"fUST",-810.77,0.00027999,3,"2024-11-27T13:11:01.361",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519529,1732713061370,"fUST",-11537.92140095,0.00028,7,"2024-11-27T13:11:01.370",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519530,1732713061380,"fUST",-22090.6831687,0.00028,2,"2024-11-27T13:11:01.380",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519531,1732713061389,"fUST",-543.44203752,0.00028014,2,"2024-11-27T13:11:01.389",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519532,1732713061399,"fUST",-648.8141372,0.00028132,2,"2024-11-27T13:11:01.399",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519533,1732713061409,"fUST",-186.392912,0.00028148,2,"2024-11-27T13:11:01.409",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519534,1732713061419,"fUST",-1000.0,0.00028221,5,"2024-11-27T13:11:01.419",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519535,1732713061429,"fUST",-10290.56555989,0.00028297,10,"2024-11-27T13:11:01.429",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519536,1732713061590,"fUST",-500.0,0.00027671,3,"2024-11-27T13:11:01.590",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519537,1732713061600,"fUST",-500.0,0.00027697,3,"2024-11-27T13:11:01.600",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519538,1732713061611,"fUST",-500.0,0.00027697,3,"2024-11-27T13:11:01.611",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519539,1732713061621,"fUST",-500.0,0.00027697,3,"2024-11-27T13:11:01.621",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519540,1732713061630,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.630",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519541,1732713061640,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.640",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519542,1732713061650,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.650",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519543,1732713061659,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.659",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519544,1732713061669,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.669",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519545,1732713061678,"fUST",-354.54634783,0.00027698,3,"2024-11-27T13:11:01.678",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519546,1732713061688,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.688",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519547,1732713061697,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.697",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519548,1732713061707,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.707",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519549,1732713061716,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.716",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519550,1732713061725,"fUST",-446.26,0.00027698,3,"2024-11-27T13:11:01.725",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519551,1732713061735,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.735",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519552,1732713061744,"fUST",-7674.10237604,0.00028297,10,"2024-11-27T13:11:01.744",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519553,1732713061754,"fUST",-648.8141372,0.0002831,2,"2024-11-27T13:11:01.754",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519554,1732713061765,"fUST",-511.94942224,0.00028321,5,"2024-11-27T13:11:01.765",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519555,1732713061775,"fUST",-500.0,0.00028321,5,"2024-11-27T13:11:01.775",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519556,1732713061787,"fUST",-1000.0,0.00028321,5,"2024-11-27T13:11:01.787",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519557,1732713061797,"fUST",-1009.15578122,0.00028321,5,"2024-11-27T13:11:01.797",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519558,1732713061806,"fUST",-559.32896439,0.00028321,5,"2024-11-27T13:11:01.806",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519559,1732713061821,"fUST",-1000.0,0.00028321,5,"2024-11-27T13:11:01.821",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519560,1732713061832,"fUST",-347.43292872,0.00028378,2,"2024-11-27T13:11:01.832",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519561,1732713061841,"fUST",-2500.0,0.00028399,20,"2024-11-27T13:11:01.841",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519562,1732713061850,"fUST",-186.392912,0.00028408,2,"2024-11-27T13:11:01.850",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519563,1732713061859,"fUST",-46413.43352842,0.0002841,15,"2024-11-27T13:11:01.859",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519564,1732713061872,"fUST",-5847.43164012,0.0002841,15,"2024-11-27T13:11:01.872",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519565,1732713061890,"fUST",-2368.39966695,0.0002841,15,"2024-11-27T13:11:01.890",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519566,1732713061936,"fUST",-328.24,0.00027689,10,"2024-11-27T13:11:01.936",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519567,1732713061946,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.946",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519568,1732713061955,"fUST",-500.0,0.00027698,3,"2024-11-27T13:11:01.955",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519569,1732713061965,"fUST",-7395.95452396,0.0002841,15,"2024-11-27T13:11:01.965",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519570,1732713061977,"fUST",-18762.0,0.0002841,15,"2024-11-27T13:11:01.977",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519573,1732713272662,"fUST",162.8422,0.00013973,2,"2024-11-27T13:14:32.662",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519641,1732713950791,"fUST",162.992334,0.00013973,2,"2024-11-27T13:25:50.791",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519648,1732714029211,"fUST",-163.724344,0.00022532,2,"2024-11-27T13:27:09.211",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519649,1732714029233,"fUST",-195.12312738,0.00022659,2,"2024-11-27T13:27:09.233",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519650,1732714029255,"fUST",-162.992334,0.00022759,2,"2024-11-27T13:27:09.255",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519651,1732714029278,"fUST",-89.44011008,0.00024451,2,"2024-11-27T13:27:09.278",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519652,1732714045103,"fUST",-210.55988992,0.00024451,2,"2024-11-27T13:27:25.103",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519653,1732714045125,"fUST",-300.0,0.00024451,2,"2024-11-27T13:27:25.125",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343519654,1732714045145,"fUST",-2751.87339436,0.00024452,2,"2024-11-27T13:27:25.145",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520271,1732714232075,"fUST",-3212.2,0.00023707,11,"2024-11-27T13:30:32.075",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520289,1732714238048,"fUST",-1385.35087538,0.00023707,11,"2024-11-27T13:30:38.048",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520293,1732714238228,"fUST",-6961.21470982,0.00023707,11,"2024-11-27T13:30:38.228",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520294,1732714238237,"fUST",-167.693198,0.00024269,2,"2024-11-27T13:30:38.237",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520295,1732714238247,"fUST",-250.0,0.00024275,2,"2024-11-27T13:30:38.247",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520296,1732714238256,"fUST",-300.0,0.00024451,2,"2024-11-27T13:30:38.256",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520297,1732714238265,"fUST",-300.0,0.00024451,2,"2024-11-27T13:30:38.265",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520298,1732714238274,"fUST",-9436.59209228,0.00024452,2,"2024-11-27T13:30:38.274",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520318,1732714240128,"fUST",-470.86000001,0.00024452,2,"2024-11-27T13:30:40.128",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520339,1732714242964,"fUST",-8805.87160655,0.00024452,2,"2024-11-27T13:30:42.964",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520341,1732714242973,"fUST",-1410.5228543,0.00024549,2,"2024-11-27T13:30:42.973",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520343,1732714242983,"fUST",-248.3030805,0.00024586,2,"2024-11-27T13:30:42.983",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520344,1732714242992,"fUST",-187.53003,0.00024773,2,"2024-11-27T13:30:42.992",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520345,1732714243002,"fUST",-407.58152814,0.00024895,2,"2024-11-27T13:30:43.002",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520346,1732714243011,"fUST",-8940.19090051,0.00024986,2,"2024-11-27T13:30:43.011",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520360,1732714246134,"fUST",-1878.35895459,0.00024986,2,"2024-11-27T13:30:46.134",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520361,1732714246144,"fUST",-905.76636388,0.00024986,2,"2024-11-27T13:30:46.144",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520362,1732714246154,"fUST",-166.1114456,0.00024995,2,"2024-11-27T13:30:46.154",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520363,1732714246163,"fUST",-174.58251434,0.00025,5,"2024-11-27T13:30:46.163",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520364,1732714246174,"fUST",-152.0,0.00025137,2,"2024-11-27T13:30:46.174",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520365,1732714246184,"fUST",-407.58152814,0.00025781,2,"2024-11-27T13:30:46.184",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520366,1732714246194,"fUST",-1115.307828,0.00026,30,"2024-11-27T13:30:46.194",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520367,1732714246203,"fUST",-5000.0,0.00026195,2,"2024-11-27T13:30:46.203",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520368,1732714246213,"fUST",-182.386261,0.00026478,2,"2024-11-27T13:30:46.213",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520369,1732714246222,"fUST",-420.0,0.00026503,2,"2024-11-27T13:30:46.222",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520370,1732714246233,"fUST",-407.58152814,0.00026666,2,"2024-11-27T13:30:46.233",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520371,1732714246244,"fUST",-182.386261,0.00026725,2,"2024-11-27T13:30:46.244",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520372,1732714246253,"fUST",-420.0,0.00026896,2,"2024-11-27T13:30:46.253",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520373,1732714246263,"fUST",-182.386261,0.00026973,2,"2024-11-27T13:30:46.263",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520374,1732714246273,"fUST",-182.386261,0.0002722,2,"2024-11-27T13:30:46.273",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520375,1732714246282,"fUST",-2622.14769197,0.00027396,2,"2024-11-27T13:30:46.282",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520376,1732714246291,"fUST",-500.0,0.00027397,3,"2024-11-27T13:30:46.291",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520377,1732714246301,"fUST",-500.0,0.00027397,3,"2024-11-27T13:30:46.301",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520378,1732714246310,"fUST",-500.0,0.00027397,3,"2024-11-27T13:30:46.310",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520379,1732714246320,"fUST",-508.96107969,0.00027397,3,"2024-11-27T13:30:46.320",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520381,1732714246330,"fUST",-500.0,0.00027397,3,"2024-11-27T13:30:46.330",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343520382,1732714246341,"fUST",-492.0560215,0.00027397,3,"2024-11-27T13:30:46.341",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522295,1732715028801,"fUST",163.064827,0.00013973,2,"2024-11-27T13:43:48.801",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522297,1732715226156,"fUST",-163.064827,0.00023435,2,"2024-11-27T13:47:06.156",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522298,1732715226182,"fUST",-171.6098085,0.00025743,2,"2024-11-27T13:47:06.182",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522299,1732715226206,"fUST",-171.593477,0.00025934,2,"2024-11-27T13:47:06.206",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522300,1732715226230,"fUST",-282.94815824,0.00026036,2,"2024-11-27T13:47:06.230",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522301,1732715227103,"fUST",-15.87599126,0.00026036,2,"2024-11-27T13:47:07.103",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522302,1732715227124,"fUST",-250.0,0.00026083,2,"2024-11-27T13:47:07.124",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522303,1732715227147,"fUST",-263.1876127,0.00026316,2,"2024-11-27T13:47:07.147",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522304,1732715227171,"fUST",-661.2662937,0.00026395,2,"2024-11-27T13:47:07.171",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522305,1732715227193,"fUST",-300.0,0.00026883,2,"2024-11-27T13:47:07.193",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522306,1732715227216,"fUST",-300.0,0.00027121,2,"2024-11-27T13:47:07.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522307,1732715227239,"fUST",-688.0,0.00027121,2,"2024-11-27T13:47:07.239",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522308,1732715227261,"fUST",-591.61360804,0.00027122,2,"2024-11-27T13:47:07.261",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522711,1732715433060,"fUST",-298.96941467,0.00024953,2,"2024-11-27T13:50:33.060",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522712,1732715433071,"fUST",-300.0,0.00026134,2,"2024-11-27T13:50:33.071",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522713,1732715433083,"fUST",-300.0,0.00026134,2,"2024-11-27T13:50:33.083",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522714,1732715433093,"fUST",-20333.4393576,0.00026135,2,"2024-11-27T13:50:33.093",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522715,1732715433103,"fUST",-318.70583052,0.00026451,2,"2024-11-27T13:50:33.103",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522716,1732715433113,"fUST",-165.28558533,0.00026886,2,"2024-11-27T13:50:33.113",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522717,1732715433124,"fUST",-454.09136318,0.00026986,4,"2024-11-27T13:50:33.124",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522718,1732715433135,"fUST",-603.84424259,0.0002709,2,"2024-11-27T13:50:33.135",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522719,1732715433146,"fUST",-1622.6201771,0.0002709,2,"2024-11-27T13:50:33.146",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522720,1732715433160,"fUST",-38131.25098248,0.0002709,2,"2024-11-27T13:50:33.160",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522721,1732715433171,"fUST",-454.09136318,0.00027256,4,"2024-11-27T13:50:33.171",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522722,1732715433181,"fUST",-162.2035343,0.00027297,2,"2024-11-27T13:50:33.181",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522723,1732715433191,"fUST",-5385.85051769,0.00027305,2,"2024-11-27T13:50:33.191",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522724,1732715433202,"fUST",-500.0,0.00027373,2,"2024-11-27T13:50:33.202",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522725,1732715433212,"fUST",-502.7660594,0.00027373,2,"2024-11-27T13:50:33.212",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522726,1732715433223,"fUST",-158.61048473,0.00027373,2,"2024-11-27T13:50:33.223",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522727,1732715433233,"fUST",-500.0,0.00027373,2,"2024-11-27T13:50:33.233",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522728,1732715433243,"fUST",-500.0,0.00027373,2,"2024-11-27T13:50:33.243",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522729,1732715433258,"fUST",-358.07,0.00027386,3,"2024-11-27T13:50:33.258",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522730,1732715433268,"fUST",-273.26,0.00027386,3,"2024-11-27T13:50:33.268",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522731,1732715433277,"fUST",-819.83,0.00027386,3,"2024-11-27T13:50:33.277",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522732,1732715433287,"fUST",-161.02,0.00027386,10,"2024-11-27T13:50:33.287",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522733,1732715433297,"fUST",-805.13,0.00027386,10,"2024-11-27T13:50:33.297",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522734,1732715433307,"fUST",-180.15652266,0.00027396,2,"2024-11-27T13:50:33.307",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522735,1732715433320,"fUST",-4169.03514104,0.00027396,2,"2024-11-27T13:50:33.320",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522743,1732715438269,"fUST",-500.96071574,0.00027373,2,"2024-11-27T13:50:38.269",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522744,1732715438279,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.279",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522745,1732715438289,"fUST",-581.45600095,0.00027395,2,"2024-11-27T13:50:38.289",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522746,1732715438298,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.298",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522747,1732715438307,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.307",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522748,1732715438317,"fUST",-429.05364706,0.00027395,2,"2024-11-27T13:50:38.317",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522749,1732715438327,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.327",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522750,1732715438337,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.337",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522751,1732715438346,"fUST",-191.24842212,0.00027395,2,"2024-11-27T13:50:38.346",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522752,1732715438356,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.356",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522753,1732715438365,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.365",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522754,1732715438376,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.376",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522755,1732715438385,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.385",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522756,1732715438395,"fUST",-157.50268011,0.00027395,2,"2024-11-27T13:50:38.395",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522757,1732715438404,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.404",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522758,1732715438413,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.413",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522759,1732715438422,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.422",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522760,1732715438431,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.431",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522761,1732715438440,"fUST",-400.0,0.00027395,2,"2024-11-27T13:50:38.440",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522762,1732715438450,"fUST",-513.68675102,0.00027395,2,"2024-11-27T13:50:38.450",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522763,1732715438459,"fUST",-176.7,0.00027395,2,"2024-11-27T13:50:38.459",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522764,1732715438468,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.468",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522765,1732715438477,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.477",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522766,1732715438486,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.486",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522767,1732715438495,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.495",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522768,1732715438505,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.505",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522769,1732715438514,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.514",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522770,1732715438524,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.524",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522771,1732715438533,"fUST",-405.3833378,0.00027395,2,"2024-11-27T13:50:38.533",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522772,1732715438542,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.542",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522773,1732715438551,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.551",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522774,1732715438560,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.560",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522775,1732715438569,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.569",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522776,1732715438579,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.579",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522777,1732715438590,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.590",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522778,1732715438600,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.600",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522779,1732715438609,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.609",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522780,1732715438619,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.619",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522781,1732715438628,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.628",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522782,1732715438637,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.637",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522783,1732715438647,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.647",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522784,1732715438656,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.656",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522785,1732715438665,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.665",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522786,1732715438675,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.675",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522787,1732715438684,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.684",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522788,1732715438693,"fUST",-650.0,0.00027395,2,"2024-11-27T13:50:38.693",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522789,1732715438702,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.702",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522790,1732715438711,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.711",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522791,1732715438720,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.720",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522792,1732715438730,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.730",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522793,1732715438739,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.739",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522794,1732715438749,"fUST",-500.0,0.00027395,2,"2024-11-27T13:50:38.749",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522795,1732715438759,"fUST",-38016.28712506,0.00027396,2,"2024-11-27T13:50:38.759",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522796,1732715438845,"fUST",-8490.16582326,0.00027396,2,"2024-11-27T13:50:38.845",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343522797,1732715438856,"fUST",-8006.3435,0.00027396,2,"2024-11-27T13:50:38.856",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523226,1732715443134,"fUST",-300.73540558,0.00027396,2,"2024-11-27T13:50:43.134",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523229,1732715443157,"fUST",-162837.2764824,0.00027396,2,"2024-11-27T13:50:43.157",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523231,1732715443168,"fUST",-277.94634303,0.00027396,2,"2024-11-27T13:50:43.168",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523233,1732715443178,"fUST",-292.31840688,0.00027396,2,"2024-11-27T13:50:43.178",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523235,1732715443187,"fUST",-500.0,0.00027396,2,"2024-11-27T13:50:43.187",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523237,1732715443196,"fUST",-402.8923912,0.00027396,2,"2024-11-27T13:50:43.196",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523239,1732715443206,"fUST",-386.7477913,0.00027396,2,"2024-11-27T13:50:43.206",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523241,1732715443216,"fUST",-295.96357183,0.00027396,2,"2024-11-27T13:50:43.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523243,1732715443228,"fUST",-500.0,0.00027396,2,"2024-11-27T13:50:43.228",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523245,1732715443238,"fUST",-1565.17887881,0.00027397,2,"2024-11-27T13:50:43.238",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523247,1732715443247,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.247",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523248,1732715443257,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.257",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523251,1732715443267,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.267",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523252,1732715443276,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.276",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523254,1732715443285,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.285",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523256,1732715443295,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.295",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523259,1732715443304,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.304",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523261,1732715443314,"fUST",-325.38507829,0.00027397,3,"2024-11-27T13:50:43.314",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523263,1732715443324,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.324",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523265,1732715443334,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.334",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523266,1732715443344,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.344",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523269,1732715443354,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.354",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523271,1732715443364,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.364",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523273,1732715443374,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.374",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523283,1732715443467,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.467",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523286,1732715443477,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.477",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523288,1732715443487,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.487",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523290,1732715443497,"fUST",-468.36529264,0.00027397,3,"2024-11-27T13:50:43.497",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523293,1732715443506,"fUST",-543.81,0.00027397,3,"2024-11-27T13:50:43.506",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523295,1732715443515,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.515",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523297,1732715443525,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.525",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523299,1732715443534,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.534",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523301,1732715443544,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.544",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523303,1732715443553,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.553",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523305,1732715443563,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.563",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523307,1732715443572,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.572",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523309,1732715443581,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.581",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523310,1732715443591,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.591",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523313,1732715443600,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.600",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523315,1732715443610,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.610",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523317,1732715443619,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.619",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523318,1732715443629,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.629",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523320,1732715443639,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.639",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523323,1732715443649,"fUST",-475.02,0.00027397,3,"2024-11-27T13:50:43.649",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523324,1732715443659,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.659",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523327,1732715443668,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.668",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523329,1732715443678,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.678",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523330,1732715443687,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.687",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523332,1732715443697,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.697",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523334,1732715443706,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.706",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523336,1732715443715,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.715",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523338,1732715443726,"fUST",-533.06151395,0.00027397,3,"2024-11-27T13:50:43.726",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523341,1732715443735,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.735",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523343,1732715443745,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.745",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523345,1732715443755,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.755",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523347,1732715443765,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.765",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523348,1732715443774,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.774",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523350,1732715443784,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.784",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523352,1732715443793,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.793",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523354,1732715443803,"fUST",-400.65925669,0.00027397,3,"2024-11-27T13:50:43.803",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523357,1732715443812,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.812",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523358,1732715443821,"fUST",-472.06465071,0.00027397,3,"2024-11-27T13:50:43.821",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523360,1732715443831,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.831",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523363,1732715443843,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.843",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523365,1732715443853,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.853",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523367,1732715443863,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523369,1732715443872,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.872",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523371,1732715443882,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.882",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523373,1732715443892,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.892",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523375,1732715443901,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.901",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523377,1732715443911,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.911",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523379,1732715443920,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.920",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523381,1732715443930,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.930",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523383,1732715443940,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.940",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523385,1732715443949,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.949",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523387,1732715443959,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.959",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523389,1732715443968,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.968",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523391,1732715443978,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.978",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523393,1732715443987,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.987",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523395,1732715443997,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:43.997",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523397,1732715444007,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.007",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523399,1732715444018,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.018",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523401,1732715444028,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.028",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523402,1732715444038,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.038",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523403,1732715444048,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.048",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523404,1732715444057,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.057",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523405,1732715444069,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.069",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523406,1732715444081,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.081",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523407,1732715444094,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.094",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523408,1732715444104,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.104",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523409,1732715444114,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.114",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523410,1732715444124,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.124",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523411,1732715444135,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.135",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523412,1732715444146,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.146",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523413,1732715444159,"fUST",-427.79410164,0.00027397,3,"2024-11-27T13:50:44.159",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523414,1732715444175,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.175",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523415,1732715444185,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.185",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523416,1732715444195,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.195",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523417,1732715444205,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.205",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523418,1732715444215,"fUST",-603.12754829,0.00027397,3,"2024-11-27T13:50:44.215",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523420,1732715444226,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.226",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523422,1732715444236,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.236",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523424,1732715444246,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.246",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523426,1732715444256,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.256",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523427,1732715444266,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.266",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523429,1732715444276,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.276",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523431,1732715444286,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.286",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523433,1732715444295,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.295",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523435,1732715444305,"fUST",-458.92103715,0.00027397,3,"2024-11-27T13:50:44.305",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523437,1732715444315,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.315",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523439,1732715444324,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.324",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523441,1732715444336,"fUST",-352.49982666,0.00027397,3,"2024-11-27T13:50:44.336",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523443,1732715444352,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.352",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523445,1732715444363,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.363",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523447,1732715444373,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.373",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523449,1732715444384,"fUST",-537.15,0.00027397,3,"2024-11-27T13:50:44.384",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523451,1732715444393,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.393",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523453,1732715444402,"fUST",-163.74595757,0.00027397,3,"2024-11-27T13:50:44.402",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523455,1732715444413,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.413",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523457,1732715444423,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.423",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523459,1732715444433,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.433",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523461,1732715444443,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.443",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523463,1732715444453,"fUST",-640.26,0.00027397,3,"2024-11-27T13:50:44.453",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523465,1732715444462,"fUST",-508.7574649,0.00027397,3,"2024-11-27T13:50:44.462",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523467,1732715444473,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.473",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523469,1732715444483,"fUST",-395.97344048,0.00027397,3,"2024-11-27T13:50:44.483",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523471,1732715444492,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.492",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523473,1732715444502,"fUST",-501.04907303,0.00027397,3,"2024-11-27T13:50:44.502",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523475,1732715444512,"fUST",-587.04545901,0.00027397,3,"2024-11-27T13:50:44.512",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523477,1732715444522,"fUST",-511.2965371,0.00027397,3,"2024-11-27T13:50:44.522",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523479,1732715444532,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.532",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523481,1732715444542,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.542",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523483,1732715444552,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.552",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523486,1732715444562,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.562",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523487,1732715444571,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.571",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523489,1732715444580,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.580",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523491,1732715444589,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.589",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523493,1732715444600,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.600",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523495,1732715444610,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.610",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523497,1732715444619,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.619",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523499,1732715444628,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.628",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523501,1732715444637,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.637",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523503,1732715444646,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.646",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523505,1732715444655,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.655",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523507,1732715444665,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.665",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523509,1732715444674,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.674",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523511,1732715444684,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.684",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523513,1732715444693,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.693",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523515,1732715444703,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.703",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523517,1732715444712,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.712",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523519,1732715444721,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.721",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523521,1732715444730,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.730",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523523,1732715444740,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.740",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523525,1732715444749,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.749",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523527,1732715444759,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.759",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523529,1732715444768,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.768",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523531,1732715444777,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.777",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523533,1732715444787,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.787",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523535,1732715444796,"fUST",-433.89,0.00027397,3,"2024-11-27T13:50:44.796",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523537,1732715444805,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.805",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523539,1732715444815,"fUST",-600.13,0.00027397,10,"2024-11-27T13:50:44.815",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523541,1732715444824,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.824",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523543,1732715444833,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.833",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523545,1732715444844,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.844",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523547,1732715444853,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.853",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523549,1732715444862,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.862",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523551,1732715444871,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.871",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523553,1732715444880,"fUST",-542.9,0.00027397,3,"2024-11-27T13:50:44.880",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523555,1732715444890,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.890",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523557,1732715444899,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.899",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523559,1732715444909,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.909",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523561,1732715444919,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.919",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523563,1732715444930,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.930",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523565,1732715444939,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.939",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523567,1732715444950,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.950",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523569,1732715444959,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.959",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523571,1732715444968,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.968",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523573,1732715444977,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.977",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523575,1732715444987,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.987",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523577,1732715444997,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:44.997",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523579,1732715445006,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.006",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523581,1732715445016,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.016",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523583,1732715445028,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.028",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523585,1732715445037,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.037",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523587,1732715445046,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.046",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523589,1732715445056,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.056",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523591,1732715445065,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.065",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523593,1732715445074,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.074",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523595,1732715445084,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.084",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523597,1732715445095,"fUST",-527.13878585,0.00027397,3,"2024-11-27T13:50:45.095",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523599,1732715445105,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.105",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523601,1732715445114,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.114",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523603,1732715445124,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.124",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523605,1732715445134,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.134",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523607,1732715445143,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.143",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523609,1732715445153,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.153",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523611,1732715445165,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.165",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523613,1732715445174,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.174",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523615,1732715445184,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.184",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523617,1732715445193,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.193",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523619,1732715445203,"fUST",-385.84151749,0.00027397,3,"2024-11-27T13:50:45.203",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523621,1732715445212,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.212",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523623,1732715445222,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.222",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523624,1732715445231,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.231",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523627,1732715445243,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.243",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523629,1732715445252,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.252",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523631,1732715445263,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.263",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523633,1732715445272,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.272",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523635,1732715445282,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.282",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523637,1732715445291,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.291",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523638,1732715445301,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.301",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523640,1732715445310,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.310",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523642,1732715445320,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.320",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523644,1732715445329,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.329",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523646,1732715445339,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.339",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523648,1732715445349,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.349",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523650,1732715445360,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.360",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523652,1732715445369,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.369",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523654,1732715445380,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.380",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523656,1732715445389,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.389",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523658,1732715445398,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.398",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523660,1732715445408,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.408",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523662,1732715445418,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.418",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523665,1732715445428,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.428",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523667,1732715445438,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.438",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523669,1732715445448,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.448",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523671,1732715445458,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.458",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523673,1732715445467,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.467",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523675,1732715445476,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.476",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523677,1732715445486,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.486",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523679,1732715445495,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.495",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523681,1732715445505,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.505",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523683,1732715445514,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.514",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523685,1732715445524,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.524",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523687,1732715445533,"fUST",-628.76,0.00027397,3,"2024-11-27T13:50:45.533",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523689,1732715445542,"fUST",-628.98330476,0.00027397,3,"2024-11-27T13:50:45.542",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523691,1732715445552,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.552",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523693,1732715445561,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.561",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523695,1732715445571,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.571",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523697,1732715445581,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.581",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523699,1732715445593,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.593",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523701,1732715445604,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.604",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523703,1732715445614,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.614",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523705,1732715445624,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.624",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523707,1732715445634,"fUST",-507.69320315,0.00027397,3,"2024-11-27T13:50:45.634",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523709,1732715445643,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.643",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523711,1732715445653,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.653",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523713,1732715445663,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.663",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523715,1732715445673,"fUST",-594.98,0.00027397,3,"2024-11-27T13:50:45.673",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523727,1732715445766,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.766",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523730,1732715445778,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.778",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523733,1732715445788,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.788",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523735,1732715445798,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.798",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523737,1732715445808,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.808",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523739,1732715445818,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.818",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523741,1732715445828,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.828",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523743,1732715445838,"fUST",-484.18239142,0.00027397,3,"2024-11-27T13:50:45.838",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523745,1732715445849,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.849",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523748,1732715445858,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.858",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523750,1732715445868,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.868",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523752,1732715445878,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.878",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523754,1732715445888,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.888",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523755,1732715445898,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.898",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523758,1732715445908,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.908",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523760,1732715445917,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.917",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523761,1732715445927,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.927",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523763,1732715445936,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.936",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523765,1732715445946,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.946",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523768,1732715445956,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.956",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523770,1732715445965,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.965",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523771,1732715445974,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.974",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523774,1732715445983,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.983",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523776,1732715445993,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:45.993",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523778,1732715446002,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.002",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523780,1732715446012,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.012",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523782,1732715446021,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.021",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523784,1732715446031,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.031",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523786,1732715446040,"fUST",-530.38760121,0.00027397,3,"2024-11-27T13:50:46.040",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523788,1732715446049,"fUST",-159.7220714,0.00027397,3,"2024-11-27T13:50:46.049",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523789,1732715446059,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.059",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523792,1732715446069,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.069",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523793,1732715446078,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.078",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523795,1732715446088,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.088",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523797,1732715446097,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.097",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523799,1732715446107,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.107",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523801,1732715446116,"fUST",-204.60106545,0.00027397,3,"2024-11-27T13:50:46.116",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523803,1732715446126,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.126",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523805,1732715446135,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.135",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523807,1732715446145,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.145",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523809,1732715446154,"fUST",-302.02181585,0.00027397,3,"2024-11-27T13:50:46.154",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523811,1732715446165,"fUST",-330.93555602,0.00027397,3,"2024-11-27T13:50:46.165",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523814,1732715446175,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.175",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523816,1732715446185,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.185",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523818,1732715446194,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.194",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523820,1732715446203,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.203",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523822,1732715446212,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.212",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523824,1732715446227,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.227",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523826,1732715446237,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.237",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523827,1732715446246,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.246",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523829,1732715446255,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.255",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523831,1732715446264,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.264",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523833,1732715446274,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.274",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523835,1732715446283,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.283",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523837,1732715446292,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.292",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523839,1732715446301,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.301",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523841,1732715446310,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.310",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523843,1732715446319,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.319",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523846,1732715446330,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.330",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523848,1732715446341,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.341",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523850,1732715446351,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.351",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523853,1732715446361,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.361",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523855,1732715446370,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.370",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523858,1732715446381,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.381",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523861,1732715446390,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.390",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523864,1732715446399,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.399",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523866,1732715446409,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.409",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523868,1732715446417,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.417",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523869,1732715446427,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.427",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523871,1732715446435,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.435",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523873,1732715446445,"fUST",-554.61,0.00027397,3,"2024-11-27T13:50:46.445",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523876,1732715446454,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.454",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523878,1732715446464,"fUST",-554.61,0.00027397,3,"2024-11-27T13:50:46.464",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523880,1732715446473,"fUST",-516.54,0.00027397,3,"2024-11-27T13:50:46.473",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523882,1732715446483,"fUST",-516.67629063,0.00027397,3,"2024-11-27T13:50:46.483",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523884,1732715446492,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.492",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523886,1732715446501,"fUST",-554.61,0.00027397,3,"2024-11-27T13:50:46.501",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523887,1732715446510,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.510",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523889,1732715446520,"fUST",-409.58284247,0.00027397,3,"2024-11-27T13:50:46.520",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523892,1732715446529,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.529",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523894,1732715446539,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.539",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523895,1732715446548,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.548",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523898,1732715446557,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.557",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523900,1732715446567,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.567",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523902,1732715446576,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.576",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523904,1732715446586,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.586",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523906,1732715446596,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.596",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523908,1732715446605,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.605",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523910,1732715446614,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.614",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523912,1732715446623,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.623",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523914,1732715446633,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.633",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523916,1732715446642,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.642",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523918,1732715446651,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.651",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523920,1732715446661,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.661",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523922,1732715446670,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.670",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523924,1732715446679,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.679",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523926,1732715446688,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.688",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523927,1732715446697,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.697",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523929,1732715446709,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.709",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523931,1732715446719,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.719",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523933,1732715446728,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.728",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523936,1732715446737,"fUST",-353.96,0.00027397,3,"2024-11-27T13:50:46.737",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523937,1732715446747,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.747",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523939,1732715446756,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.756",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523941,1732715446765,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.765",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523944,1732715446775,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.775",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523945,1732715446784,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.784",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523946,1732715446794,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.794",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523947,1732715446803,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.803",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523948,1732715446812,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.812",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523949,1732715446821,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.821",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523950,1732715446831,"fUST",-528.01140059,0.00027397,3,"2024-11-27T13:50:46.831",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523951,1732715446840,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.840",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523952,1732715446850,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.850",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523953,1732715446858,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.858",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523954,1732715446867,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.867",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523955,1732715446876,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.876",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523956,1732715446885,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.885",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523957,1732715446894,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.894",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523958,1732715446903,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.903",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523959,1732715446912,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.912",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523960,1732715446921,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.921",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523961,1732715446930,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.930",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523962,1732715446939,"fUST",-2368.78,0.00027397,3,"2024-11-27T13:50:46.939",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523963,1732715446949,"fUST",-501.1422622,0.00027397,3,"2024-11-27T13:50:46.949",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523964,1732715446958,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.958",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523965,1732715446967,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.967",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523967,1732715446977,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.977",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523969,1732715446987,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.987",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523971,1732715446995,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:46.995",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523973,1732715447005,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.005",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523975,1732715447016,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.016",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523977,1732715447025,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.025",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523979,1732715447035,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.035",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523981,1732715447045,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.045",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523983,1732715447054,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.054",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523985,1732715447063,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.063",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523987,1732715447072,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.072",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523989,1732715447081,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.081",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523991,1732715447091,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.091",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523993,1732715447100,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.100",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523994,1732715447110,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.110",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523996,1732715447120,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.120",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343523998,1732715447129,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.129",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524001,1732715447140,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.140",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524003,1732715447150,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.150",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524005,1732715447159,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.159",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524006,1732715447172,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.172",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524008,1732715447181,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.181",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524010,1732715447191,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.191",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524012,1732715447200,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.200",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524014,1732715447210,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.210",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524017,1732715447226,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.226",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524019,1732715447235,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524021,1732715447246,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.246",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524023,1732715447256,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.256",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524025,1732715447265,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.265",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524027,1732715447274,"fUST",-513.88,0.00027397,3,"2024-11-27T13:50:47.274",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524029,1732715447283,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.283",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524031,1732715447293,"fUST",-527.4,0.00027397,3,"2024-11-27T13:50:47.293",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524033,1732715447302,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.302",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524035,1732715447312,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.312",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524037,1732715447321,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.321",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524039,1732715447330,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:47.330",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524041,1732715447339,"fUST",-500.0,0.00027473,5,"2024-11-27T13:50:47.339",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524043,1732715447350,"fUST",-500.0,0.00027473,5,"2024-11-27T13:50:47.350",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524045,1732715447359,"fUST",-501.11108221,0.00027473,5,"2024-11-27T13:50:47.359",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524047,1732715447368,"fUST",-500.0,0.00027473,5,"2024-11-27T13:50:47.368",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524049,1732715447380,"fUST",-500.0,0.00027473,5,"2024-11-27T13:50:47.380",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524050,1732715447389,"fUST",-500.0,0.00027473,5,"2024-11-27T13:50:47.389",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524053,1732715447398,"fUST",-500.0,0.00027473,5,"2024-11-27T13:50:47.398",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524055,1732715447407,"fUST",-556.26444428,0.00027473,5,"2024-11-27T13:50:47.407",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524056,1732715447417,"fUST",-500.13604431,0.00027473,5,"2024-11-27T13:50:47.417",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524058,1732715447426,"fUST",-161.22614263,0.00027473,5,"2024-11-27T13:50:47.426",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524060,1732715447435,"fUST",-500.0,0.00027493,3,"2024-11-27T13:50:47.435",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524062,1732715447444,"fUST",-273.73000001,0.00027493,3,"2024-11-27T13:50:47.444",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524064,1732715447453,"fUST",-2368.78,0.00027493,3,"2024-11-27T13:50:47.453",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524066,1732715447462,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.462",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524068,1732715447472,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.472",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524070,1732715447481,"fUST",-254.81363496,0.00027495,3,"2024-11-27T13:50:47.481",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524072,1732715447491,"fUST",-400.61449307,0.00027495,3,"2024-11-27T13:50:47.491",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524074,1732715447500,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.500",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524076,1732715447509,"fUST",-263.12,0.00027495,3,"2024-11-27T13:50:47.509",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524078,1732715447519,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.519",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524080,1732715447528,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.528",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524082,1732715447537,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.537",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524084,1732715447547,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.547",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524086,1732715447556,"fUST",-225.1,0.00027495,3,"2024-11-27T13:50:47.556",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524088,1732715447565,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.565",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524090,1732715447575,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.575",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524093,1732715447585,"fUST",-545.26076568,0.00027495,3,"2024-11-27T13:50:47.585",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524095,1732715447596,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.596",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524097,1732715447605,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.605",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524099,1732715447615,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.615",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524101,1732715447624,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.624",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524103,1732715447634,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.634",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524105,1732715447643,"fUST",-285.6,0.00027495,3,"2024-11-27T13:50:47.643",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524107,1732715447653,"fUST",-437.32,0.00027495,3,"2024-11-27T13:50:47.653",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524109,1732715447662,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.662",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524111,1732715447672,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.672",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524113,1732715447681,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.681",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524115,1732715447690,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.690",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524117,1732715447699,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.699",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524119,1732715447708,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.708",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524121,1732715447718,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.718",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524123,1732715447727,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.727",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524125,1732715447737,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.737",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524127,1732715447746,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.746",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524137,1732715447829,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.829",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524139,1732715447840,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.840",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524141,1732715447852,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.852",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524143,1732715447862,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.862",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524145,1732715447871,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.871",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524147,1732715447881,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.881",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524149,1732715447890,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.890",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524151,1732715447900,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.900",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524153,1732715447909,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.909",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524155,1732715447919,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.919",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524157,1732715447928,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.928",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524159,1732715447938,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.938",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524161,1732715447947,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.947",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524163,1732715447956,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.956",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524165,1732715447966,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.966",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524167,1732715447976,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.976",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524169,1732715447985,"fUST",-177.72,0.00027495,3,"2024-11-27T13:50:47.985",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524171,1732715447994,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:47.994",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524173,1732715448004,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.004",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524175,1732715448013,"fUST",-423.30960751,0.00027495,3,"2024-11-27T13:50:48.013",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524177,1732715448022,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.022",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524179,1732715448032,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.032",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524181,1732715448041,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.041",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524183,1732715448051,"fUST",-554.61,0.00027495,3,"2024-11-27T13:50:48.051",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524185,1732715448061,"fUST",-554.61,0.00027495,3,"2024-11-27T13:50:48.061",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524187,1732715448070,"fUST",-554.61,0.00027495,3,"2024-11-27T13:50:48.070",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524189,1732715448081,"fUST",-598.8,0.00027495,3,"2024-11-27T13:50:48.081",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524191,1732715448091,"fUST",-2368.78,0.00027495,3,"2024-11-27T13:50:48.091",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524193,1732715448104,"fUST",-2368.78,0.00027495,3,"2024-11-27T13:50:48.104",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524195,1732715448114,"fUST",-2368.78,0.00027495,3,"2024-11-27T13:50:48.114",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524197,1732715448123,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.123",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524198,1732715448133,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.133",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524200,1732715448143,"fUST",-506.26,0.00027495,3,"2024-11-27T13:50:48.143",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524201,1732715448153,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.153",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524203,1732715448166,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.166",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524204,1732715448175,"fUST",-500.0,0.00027495,3,"2024-11-27T13:50:48.175",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524206,1732715448185,"fUST",-163.40124022,0.00027496,10,"2024-11-27T13:50:48.185",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524207,1732715448195,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.195",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524209,1732715448205,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.205",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524210,1732715448215,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.215",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524212,1732715448225,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.225",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524213,1732715448235,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524215,1732715448245,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.245",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524216,1732715448255,"fUST",-621.27382963,0.00027496,3,"2024-11-27T13:50:48.255",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524218,1732715448267,"fUST",-523.94361315,0.00027496,3,"2024-11-27T13:50:48.267",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524219,1732715448279,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.279",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524221,1732715448289,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.289",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524222,1732715448298,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.298",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524224,1732715448308,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.308",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524225,1732715448317,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.317",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524227,1732715448326,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.326",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524228,1732715448336,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.336",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524230,1732715448348,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.348",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524231,1732715448357,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.357",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524233,1732715448367,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.367",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524235,1732715448378,"fUST",-250.59010107,0.00027496,3,"2024-11-27T13:50:48.378",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524236,1732715448387,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.387",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524238,1732715448397,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.397",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524239,1732715448407,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.407",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524241,1732715448416,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.416",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524243,1732715448426,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.426",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524244,1732715448438,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.438",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524246,1732715448447,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.447",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524248,1732715448456,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.456",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524249,1732715448466,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.466",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524251,1732715448476,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.476",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524252,1732715448485,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.485",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524254,1732715448494,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.494",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524256,1732715448504,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.504",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524257,1732715448513,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.513",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524259,1732715448521,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.521",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524260,1732715448530,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.530",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524262,1732715448539,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.539",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524264,1732715448550,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.550",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524265,1732715448559,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.559",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524267,1732715448569,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.569",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524268,1732715448579,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.579",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524270,1732715448587,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.587",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524272,1732715448598,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.598",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524273,1732715448608,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.608",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524274,1732715448617,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.617",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524276,1732715448627,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.627",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524278,1732715448635,"fUST",-500.0,0.00027496,2,"2024-11-27T13:50:48.635",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524279,1732715448644,"fUST",-225.64780657,0.00027496,3,"2024-11-27T13:50:48.644",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524281,1732715448653,"fUST",-500.0,0.00027496,2,"2024-11-27T13:50:48.653",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524283,1732715448662,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.662",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524284,1732715448671,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.671",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524286,1732715448681,"fUST",-413.10226633,0.00027496,3,"2024-11-27T13:50:48.681",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524288,1732715448704,"fUST",-86.89773367,0.00027496,3,"2024-11-27T13:50:48.704",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524290,1732715448713,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.713",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524291,1732715448723,"fUST",-334.16313767,0.00027496,3,"2024-11-27T13:50:48.723",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524293,1732715448738,"fUST",-165.83686233,0.00027496,3,"2024-11-27T13:50:48.738",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524295,1732715448748,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.748",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524297,1732715448757,"fUST",-520.77192522,0.00027496,3,"2024-11-27T13:50:48.757",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524298,1732715448767,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.767",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524300,1732715448776,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.776",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524302,1732715448787,"fUST",-497.01102102,0.00027496,3,"2024-11-27T13:50:48.787",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524304,1732715448800,"fUST",-402.25804288,0.00027496,3,"2024-11-27T13:50:48.800",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524305,1732715448814,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.814",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524307,1732715448827,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.827",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524309,1732715448841,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.841",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524311,1732715448854,"fUST",-196.52059612,0.00027496,3,"2024-11-27T13:50:48.854",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524313,1732715448866,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.866",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524315,1732715448879,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.879",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524317,1732715448895,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.895",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524319,1732715448911,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.911",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524320,1732715448924,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.924",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524322,1732715448937,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.937",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524324,1732715448949,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.949",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524326,1732715448960,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.960",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524328,1732715448973,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.973",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524329,1732715448986,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.986",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524331,1732715448999,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:48.999",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524333,1732715449011,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.011",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524335,1732715449025,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.025",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524336,1732715449037,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.037",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524338,1732715449049,"fUST",-637.25712173,0.00027496,3,"2024-11-27T13:50:49.049",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524340,1732715449062,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.062",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524342,1732715449075,"fUST",-490.43188621,0.00027496,3,"2024-11-27T13:50:49.075",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524344,1732715449088,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.088",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524345,1732715449103,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.103",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524347,1732715449113,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.113",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524349,1732715449124,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.124",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524351,1732715449136,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.136",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524352,1732715449148,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.148",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524354,1732715449161,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.161",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524356,1732715449176,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.176",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524358,1732715449190,"fUST",-341.02830046,0.00027496,3,"2024-11-27T13:50:49.190",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524360,1732715449203,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.203",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524361,1732715449215,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.215",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524363,1732715449230,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.230",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524365,1732715449242,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.242",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524367,1732715449256,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.256",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524369,1732715449270,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.270",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524370,1732715449281,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.281",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524372,1732715449291,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.291",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524374,1732715449302,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.302",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524375,1732715449312,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.312",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524377,1732715449323,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.323",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524379,1732715449335,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.335",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524381,1732715449351,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.351",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524383,1732715449364,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.364",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524384,1732715449376,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.376",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524386,1732715449387,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.387",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524388,1732715449399,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.399",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524389,1732715449410,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.410",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524391,1732715449421,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.421",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524393,1732715449433,"fUST",-425.66286185,0.00027496,3,"2024-11-27T13:50:49.433",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524395,1732715449444,"fUST",-549.80154939,0.00027496,3,"2024-11-27T13:50:49.444",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524396,1732715449455,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.455",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524398,1732715449465,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.465",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524400,1732715449475,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.475",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524401,1732715449486,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.486",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524403,1732715449497,"fUST",-502.56089873,0.00027496,3,"2024-11-27T13:50:49.497",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524405,1732715449508,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.508",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524406,1732715449518,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.518",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524408,1732715449529,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.529",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524410,1732715449540,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.540",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524412,1732715449550,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.550",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524413,1732715449560,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.560",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524415,1732715449571,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.571",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524417,1732715449581,"fUST",-168.07713275,0.00027496,3,"2024-11-27T13:50:49.581",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524418,1732715449592,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.592",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524420,1732715449604,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.604",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524422,1732715449615,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.615",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524424,1732715449626,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.626",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524425,1732715449636,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.636",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524427,1732715449647,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.647",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524429,1732715449658,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.658",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524431,1732715449669,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.669",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524432,1732715449680,"fUST",-464.83775345,0.00027496,3,"2024-11-27T13:50:49.680",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524434,1732715449690,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.690",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524436,1732715449702,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.702",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524437,1732715449713,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.713",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524439,1732715449724,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.724",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524441,1732715449735,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.735",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524443,1732715449745,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.745",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524444,1732715449754,"fUST",-554.61,0.00027496,3,"2024-11-27T13:50:49.754",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524446,1732715449764,"fUST",-554.61,0.00027496,3,"2024-11-27T13:50:49.764",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524447,1732715449773,"fUST",-2368.78,0.00027496,3,"2024-11-27T13:50:49.773",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524449,1732715449782,"fUST",-2368.78,0.00027496,3,"2024-11-27T13:50:49.782",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524451,1732715449795,"fUST",-2368.78,0.00027496,3,"2024-11-27T13:50:49.795",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524452,1732715449805,"fUST",-2368.78,0.00027496,3,"2024-11-27T13:50:49.805",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524454,1732715449814,"fUST",-2368.83254195,0.00027496,3,"2024-11-27T13:50:49.814",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524456,1732715449824,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.824",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524457,1732715449833,"fUST",-500.0,0.00027496,3,"2024-11-27T13:50:49.833",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524459,1732715449845,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:49.845",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524460,1732715449854,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:49.854",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524462,1732715449863,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:49.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524464,1732715449873,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:49.873",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524472,1732715449967,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:49.967",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524474,1732715450006,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.006",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524476,1732715450016,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.016",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524478,1732715450025,"fUST",-581.97970676,0.00027497,3,"2024-11-27T13:50:50.025",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524479,1732715450035,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.035",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524481,1732715450044,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.044",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524482,1732715450053,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.053",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524484,1732715450062,"fUST",-399.33,0.00027497,3,"2024-11-27T13:50:50.062",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524486,1732715450072,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.072",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524487,1732715450081,"fUST",-309.96,0.00027497,3,"2024-11-27T13:50:50.081",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524489,1732715450090,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.090",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524490,1732715450102,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.102",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524491,1732715450113,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.113",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524492,1732715450122,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.122",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524493,1732715450131,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.131",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524494,1732715450140,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.140",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524495,1732715450150,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.150",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524496,1732715450159,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.159",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524497,1732715450171,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.171",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524498,1732715450180,"fUST",-417.1,0.00027497,3,"2024-11-27T13:50:50.180",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524499,1732715450189,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.189",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524500,1732715450198,"fUST",-197.66124735,0.00027497,3,"2024-11-27T13:50:50.198",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524501,1732715450207,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.207",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524502,1732715450216,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.216",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524503,1732715450226,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.226",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524504,1732715450235,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.235",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524505,1732715450243,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.243",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524506,1732715450253,"fUST",-329.60723001,0.00027497,3,"2024-11-27T13:50:50.253",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524507,1732715450312,"fUST",-170.39276999,0.00027497,3,"2024-11-27T13:50:50.312",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524508,1732715450321,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.321",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524509,1732715450330,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.330",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524510,1732715450339,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.339",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524511,1732715450349,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.349",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524512,1732715450358,"fUST",-571.12,0.00027497,3,"2024-11-27T13:50:50.358",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524513,1732715450367,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.367",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524515,1732715450376,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.376",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524516,1732715450385,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.385",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524517,1732715450394,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.394",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524519,1732715450404,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.404",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524520,1732715450413,"fUST",-463.44715951,0.00027497,3,"2024-11-27T13:50:50.413",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524524,1732715450438,"fUST",-500.0,0.00027397,3,"2024-11-27T13:50:50.438",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524526,1732715450447,"fUST",-36.55284049,0.00027497,3,"2024-11-27T13:50:50.447",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524528,1732715450457,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.457",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524530,1732715450466,"fUST",-282.52,0.00027497,3,"2024-11-27T13:50:50.466",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524532,1732715450475,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.475",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524534,1732715450484,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.484",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524536,1732715450493,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.493",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524538,1732715450502,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.502",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524540,1732715450511,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.511",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524542,1732715450521,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.521",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524544,1732715450530,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.530",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524546,1732715450539,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.539",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524548,1732715450548,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.548",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524550,1732715450557,"fUST",-608.51996958,0.00027497,3,"2024-11-27T13:50:50.557",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524552,1732715450567,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.567",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524554,1732715450577,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.577",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524556,1732715450586,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.586",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524558,1732715450595,"fUST",-494.72,0.00027497,3,"2024-11-27T13:50:50.595",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524560,1732715450604,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.604",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524562,1732715450614,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.614",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524564,1732715450623,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.623",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524566,1732715450633,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.633",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524568,1732715450642,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.642",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524570,1732715450651,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.651",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524572,1732715450660,"fUST",-577.56159259,0.00027497,3,"2024-11-27T13:50:50.660",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524574,1732715450669,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.669",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524576,1732715450679,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.679",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524578,1732715450688,"fUST",-500.0,0.00027497,2,"2024-11-27T13:50:50.688",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524580,1732715450699,"fUST",-500.0,0.00027497,2,"2024-11-27T13:50:50.699",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524582,1732715450708,"fUST",-500.0,0.00027497,2,"2024-11-27T13:50:50.708",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524584,1732715450718,"fUST",-640.65669378,0.00027497,2,"2024-11-27T13:50:50.718",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524586,1732715450727,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.727",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524588,1732715450736,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.736",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524590,1732715450745,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.745",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524592,1732715450754,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.754",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524594,1732715450763,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.763",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524596,1732715450772,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.772",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524598,1732715450781,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.781",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524600,1732715450789,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.789",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524602,1732715450799,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.799",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524604,1732715450808,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.808",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524606,1732715450817,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.817",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524608,1732715450826,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.826",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524610,1732715450835,"fUST",-607.56,0.00027497,3,"2024-11-27T13:50:50.835",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524612,1732715450845,"fUST",-563.3758059,0.00027497,3,"2024-11-27T13:50:50.845",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524614,1732715450854,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.854",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524616,1732715450863,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:50.863",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524618,1732715450872,"fUST",-151.03309766,0.00027497,3,"2024-11-27T13:50:50.872",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524630,1732715450968,"fUST",-619.62,0.00027397,3,"2024-11-27T13:50:50.968",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524632,1732715450977,"fUST",-619.62,0.00027397,3,"2024-11-27T13:50:50.977",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524634,1732715450986,"fUST",-619.62,0.00027496,3,"2024-11-27T13:50:50.986",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524636,1732715450995,"fUST",-619.62,0.00027496,3,"2024-11-27T13:50:50.995",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524638,1732715451005,"fUST",-619.62,0.00027496,3,"2024-11-27T13:50:51.005",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524640,1732715451014,"fUST",-348.96690234,0.00027497,3,"2024-11-27T13:50:51.014",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524642,1732715451024,"fUST",-576.38138788,0.00027497,3,"2024-11-27T13:50:51.024",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524643,1732715451035,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.035",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524646,1732715451044,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.044",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524648,1732715451055,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.055",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524650,1732715451065,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.065",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524652,1732715451074,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.074",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524654,1732715451083,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.083",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524656,1732715451093,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.093",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524657,1732715451102,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.102",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524660,1732715451112,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.112",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524662,1732715451122,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.122",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524663,1732715451131,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.131",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524666,1732715451140,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.140",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524667,1732715451150,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.150",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524669,1732715451159,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.159",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524671,1732715451175,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.175",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524674,1732715451185,"fUST",-333.58,0.00027497,3,"2024-11-27T13:50:51.185",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524675,1732715451194,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.194",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524677,1732715451203,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.203",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524680,1732715451214,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.214",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524681,1732715451223,"fUST",-291.7408263,0.00027497,3,"2024-11-27T13:50:51.223",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524683,1732715451233,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.233",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524686,1732715451243,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.243",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524688,1732715451253,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.253",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524690,1732715451263,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.263",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524692,1732715451272,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.272",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524694,1732715451281,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.281",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524696,1732715451291,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.291",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524698,1732715451300,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.300",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524700,1732715451309,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.309",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524702,1732715451318,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.318",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524703,1732715451327,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.327",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524705,1732715451337,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.337",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524707,1732715451347,"fUST",-264.87,0.00027497,3,"2024-11-27T13:50:51.347",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524710,1732715451356,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.356",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524711,1732715451365,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.365",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524713,1732715451375,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.375",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524715,1732715451384,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.384",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524717,1732715451393,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.393",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524719,1732715451403,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.403",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524722,1732715451413,"fUST",-499.86,0.00027497,3,"2024-11-27T13:50:51.413",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524724,1732715451422,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.422",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524726,1732715451433,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.433",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524728,1732715451442,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.442",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524730,1732715451452,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.452",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524732,1732715451462,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.462",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524734,1732715451471,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.471",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524736,1732715451480,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.480",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524738,1732715451490,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.490",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524740,1732715451499,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.499",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524742,1732715451508,"fUST",-452.84,0.00027497,3,"2024-11-27T13:50:51.508",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524744,1732715451518,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.518",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524746,1732715451527,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.527",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524748,1732715451537,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.537",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524750,1732715451546,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.546",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524752,1732715451555,"fUST",-250.8784362,0.00027497,3,"2024-11-27T13:50:51.555",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524754,1732715451568,"fUST",-249.1215638,0.00027497,3,"2024-11-27T13:50:51.568",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524756,1732715451577,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.577",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524758,1732715451586,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.586",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524760,1732715451597,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.597",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524762,1732715451606,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.606",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524765,1732715451615,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.615",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524767,1732715451625,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.625",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524769,1732715451635,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.635",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524771,1732715451644,"fUST",-320.60432636,0.00027497,3,"2024-11-27T13:50:51.644",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524773,1732715451653,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.653",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524775,1732715451662,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.662",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524777,1732715451671,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.671",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524779,1732715451680,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.680",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524781,1732715451690,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.690",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524783,1732715451699,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.699",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524785,1732715451709,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.709",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524787,1732715451718,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.718",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524789,1732715451727,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.727",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524791,1732715451737,"fUST",-500.0,0.00027497,3,"2024-11-27T13:50:51.737",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343524793,1732715451746,"fUST",-309.37410984,0.00027497,3,"2024-11-27T13:50:51.746",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343540737,1732715817888,"fUST",163.021225,0.00013973,2,"2024-11-27T13:56:57.888",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343540740,1732716035110,"fUST",1637.83880346,0.000222,2,"2024-11-27T14:00:35.110",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343540741,1732716046386,"fUST",271.0,0.00022,2,"2024-11-27T14:00:46.386",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343540742,1732716046711,"fUST",271.0,0.00022192,2,"2024-11-27T14:00:46.711",0.00031025,45.92,0.9543144328129533,462085856.8362696]
[343540743,1732716310240,"fUST",235.7522136,0.000222,2,"2024-11-27T14:05:10.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540744,1732716440131,"fUST",-500.0,0.00022532,2,"2024-11-27T14:07:20.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540745,1732716440153,"fUST",-500.0,0.00022532,2,"2024-11-27T14:07:20.153",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540746,1732716440174,"fUST",-334.66757769,0.00022532,2,"2024-11-27T14:07:20.174",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540747,1732716440196,"fUST",-163.021225,0.00022759,2,"2024-11-27T14:07:20.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540748,1732716440219,"fUST",-271.0,0.00023014,2,"2024-11-27T14:07:20.219",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540749,1732716440242,"fUST",-93.6456042,0.00023567,2,"2024-11-27T14:07:20.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540750,1732716483342,"fUST",163.065697,0.00013973,2,"2024-11-27T14:08:03.342",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540751,1732716619315,"fUST",403.0,0.000222,2,"2024-11-27T14:10:19.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540796,1732716632582,"fUST",-585.153109,0.00023238,2,"2024-11-27T14:10:32.582",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540798,1732716632592,"fUST",-163.065697,0.00023435,2,"2024-11-27T14:10:32.592",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540801,1732716632603,"fUST",-1008.5750769,0.00023477,2,"2024-11-27T14:10:32.603",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540803,1732716632612,"fUST",-1611.66701007,0.00023486,11,"2024-11-27T14:10:32.612",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540805,1732716632626,"fUST",-568.13783663,0.00023486,11,"2024-11-27T14:10:32.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540807,1732716632636,"fUST",-3037.0266246,0.00023567,2,"2024-11-27T14:10:32.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540809,1732716632646,"fUST",-196.38832391,0.00024064,2,"2024-11-27T14:10:32.646",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540811,1732716632657,"fUST",-273.0,0.00024164,2,"2024-11-27T14:10:32.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540813,1732716632667,"fUST",-94.4823559,0.000244,2,"2024-11-27T14:10:32.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540923,1732716638564,"fUST",-1385.185491,0.000244,2,"2024-11-27T14:10:38.564",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540925,1732716638575,"fUST",-300.0,0.00024407,2,"2024-11-27T14:10:38.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540927,1732716638586,"fUST",-931.0,0.00024408,2,"2024-11-27T14:10:38.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540929,1732716638595,"fUST",-5000.0,0.00024409,2,"2024-11-27T14:10:38.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540931,1732716638605,"fUST",-953.59953136,0.00024409,2,"2024-11-27T14:10:38.605",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540933,1732716638614,"fUST",-24900.0,0.00024409,2,"2024-11-27T14:10:38.614",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540935,1732716638624,"fUST",-250.0,0.00024409,2,"2024-11-27T14:10:38.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540937,1732716638633,"fUST",-423.0757369,0.00024529,2,"2024-11-27T14:10:38.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540939,1732716638643,"fUST",-503.70497497,0.00024603,2,"2024-11-27T14:10:38.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540941,1732716638652,"fUST",-220.7456221,0.00024658,2,"2024-11-27T14:10:38.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540943,1732716638661,"fUST",-302.72757545,0.00025,2,"2024-11-27T14:10:38.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540945,1732716638671,"fUST",-625.84512595,0.00025205,3,"2024-11-27T14:10:38.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540947,1732716638680,"fUST",-302.72757545,0.0002525,2,"2024-11-27T14:10:38.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540949,1732716638690,"fUST",-165.832942,0.00025324,2,"2024-11-27T14:10:38.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540951,1732716638699,"fUST",-1479.66784688,0.0002536,2,"2024-11-27T14:10:38.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540953,1732716638709,"fUST",-302.72757545,0.000255,2,"2024-11-27T14:10:38.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540955,1732716638718,"fUST",-555.25977342,0.00025572,2,"2024-11-27T14:10:38.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540957,1732716638729,"fUST",-1376.1236267,0.00025701,2,"2024-11-27T14:10:38.729",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540959,1732716638738,"fUST",-302.72757545,0.0002575,2,"2024-11-27T14:10:38.738",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540961,1732716638748,"fUST",-3288.42163618,0.00025775,2,"2024-11-27T14:10:38.748",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540963,1732716638757,"fUST",-271.0,0.00025775,2,"2024-11-27T14:10:38.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540965,1732716638766,"fUST",-175.5,0.00025897,4,"2024-11-27T14:10:38.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540967,1732716638775,"fUST",-302.72757545,0.00026,2,"2024-11-27T14:10:38.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540969,1732716638785,"fUST",-182.386261,0.00026102,2,"2024-11-27T14:10:38.785",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540971,1732716638796,"fUST",-9638.8701807,0.00026236,2,"2024-11-27T14:10:38.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540973,1732716638806,"fUST",-454.09136318,0.0002625,4,"2024-11-27T14:10:38.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540975,1732716638816,"fUST",-1479.66784688,0.00026319,2,"2024-11-27T14:10:38.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540977,1732716638826,"fUST",-175.5,0.00026377,4,"2024-11-27T14:10:38.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540979,1732716638836,"fUST",-161.21146847,0.000265,4,"2024-11-27T14:10:38.836",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540981,1732716638845,"fUST",-9638.8701807,0.00026568,2,"2024-11-27T14:10:38.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540983,1732716638854,"fUST",-182.386261,0.0002659,2,"2024-11-27T14:10:38.854",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540987,1732716638863,"fUST",-9638.8701807,0.00026719,2,"2024-11-27T14:10:38.863",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540990,1732716638872,"fUST",-400.63,0.0002673,3,"2024-11-27T14:10:38.872",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540993,1732716638882,"fUST",-200.32,0.0002673,3,"2024-11-27T14:10:38.882",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540996,1732716638891,"fUST",-600.98,0.0002673,3,"2024-11-27T14:10:38.891",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343540999,1732716638900,"fUST",-489.18,0.0002673,3,"2024-11-27T14:10:38.900",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541001,1732716638910,"fUST",-1637.8,0.0002673,10,"2024-11-27T14:10:38.910",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541003,1732716638920,"fUST",-1364.84,0.0002673,10,"2024-11-27T14:10:38.920",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541005,1732716638929,"fUST",-1137.36,0.0002673,10,"2024-11-27T14:10:38.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541007,1732716638938,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:38.938",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541010,1732716638948,"fUST",-260.70592291,0.00026739,2,"2024-11-27T14:10:38.948",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541012,1732716638959,"fUST",-282.02467384,0.00026739,2,"2024-11-27T14:10:38.959",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541014,1732716638969,"fUST",-327.51645971,0.00026739,2,"2024-11-27T14:10:38.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541016,1732716638982,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:38.982",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541018,1732716638992,"fUST",-167.25652264,0.00026739,2,"2024-11-27T14:10:38.992",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541020,1732716639001,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541022,1732716639011,"fUST",-573.05585335,0.00026739,2,"2024-11-27T14:10:39.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541024,1732716639021,"fUST",-600.0,0.00026739,2,"2024-11-27T14:10:39.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541026,1732716639031,"fUST",-350.0,0.00026739,2,"2024-11-27T14:10:39.031",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541028,1732716639041,"fUST",-211.70925975,0.00026739,2,"2024-11-27T14:10:39.041",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541030,1732716639051,"fUST",-186.3,0.00026739,2,"2024-11-27T14:10:39.051",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541032,1732716639062,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.062",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541034,1732716639077,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541036,1732716639086,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.086",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541038,1732716639096,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.096",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541040,1732716639107,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.107",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541042,1732716639118,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.118",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541044,1732716639128,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.128",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541046,1732716639139,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.139",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541048,1732716639148,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.148",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541050,1732716639158,"fUST",-392.18031025,0.00026739,2,"2024-11-27T14:10:39.158",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541052,1732716639168,"fUST",-322.56073181,0.00026739,2,"2024-11-27T14:10:39.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541054,1732716639183,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.183",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541056,1732716639193,"fUST",-483.34620164,0.00026739,2,"2024-11-27T14:10:39.193",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541058,1732716639203,"fUST",-179.86626278,0.00026739,2,"2024-11-27T14:10:39.203",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541060,1732716639213,"fUST",-500.0,0.00026739,2,"2024-11-27T14:10:39.213",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541062,1732716639223,"fUST",-303.94742621,0.00026739,2,"2024-11-27T14:10:39.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541064,1732716639244,"fUST",-18715.47739911,0.0002674,15,"2024-11-27T14:10:39.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541066,1732716639257,"fUST",-2616.98776661,0.0002674,15,"2024-11-27T14:10:39.257",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541069,1732716639269,"fUST",-90169.29283629,0.0002674,15,"2024-11-27T14:10:39.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541197,1732716640495,"fUST",-1310.27166094,0.0002674,15,"2024-11-27T14:10:40.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541199,1732716640507,"fUST",-94045.5660061,0.0002674,15,"2024-11-27T14:10:40.507",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541486,1732716643534,"fUST",-11560.29246,0.0002674,15,"2024-11-27T14:10:43.534",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541489,1732716643552,"fUST",-19538.8,0.0002674,15,"2024-11-27T14:10:43.552",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541491,1732716643563,"fUST",-749.25718908,0.0002674,15,"2024-11-27T14:10:43.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541493,1732716643574,"fUST",-10130.31341151,0.0002674,15,"2024-11-27T14:10:43.574",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541495,1732716643586,"fUST",-76246.27543999,0.0002674,15,"2024-11-27T14:10:43.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541497,1732716643601,"fUST",-1901.11174935,0.0002674,15,"2024-11-27T14:10:43.601",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541734,1732716646372,"fUST",-293.19945781,0.0002674,15,"2024-11-27T14:10:46.372",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541736,1732716646383,"fUST",-18838.39965,0.0002674,15,"2024-11-27T14:10:46.383",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541743,1732716646438,"fUST",-305514.96384339,0.0002674,15,"2024-11-27T14:10:46.438",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541749,1732716646491,"fUST",158.0,0.00022,2,"2024-11-27T14:10:46.491",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541770,1732716646747,"fUST",-573.25003137,0.0002674,15,"2024-11-27T14:10:46.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343541772,1732716646758,"fUST",-2218.774792,0.0002674,15,"2024-11-27T14:10:46.758",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544213,1732717153600,"fUST",163.065697,0.00013973,2,"2024-11-27T14:19:13.600",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544216,1732717643260,"fUST",-629.07355099,0.00022807,2,"2024-11-27T14:27:23.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544217,1732717644247,"fUST",-2036.75612477,0.00022807,2,"2024-11-27T14:27:24.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544218,1732717644270,"fUST",-257.48994384,0.00023038,2,"2024-11-27T14:27:24.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544219,1732717644293,"fUST",-195.12312738,0.00023138,2,"2024-11-27T14:27:24.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544220,1732717644316,"fUST",-250.0,0.00023272,2,"2024-11-27T14:27:24.316",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544221,1732717644339,"fUST",-292.576555,0.00023547,2,"2024-11-27T14:27:24.339",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544222,1732717644360,"fUST",-90.47764555,0.00024063,2,"2024-11-27T14:27:24.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544225,1732717722317,"fUST",193.52896093,0.0002201,16,"2024-11-27T14:28:42.317",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544226,1732717725371,"fUST",2658.27689312,0.0001999,2,"2024-11-27T14:28:45.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544256,1732717771073,"fUST",-932.511307,0.00023,2,"2024-11-27T14:29:31.073",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544257,1732717771097,"fUST",-170.79878,0.00023068,2,"2024-11-27T14:29:31.097",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544258,1732717771120,"fUST",-17091.57716303,0.00023452,2,"2024-11-27T14:29:31.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544278,1732717832715,"fUST",-862.6060866,0.00023285,2,"2024-11-27T14:30:32.715",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544279,1732717832725,"fUST",-417.5840638,0.00023322,2,"2024-11-27T14:30:32.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544280,1732717832735,"fUST",-4720.2660608,0.00023452,2,"2024-11-27T14:30:32.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544281,1732717832756,"fUST",-3088.15677617,0.00023452,2,"2024-11-27T14:30:32.756",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544282,1732717832765,"fUST",-189.77707985,0.00023623,2,"2024-11-27T14:30:32.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544283,1732717832775,"fUST",-748.283102,0.00023623,2,"2024-11-27T14:30:32.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544284,1732717832784,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544285,1732717832797,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.797",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544286,1732717832808,"fUST",-531.81823171,0.00023721,2,"2024-11-27T14:30:32.808",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544287,1732717832818,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.818",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544288,1732717832828,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.828",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544289,1732717832837,"fUST",-609.57001695,0.00023721,2,"2024-11-27T14:30:32.837",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544290,1732717832846,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.846",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544292,1732717832855,"fUST",-368.94762832,0.00023721,2,"2024-11-27T14:30:32.855",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544294,1732717832867,"fUST",-131.05237168,0.00023721,2,"2024-11-27T14:30:32.867",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544296,1732717832876,"fUST",-538.62909444,0.00023721,2,"2024-11-27T14:30:32.876",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544298,1732717832885,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.885",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544300,1732717832895,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.895",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544302,1732717832906,"fUST",-586.46317572,0.00023721,2,"2024-11-27T14:30:32.906",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544304,1732717832917,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.917",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544306,1732717832926,"fUST",-500.0,0.00023721,2,"2024-11-27T14:30:32.926",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544308,1732717832936,"fUST",-220.73098738,0.00023721,2,"2024-11-27T14:30:32.936",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544380,1732717838794,"fUST",-163.724344,0.00023484,2,"2024-11-27T14:30:38.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544382,1732717838804,"fUST",-279.26901262,0.00023721,2,"2024-11-27T14:30:38.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544384,1732717838816,"fUST",-696.20052634,0.00023722,2,"2024-11-27T14:30:38.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544386,1732717838826,"fUST",-300.0,0.00023722,2,"2024-11-27T14:30:38.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544388,1732717838836,"fUST",-300.0,0.00023722,2,"2024-11-27T14:30:38.836",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544390,1732717838845,"fUST",-9523.58188294,0.00023722,2,"2024-11-27T14:30:38.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544914,1732717843939,"fUST",-280583.41811706,0.00023722,2,"2024-11-27T14:30:43.939",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544917,1732717843948,"fUST",-195.12312738,0.00023723,2,"2024-11-27T14:30:43.948",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544920,1732717843958,"fUST",-748.28310196,0.00024016,2,"2024-11-27T14:30:43.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544923,1732717843967,"fUST",-3205.7806957,0.00024174,2,"2024-11-27T14:30:43.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544926,1732717843978,"fUST",-748.28310196,0.00024408,2,"2024-11-27T14:30:43.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544929,1732717843988,"fUST",-1125.3214061,0.00024557,2,"2024-11-27T14:30:43.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544932,1732717843997,"fUST",-255.2,0.0002462,3,"2024-11-27T14:30:43.997",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544935,1732717844006,"fUST",-765.62,0.0002462,3,"2024-11-27T14:30:44.006",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544938,1732717844015,"fUST",-501.57384118,0.00024655,2,"2024-11-27T14:30:44.015",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544941,1732717844024,"fUST",-500.0,0.00024656,2,"2024-11-27T14:30:44.024",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544944,1732717844033,"fUST",-281.33226151,0.00024656,2,"2024-11-27T14:30:44.033",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544947,1732717844043,"fUST",-237.72716387,0.00024656,2,"2024-11-27T14:30:44.043",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544949,1732717844052,"fUST",-248.88858164,0.00024656,2,"2024-11-27T14:30:44.052",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544952,1732717844063,"fUST",-500.0,0.00024656,2,"2024-11-27T14:30:44.063",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544954,1732717844074,"fUST",-338.49699412,0.00024656,2,"2024-11-27T14:30:44.074",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544956,1732717844083,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.083",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544958,1732717844091,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.091",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544960,1732717844101,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.101",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544962,1732717844110,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.110",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544964,1732717844119,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.119",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544966,1732717844130,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544968,1732717844139,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.139",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544970,1732717844149,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544972,1732717844159,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544974,1732717844169,"fUST",-546.90776582,0.00024657,3,"2024-11-27T14:30:44.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544976,1732717844178,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.178",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544978,1732717844187,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544980,1732717844196,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544982,1732717844206,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544984,1732717844216,"fUST",-550.0,0.00024657,3,"2024-11-27T14:30:44.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544987,1732717844226,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.226",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544989,1732717844236,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.236",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544990,1732717844246,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.246",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544992,1732717844256,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544994,1732717844266,"fUST",-503.46821562,0.00024657,3,"2024-11-27T14:30:44.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544996,1732717844275,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343544998,1732717844286,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545001,1732717844295,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.295",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545002,1732717844305,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.305",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545005,1732717844317,"fUST",-453.47225451,0.00024657,3,"2024-11-27T14:30:44.317",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545007,1732717844327,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.327",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545008,1732717844337,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.337",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545010,1732717844346,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.346",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545012,1732717844356,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.356",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545015,1732717844366,"fUST",-175.67718325,0.00024657,3,"2024-11-27T14:30:44.366",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545016,1732717844376,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545018,1732717844385,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.385",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545020,1732717844395,"fUST",-599.19,0.00024657,3,"2024-11-27T14:30:44.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545022,1732717844404,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.404",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545025,1732717844414,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545026,1732717844424,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.424",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545028,1732717844433,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.433",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545030,1732717844443,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545032,1732717844452,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.452",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545034,1732717844462,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.462",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545036,1732717844471,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545038,1732717844481,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.481",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545040,1732717844490,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.490",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545043,1732717844500,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.500",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545045,1732717844509,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.509",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545046,1732717844519,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.519",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545048,1732717844528,"fUST",-570.57151448,0.00024657,3,"2024-11-27T14:30:44.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545050,1732717844538,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.538",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545052,1732717844547,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.547",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545054,1732717844556,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545056,1732717844569,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545058,1732717844578,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.578",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545059,1732717844587,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.587",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545060,1732717844596,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545061,1732717844605,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.605",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545062,1732717844615,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545063,1732717844624,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545065,1732717844633,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545067,1732717844643,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545069,1732717844652,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545071,1732717844662,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545073,1732717844671,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545075,1732717844680,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545077,1732717844690,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545079,1732717844699,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545081,1732717844709,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545083,1732717844718,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545085,1732717844728,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545087,1732717844737,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.737",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545089,1732717844746,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.746",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545091,1732717844756,"fUST",-624.61848251,0.00024657,3,"2024-11-27T14:30:44.756",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545093,1732717844765,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545095,1732717844775,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545097,1732717844784,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545099,1732717844794,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545101,1732717844804,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545103,1732717844813,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545105,1732717844825,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.825",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545107,1732717844834,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.834",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545109,1732717844843,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.843",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545111,1732717844853,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.853",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545113,1732717844863,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.863",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545115,1732717844872,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.872",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545117,1732717844881,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545119,1732717844891,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.891",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545121,1732717844901,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.901",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545123,1732717844913,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.913",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545125,1732717844922,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545127,1732717844932,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.932",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545129,1732717844941,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.941",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545131,1732717844950,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545133,1732717844960,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545135,1732717844969,"fUST",-529.15858251,0.00024657,3,"2024-11-27T14:30:44.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545137,1732717844978,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545139,1732717844989,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.989",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545141,1732717844999,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:44.999",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545143,1732717845008,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.008",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545145,1732717845017,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545147,1732717845026,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.026",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545149,1732717845036,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.036",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545151,1732717845045,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.045",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545153,1732717845055,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.055",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545155,1732717845064,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.064",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545157,1732717845076,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.076",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545159,1732717845085,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.085",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545161,1732717845095,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.095",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545164,1732717845105,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.105",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545166,1732717845115,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.115",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545168,1732717845125,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.125",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545170,1732717845134,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.134",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545172,1732717845143,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.143",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545174,1732717845153,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.153",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545176,1732717845162,"fUST",-268.94503934,0.00024657,3,"2024-11-27T14:30:45.162",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545178,1732717845171,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.171",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545180,1732717845181,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.181",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545182,1732717845191,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545184,1732717845201,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.201",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545186,1732717845210,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.210",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545188,1732717845220,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.220",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545190,1732717845229,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.229",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545200,1732717845311,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.311",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545202,1732717845322,"fUST",-246.0,0.00024657,3,"2024-11-27T14:30:45.322",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545204,1732717845330,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545206,1732717845339,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.339",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545208,1732717845348,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.348",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545210,1732717845357,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545212,1732717845367,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.367",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545214,1732717845376,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545217,1732717845385,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.385",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545218,1732717845395,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545221,1732717845404,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.404",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545223,1732717845413,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.413",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545225,1732717845422,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.422",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545227,1732717845431,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545228,1732717845441,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.441",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545231,1732717845450,"fUST",-560.44,0.00024657,3,"2024-11-27T14:30:45.450",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545232,1732717845459,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.459",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545234,1732717845468,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.468",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545237,1732717845477,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.477",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545239,1732717845487,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.487",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545241,1732717845496,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.496",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545243,1732717845505,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545245,1732717845514,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545247,1732717845524,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545249,1732717845532,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.532",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545251,1732717845542,"fUST",-392.22,0.00024657,3,"2024-11-27T14:30:45.542",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545253,1732717845551,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.551",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545255,1732717845560,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.560",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545257,1732717845571,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.571",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545259,1732717845580,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.580",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545261,1732717845589,"fUST",-598.02548337,0.00024657,3,"2024-11-27T14:30:45.589",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545263,1732717845598,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.598",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545265,1732717845607,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545267,1732717845616,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545269,1732717845625,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.625",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545271,1732717845635,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.635",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545273,1732717845644,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.644",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545275,1732717845653,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.653",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545277,1732717845663,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.663",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545279,1732717845672,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545281,1732717845681,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.681",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545283,1732717845690,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545285,1732717845699,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545287,1732717845709,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545288,1732717845717,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.717",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545290,1732717845727,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.727",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545293,1732717845736,"fUST",-502.82542036,0.00024657,3,"2024-11-27T14:30:45.736",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545295,1732717845745,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.745",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545297,1732717845754,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.754",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545299,1732717845764,"fUST",-574.32348132,0.00024657,3,"2024-11-27T14:30:45.764",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545301,1732717845773,"fUST",-608.48522912,0.00024657,3,"2024-11-27T14:30:45.773",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545302,1732717845782,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.782",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545304,1732717845792,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.792",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545306,1732717845801,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.801",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545309,1732717845811,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.811",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545311,1732717845822,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.822",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545312,1732717845831,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545315,1732717845841,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545317,1732717845850,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545319,1732717845859,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.859",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545321,1732717845868,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.868",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545323,1732717845877,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.877",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545324,1732717845886,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.886",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545327,1732717845895,"fUST",-358.68377828,0.00024657,3,"2024-11-27T14:30:45.895",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545329,1732717845905,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.905",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545331,1732717845918,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545333,1732717845927,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.927",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545335,1732717845936,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.936",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545337,1732717845945,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.945",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545339,1732717845956,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.956",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545341,1732717845965,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.965",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545343,1732717845974,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.974",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545345,1732717845986,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545347,1732717845995,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:45.995",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545349,1732717846004,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.004",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545351,1732717846013,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.013",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545353,1732717846022,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.022",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545356,1732717846031,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.031",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545358,1732717846040,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.040",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545360,1732717846050,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.050",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545362,1732717846059,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.059",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545365,1732717846070,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.070",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545368,1732717846079,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545371,1732717846089,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.089",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545375,1732717846098,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.098",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545378,1732717846107,"fUST",-503.59627064,0.00024657,3,"2024-11-27T14:30:46.107",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545381,1732717846116,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.116",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545384,1732717846126,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.126",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545387,1732717846135,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.135",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545390,1732717846144,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.144",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545393,1732717846154,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.154",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545396,1732717846164,"fUST",-185.98808561,0.00024657,3,"2024-11-27T14:30:46.164",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545399,1732717846173,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.173",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545402,1732717846182,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.182",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545405,1732717846192,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.192",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545409,1732717846203,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.203",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545412,1732717846212,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545415,1732717846221,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.221",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545418,1732717846230,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.230",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545420,1732717846240,"fUST",-630.81916968,0.00024657,3,"2024-11-27T14:30:46.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545422,1732717846249,"fUST",-540.96384562,0.00024657,3,"2024-11-27T14:30:46.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545424,1732717846258,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.258",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545426,1732717846267,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.267",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545428,1732717846276,"fUST",-588.84718053,0.00024657,3,"2024-11-27T14:30:46.276",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545430,1732717846285,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.285",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545432,1732717846294,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.294",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545434,1732717846303,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.303",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545436,1732717846313,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.313",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545438,1732717846326,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.326",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545440,1732717846339,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.339",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545442,1732717846348,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.348",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545444,1732717846357,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545446,1732717846367,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.367",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545448,1732717846377,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.377",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545450,1732717846386,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.386",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545452,1732717846395,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545454,1732717846405,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.405",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545456,1732717846414,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545458,1732717846424,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.424",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545460,1732717846433,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.433",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545462,1732717846443,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545464,1732717846453,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545466,1732717846463,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.463",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545468,1732717846472,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.472",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545470,1732717846482,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.482",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545472,1732717846492,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.492",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545474,1732717846501,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.501",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545476,1732717846510,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.510",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545478,1732717846519,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.519",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545480,1732717846529,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.529",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545482,1732717846539,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.539",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545484,1732717846548,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.548",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545487,1732717846558,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.558",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545489,1732717846570,"fUST",-803.38,0.00024657,3,"2024-11-27T14:30:46.570",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545491,1732717846579,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.579",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545493,1732717846588,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.588",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545495,1732717846598,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.598",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545497,1732717846607,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545499,1732717846617,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.617",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545501,1732717846626,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545503,1732717846636,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545505,1732717846646,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.646",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545507,1732717846655,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.655",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545509,1732717846665,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.665",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545511,1732717846674,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.674",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545513,1732717846684,"fUST",-576.48,0.00024657,3,"2024-11-27T14:30:46.684",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545514,1732717846693,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.693",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545515,1732717846703,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.703",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545516,1732717846713,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.713",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545517,1732717846723,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.723",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545518,1732717846801,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.801",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545519,1732717846811,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.811",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545520,1732717846822,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.822",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545521,1732717846831,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545522,1732717846841,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545523,1732717846851,"fUST",-277.12117364,0.00024657,3,"2024-11-27T14:30:46.851",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545524,1732717846861,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.861",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545525,1732717846870,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.870",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545526,1732717846879,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.879",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545527,1732717846888,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.888",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545528,1732717846899,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.899",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545529,1732717846911,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.911",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545530,1732717846921,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.921",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545531,1732717846931,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545532,1732717846941,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.941",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545533,1732717846955,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545534,1732717846967,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:46.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545535,1732717846977,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:46.977",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545536,1732717846988,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:46.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545538,1732717846998,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:46.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545539,1732717847009,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.009",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545540,1732717847018,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.018",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545541,1732717847028,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.028",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545542,1732717847038,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545543,1732717847048,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.048",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545544,1732717847057,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.057",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545545,1732717847070,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.070",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545546,1732717847080,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.080",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545548,1732717847089,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.089",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545550,1732717847100,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.100",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545551,1732717847109,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.109",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545552,1732717847120,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545553,1732717847132,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.132",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545554,1732717847142,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.142",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545555,1732717847152,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.152",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545556,1732717847162,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.162",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545557,1732717847173,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.173",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545558,1732717847182,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.182",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545559,1732717847191,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545560,1732717847201,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.201",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545561,1732717847211,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.211",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545563,1732717847221,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.221",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545565,1732717847231,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.231",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545567,1732717847240,"fUST",-1654.52,0.00024657,3,"2024-11-27T14:30:47.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545568,1732717847249,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545569,1732717847258,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.258",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545570,1732717847268,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.268",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545571,1732717847278,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545572,1732717847288,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.288",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545573,1732717847298,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.298",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545574,1732717847307,"fUST",-641.88,0.00024657,3,"2024-11-27T14:30:47.307",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545575,1732717847319,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.319",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545576,1732717847329,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.329",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545577,1732717847338,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.338",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545578,1732717847347,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545579,1732717847356,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.356",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545580,1732717847366,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.366",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545581,1732717847376,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545582,1732717847385,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.385",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545583,1732717847395,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545584,1732717847405,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.405",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545585,1732717847414,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545586,1732717847424,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.424",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545587,1732717847433,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.433",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545588,1732717847443,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545589,1732717847452,"fUST",-506.68405175,0.00024657,3,"2024-11-27T14:30:47.452",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545590,1732717847462,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.462",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545591,1732717847471,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545592,1732717847480,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.480",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545593,1732717847490,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.490",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545594,1732717847499,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.499",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545595,1732717847508,"fUST",-645.97328046,0.00024657,3,"2024-11-27T14:30:47.508",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545596,1732717847518,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.518",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545597,1732717847527,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.527",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545598,1732717847536,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.536",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545599,1732717847546,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.546",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545600,1732717847556,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545601,1732717847569,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545602,1732717847579,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.579",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545603,1732717847589,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.589",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545604,1732717847598,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.598",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545605,1732717847607,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545607,1732717847617,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.617",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545609,1732717847626,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545611,1732717847635,"fUST",-618.96,0.00024657,3,"2024-11-27T14:30:47.635",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545612,1732717847645,"fUST",-362.46300921,0.00024657,3,"2024-11-27T14:30:47.645",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545614,1732717847655,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.655",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545615,1732717847664,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.664",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545617,1732717847674,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.674",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545618,1732717847683,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.683",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545620,1732717847692,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545622,1732717847702,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545624,1732717847712,"fUST",-576.84,0.00024657,3,"2024-11-27T14:30:47.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545625,1732717847721,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.721",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545626,1732717847730,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545627,1732717847739,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.739",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545628,1732717847749,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.749",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545629,1732717847759,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.759",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545630,1732717847769,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.769",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545631,1732717847778,"fUST",-516.15915579,0.00024657,3,"2024-11-27T14:30:47.778",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545632,1732717847787,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545633,1732717847796,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545635,1732717847806,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545636,1732717847815,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.815",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545638,1732717847825,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.825",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545640,1732717847834,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.834",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545642,1732717847844,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.844",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545644,1732717847853,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.853",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545646,1732717847862,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.862",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545648,1732717847871,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.871",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545650,1732717847881,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545651,1732717847890,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.890",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545653,1732717847901,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.901",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545655,1732717847912,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.912",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545656,1732717847921,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.921",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545657,1732717847931,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545658,1732717847940,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545659,1732717847950,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545660,1732717847959,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.959",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545661,1732717847969,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545662,1732717847979,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545663,1732717847989,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.989",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545664,1732717847998,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:47.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545665,1732717848007,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.007",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545666,1732717848017,"fUST",-503.68241463,0.00024657,3,"2024-11-27T14:30:48.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545667,1732717848026,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.026",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545668,1732717848035,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.035",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545669,1732717848044,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.044",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545670,1732717848054,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.054",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545671,1732717848063,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.063",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545672,1732717848078,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.078",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545673,1732717848088,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.088",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545674,1732717848097,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.097",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545675,1732717848106,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.106",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545676,1732717848117,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.117",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545677,1732717848126,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.126",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545678,1732717848136,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.136",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545679,1732717848145,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.145",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545680,1732717848222,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545681,1732717848231,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.231",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545682,1732717848240,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545683,1732717848250,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.250",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545684,1732717848260,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545685,1732717848269,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545686,1732717848280,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.280",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545687,1732717848290,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.290",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545688,1732717848300,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.300",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545689,1732717848310,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.310",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545690,1732717848322,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.322",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545691,1732717848332,"fUST",-426.35090782,0.00024657,3,"2024-11-27T14:30:48.332",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545692,1732717848341,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.341",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545693,1732717848352,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545694,1732717848363,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.363",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545695,1732717848373,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.373",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545696,1732717848383,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.383",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545697,1732717848393,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.393",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545698,1732717848404,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.404",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545699,1732717848414,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545700,1732717848424,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.424",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545701,1732717848434,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.434",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545702,1732717848443,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545703,1732717848453,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545704,1732717848463,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.463",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545705,1732717848473,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.473",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545706,1732717848483,"fUST",-262.38990519,0.00024657,3,"2024-11-27T14:30:48.483",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545707,1732717848493,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.493",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545708,1732717848503,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545709,1732717848513,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.513",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545710,1732717848523,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.523",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545711,1732717848533,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545712,1732717848542,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.542",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545713,1732717848551,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.551",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545714,1732717848562,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.562",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545715,1732717848573,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.573",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545716,1732717848582,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.582",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545717,1732717848592,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.592",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545718,1732717848601,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.601",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545719,1732717848611,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.611",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545720,1732717848621,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.621",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545721,1732717848631,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545722,1732717848640,"fUST",-3158.54,0.00024657,3,"2024-11-27T14:30:48.640",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545723,1732717848650,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.650",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545724,1732717848659,"fUST",-551.54966605,0.00024657,3,"2024-11-27T14:30:48.659",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545725,1732717848668,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.668",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545726,1732717848678,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.678",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545727,1732717848688,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.688",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545728,1732717848697,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.697",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545729,1732717848707,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545730,1732717848716,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.716",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545731,1732717848726,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.726",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545732,1732717848736,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.736",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545733,1732717848745,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.745",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545734,1732717848755,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545735,1732717848764,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.764",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545736,1732717848774,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.774",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545737,1732717848784,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545738,1732717848793,"fUST",-329.60783317,0.00024657,3,"2024-11-27T14:30:48.793",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545739,1732717848803,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.803",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545740,1732717848813,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545741,1732717848828,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.828",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545742,1732717848837,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.837",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545743,1732717848847,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.847",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545744,1732717848857,"fUST",-264.9,0.00024657,3,"2024-11-27T14:30:48.857",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545745,1732717848866,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.866",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545746,1732717848876,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.876",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545747,1732717848887,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.887",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545748,1732717848898,"fUST",-581.84143206,0.00024657,3,"2024-11-27T14:30:48.898",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545749,1732717848909,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.909",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545750,1732717848921,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.921",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545751,1732717848930,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.930",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545752,1732717848940,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545753,1732717848950,"fUST",-697.25,0.00024657,3,"2024-11-27T14:30:48.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545754,1732717848960,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545755,1732717848970,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545756,1732717848979,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:48.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545757,1732717848991,"fUST",-697.25,0.00024657,3,"2024-11-27T14:30:48.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545758,1732717849001,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545759,1732717849011,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545760,1732717849020,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.020",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545761,1732717849030,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.030",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545762,1732717849040,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.040",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545763,1732717849049,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545764,1732717849059,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.059",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545765,1732717849069,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.069",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545766,1732717849079,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545767,1732717849089,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.089",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545768,1732717849099,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.099",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545769,1732717849108,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.108",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545770,1732717849118,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.118",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545771,1732717849127,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.127",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545772,1732717849137,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.137",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545773,1732717849146,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.146",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545774,1732717849156,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545775,1732717849166,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.166",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545776,1732717849176,"fUST",-554.58,0.00024657,3,"2024-11-27T14:30:49.176",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545777,1732717849186,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.186",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545778,1732717849196,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545779,1732717849207,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545780,1732717849217,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.217",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545781,1732717849227,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.227",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545782,1732717849237,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.237",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545783,1732717849247,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545784,1732717849256,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545785,1732717849266,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545786,1732717849275,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545787,1732717849285,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.285",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545788,1732717849294,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.294",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545789,1732717849304,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.304",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545790,1732717849314,"fUST",-607.23303168,0.00024657,3,"2024-11-27T14:30:49.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545791,1732717849327,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.327",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545792,1732717849337,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.337",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545793,1732717849347,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545794,1732717849357,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545795,1732717849368,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.368",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545796,1732717849378,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.378",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545797,1732717849389,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.389",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545798,1732717849399,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.399",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545799,1732717849409,"fUST",-505.70447535,0.00024657,3,"2024-11-27T14:30:49.409",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545800,1732717849419,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.419",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545801,1732717849429,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.429",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545802,1732717849439,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.439",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545803,1732717849449,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.449",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545804,1732717849459,"fUST",-577.40405836,0.00024657,3,"2024-11-27T14:30:49.459",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545805,1732717849469,"fUST",-534.88737927,0.00024657,3,"2024-11-27T14:30:49.469",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545806,1732717849479,"fUST",-333.69247112,0.00024657,3,"2024-11-27T14:30:49.479",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545807,1732717849558,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.558",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545808,1732717849571,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.571",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545809,1732717849583,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.583",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545810,1732717849592,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.592",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545811,1732717849602,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.602",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545812,1732717849610,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545813,1732717849621,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.621",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545814,1732717849630,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.630",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545815,1732717849639,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.639",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545816,1732717849649,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.649",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545817,1732717849658,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.658",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545818,1732717849668,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:49.668",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545819,1732717849678,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.678",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545820,1732717849687,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.687",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545821,1732717849697,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.697",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545822,1732717849707,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545823,1732717849717,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.717",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545824,1732717849727,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.727",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545825,1732717849736,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.736",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545826,1732717849746,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.746",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545827,1732717849756,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.756",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545828,1732717849766,"fUST",-369.69153723,0.00024657,3,"2024-11-27T14:30:49.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545829,1732717849776,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.776",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545830,1732717849785,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.785",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545831,1732717849795,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.795",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545832,1732717849804,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545833,1732717849815,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.815",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545834,1732717849828,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.828",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545835,1732717849838,"fUST",-510.85032485,0.00024657,3,"2024-11-27T14:30:49.838",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545836,1732717849849,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.849",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545837,1732717849859,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.859",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545838,1732717849869,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.869",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545839,1732717849879,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.879",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545840,1732717849889,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.889",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545841,1732717849899,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.899",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545842,1732717849910,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.910",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545843,1732717849921,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.921",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545844,1732717849931,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545845,1732717849940,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545846,1732717849949,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.949",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545847,1732717849960,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545848,1732717849969,"fUST",-173.2,0.00024657,3,"2024-11-27T14:30:49.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545849,1732717849980,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.980",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545850,1732717849991,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:49.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545851,1732717850000,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.000",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545852,1732717850011,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545853,1732717850021,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545854,1732717850032,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545855,1732717850043,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.043",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545856,1732717850063,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.063",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545857,1732717850077,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545858,1732717850087,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545859,1732717850098,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.098",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545860,1732717850108,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.108",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545861,1732717850120,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545862,1732717850130,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545863,1732717850140,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.140",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545864,1732717850149,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545865,1732717850159,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545866,1732717850168,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545867,1732717850177,"fUST",-535.97875248,0.00024657,3,"2024-11-27T14:30:50.177",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545868,1732717850186,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.186",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545869,1732717850196,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545870,1732717850206,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545871,1732717850216,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545872,1732717850225,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545873,1732717850235,"fUST",-333.61,0.00024657,3,"2024-11-27T14:30:50.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545874,1732717850245,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.245",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545875,1732717850254,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545876,1732717850265,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.265",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545877,1732717850275,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545878,1732717850286,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545879,1732717850297,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.297",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545880,1732717850307,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.307",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545881,1732717850317,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.317",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545882,1732717850327,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.327",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545883,1732717850336,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.336",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545884,1732717850346,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.346",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545885,1732717850355,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.355",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545886,1732717850366,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.366",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545887,1732717850375,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.375",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545888,1732717850385,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.385",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545889,1732717850395,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545890,1732717850405,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.405",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545891,1732717850415,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.415",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545892,1732717850424,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.424",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545893,1732717850434,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.434",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545894,1732717850443,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545895,1732717850453,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:50.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545896,1732717850462,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:50.462",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545897,1732717850472,"fUST",-533.60643008,0.00024657,3,"2024-11-27T14:30:50.472",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545898,1732717850483,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:50.483",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545899,1732717850493,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.493",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545900,1732717850502,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.502",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545901,1732717850512,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.512",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545902,1732717850522,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545903,1732717850531,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.531",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545904,1732717850541,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.541",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545905,1732717850551,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.551",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545906,1732717850560,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.560",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545907,1732717850572,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545908,1732717850581,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.581",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545909,1732717850591,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.591",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545910,1732717850601,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.601",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545911,1732717850610,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545912,1732717850620,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545913,1732717850630,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.630",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545914,1732717850640,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.640",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545915,1732717850651,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545916,1732717850661,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545917,1732717850671,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545918,1732717850682,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545919,1732717850692,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545920,1732717850702,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545921,1732717850711,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545922,1732717850722,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545923,1732717850792,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.792",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545924,1732717850802,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.802",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545925,1732717850812,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.812",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545926,1732717850824,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.824",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545927,1732717850835,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545928,1732717850844,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.844",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545929,1732717850853,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.853",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545930,1732717850864,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545931,1732717850874,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.874",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545932,1732717850883,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.883",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545933,1732717850894,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.894",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545934,1732717850908,"fUST",-683.4,0.00024657,3,"2024-11-27T14:30:50.908",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545935,1732717850918,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545936,1732717850928,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.928",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545937,1732717850937,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545938,1732717850949,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.949",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545939,1732717850959,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.959",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545940,1732717850970,"fUST",-1054.77,0.00024657,3,"2024-11-27T14:30:50.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545941,1732717850980,"fUST",-1054.96,0.00024657,3,"2024-11-27T14:30:50.980",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545942,1732717850990,"fUST",-565.93610472,0.00024657,3,"2024-11-27T14:30:50.990",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545943,1732717851000,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.000",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545944,1732717851010,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.010",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545945,1732717851019,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.019",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545946,1732717851028,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.028",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545947,1732717851038,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545948,1732717851048,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.048",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545949,1732717851057,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.057",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545950,1732717851066,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.066",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545951,1732717851079,"fUST",-308.71503708,0.00024657,3,"2024-11-27T14:30:51.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545952,1732717851088,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.088",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545953,1732717851098,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.098",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545954,1732717851108,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.108",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545955,1732717851117,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.117",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545956,1732717851126,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.126",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545957,1732717851136,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.136",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545958,1732717851145,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.145",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545959,1732717851155,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.155",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545960,1732717851165,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.165",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545961,1732717851174,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.174",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545962,1732717851183,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.183",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545963,1732717851193,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.193",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545964,1732717851202,"fUST",-236.83092059,0.00024657,3,"2024-11-27T14:30:51.202",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545965,1732717851213,"fUST",-557.88950049,0.00024657,3,"2024-11-27T14:30:51.213",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545966,1732717851222,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545967,1732717851232,"fUST",-475.70238191,0.00024657,3,"2024-11-27T14:30:51.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545968,1732717851241,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.241",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545969,1732717851251,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545970,1732717851260,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545971,1732717851270,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545972,1732717851280,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.280",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545973,1732717851290,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.290",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545974,1732717851300,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.300",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545975,1732717851309,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.309",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545976,1732717851321,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545977,1732717851330,"fUST",-542.02051145,0.00024657,3,"2024-11-27T14:30:51.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545978,1732717851340,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.340",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545979,1732717851350,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545980,1732717851359,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.359",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545981,1732717851368,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.368",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545982,1732717851378,"fUST",-527.08204529,0.00024657,3,"2024-11-27T14:30:51.378",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545983,1732717851387,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.387",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545984,1732717851396,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.396",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545985,1732717851406,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.406",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545986,1732717851415,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.415",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545987,1732717851425,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.425",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545988,1732717851435,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.435",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545989,1732717851445,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.445",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545990,1732717851455,"fUST",-617.32041013,0.00024657,3,"2024-11-27T14:30:51.455",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545991,1732717851464,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.464",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545992,1732717851474,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.474",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545993,1732717851485,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545994,1732717851495,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545995,1732717851506,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.506",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545996,1732717851516,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.516",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545997,1732717851526,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.526",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545998,1732717851536,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.536",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343545999,1732717851545,"fUST",-511.03015572,0.00024657,3,"2024-11-27T14:30:51.545",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546000,1732717851555,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.555",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546001,1732717851565,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.565",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546002,1732717851576,"fUST",-164.52550325,0.00024657,3,"2024-11-27T14:30:51.576",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546003,1732717851586,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546004,1732717851597,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.597",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546005,1732717851607,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546006,1732717851616,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546007,1732717851627,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.627",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546008,1732717851637,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.637",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546009,1732717851647,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.647",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546010,1732717851656,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.656",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546011,1732717851666,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.666",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546012,1732717851676,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.676",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546013,1732717851685,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.685",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546014,1732717851696,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.696",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546015,1732717851705,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.705",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546016,1732717851715,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.715",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546017,1732717851725,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546018,1732717851734,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.734",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546019,1732717851744,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546020,1732717851754,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.754",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546021,1732717851764,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.764",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546022,1732717851773,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.773",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546023,1732717851783,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.783",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546024,1732717851792,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.792",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546025,1732717851802,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.802",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546026,1732717851812,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.812",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546027,1732717851823,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.823",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546028,1732717851834,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.834",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546029,1732717851844,"fUST",-230.94277328,0.00024657,3,"2024-11-27T14:30:51.844",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546030,1732717851916,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546031,1732717851928,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.928",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546032,1732717851937,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546033,1732717851947,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546034,1732717851958,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546035,1732717851968,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.968",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546036,1732717851978,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:51.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546037,1732717851992,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:51.992",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546038,1732717852002,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.002",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546039,1732717852012,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546040,1732717852022,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.022",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546041,1732717852031,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.031",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546042,1732717852041,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.041",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546043,1732717852051,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.051",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546044,1732717852061,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.061",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546045,1732717852073,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.073",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546046,1732717852083,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.083",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546047,1732717852093,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.093",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546048,1732717852102,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546049,1732717852112,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.112",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546050,1732717852122,"fUST",-281.64,0.00024657,3,"2024-11-27T14:30:52.122",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546051,1732717852131,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546052,1732717852141,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.141",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546053,1732717852151,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.151",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546054,1732717852161,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.161",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546055,1732717852172,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.172",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546056,1732717852182,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.182",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546057,1732717852191,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546058,1732717852201,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.201",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546059,1732717852211,"fUST",-504.87631153,0.00024657,3,"2024-11-27T14:30:52.211",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546060,1732717852221,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.221",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546061,1732717852231,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.231",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546062,1732717852240,"fUST",-648.99,0.00024657,3,"2024-11-27T14:30:52.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546063,1732717852249,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546064,1732717852259,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.259",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546065,1732717852269,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546066,1732717852278,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546067,1732717852287,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.287",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546068,1732717852296,"fUST",-736.65,0.00024657,3,"2024-11-27T14:30:52.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546069,1732717852306,"fUST",-736.71,0.00024657,3,"2024-11-27T14:30:52.306",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546070,1732717852315,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546071,1732717852329,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.329",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546072,1732717852338,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.338",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546073,1732717852347,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546074,1732717852357,"fUST",-160.88,0.00024657,3,"2024-11-27T14:30:52.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546075,1732717852367,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.367",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546076,1732717852376,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546077,1732717852386,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.386",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546078,1732717852395,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546079,1732717852405,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.405",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546080,1732717852414,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546081,1732717852423,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.423",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546082,1732717852433,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.433",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546083,1732717852443,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546084,1732717852452,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.452",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546085,1732717852461,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.461",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546086,1732717852471,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546087,1732717852480,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.480",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546088,1732717852489,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.489",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546089,1732717852499,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.499",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546090,1732717852508,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.508",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546091,1732717852518,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.518",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546092,1732717852527,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.527",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546093,1732717852536,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.536",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546094,1732717852546,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.546",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546095,1732717852556,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546096,1732717852566,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.566",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546097,1732717852578,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.578",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546098,1732717852587,"fUST",-186.502262,0.00024657,7,"2024-11-27T14:30:52.587",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546099,1732717852597,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.597",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546100,1732717852607,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546101,1732717852616,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546102,1732717852626,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546103,1732717852636,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546104,1732717852646,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.646",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546105,1732717852655,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.655",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546106,1732717852665,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.665",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546107,1732717852675,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.675",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546108,1732717852684,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.684",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546109,1732717852693,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.693",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546110,1732717852704,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.704",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546111,1732717852713,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.713",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546112,1732717852723,"fUST",-330.0,0.00024657,3,"2024-11-27T14:30:52.723",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546113,1732717852732,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.732",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546114,1732717852742,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.742",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546115,1732717852752,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.752",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546116,1732717852762,"fUST",-186.502262,0.00024657,7,"2024-11-27T14:30:52.762",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546117,1732717852772,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.772",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546118,1732717852782,"fUST",-1757.25,0.00024657,3,"2024-11-27T14:30:52.782",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546119,1732717852793,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.793",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546120,1732717852803,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.803",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546121,1732717852813,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546122,1732717852825,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.825",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546123,1732717852837,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.837",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546124,1732717852847,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.847",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546125,1732717852857,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.857",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546126,1732717852868,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.868",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546127,1732717852877,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.877",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546128,1732717852887,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.887",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546129,1732717852958,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546130,1732717852970,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546131,1732717852979,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546132,1732717852990,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:52.990",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546133,1732717852999,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:52.999",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546134,1732717853009,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.009",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546135,1732717853019,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.019",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546136,1732717853028,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.028",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546137,1732717853038,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546138,1732717853047,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.047",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546139,1732717853057,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.057",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546140,1732717853068,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.068",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546141,1732717853081,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.081",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546142,1732717853091,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.091",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546143,1732717853101,"fUST",-187.218668,0.00024657,7,"2024-11-27T14:30:53.101",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546144,1732717853111,"fUST",-208.66,0.00024657,3,"2024-11-27T14:30:53.111",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546145,1732717853120,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546146,1732717853130,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546147,1732717853139,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.139",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546148,1732717853150,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.150",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546149,1732717853160,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.160",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546150,1732717853170,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.170",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546151,1732717853180,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.180",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546152,1732717853190,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.190",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546153,1732717853199,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.199",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546154,1732717853209,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.209",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546155,1732717853220,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.220",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546156,1732717853230,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.230",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546157,1732717853240,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546158,1732717853251,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546159,1732717853262,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.262",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546160,1732717853272,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.272",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546161,1732717853282,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.282",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546162,1732717853292,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.292",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546163,1732717853303,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.303",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546164,1732717853313,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.313",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546165,1732717853326,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.326",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546166,1732717853336,"fUST",-2020.02,0.00024657,3,"2024-11-27T14:30:53.336",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546167,1732717853346,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.346",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546168,1732717853356,"fUST",-2020.15723605,0.00024657,3,"2024-11-27T14:30:53.356",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546169,1732717853365,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.365",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546170,1732717853375,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.375",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546171,1732717853384,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.384",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546172,1732717853394,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.394",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546173,1732717853403,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.403",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546174,1732717853414,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546175,1732717853424,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.424",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546176,1732717853433,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.433",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546177,1732717853444,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.444",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546178,1732717853455,"fUST",-509.24627228,0.00024657,3,"2024-11-27T14:30:53.455",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546179,1732717853465,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.465",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546180,1732717853475,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.475",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546181,1732717853485,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546182,1732717853494,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546183,1732717853504,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.504",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546184,1732717853514,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546185,1732717853524,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546186,1732717853533,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546187,1732717853543,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546188,1732717853553,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546189,1732717853563,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546190,1732717853576,"fUST",-297.12870251,0.00024657,3,"2024-11-27T14:30:53.576",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546191,1732717853586,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546192,1732717853596,"fUST",-443.66051241,0.00024657,3,"2024-11-27T14:30:53.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546193,1732717853606,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546194,1732717853616,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546195,1732717853625,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.625",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546196,1732717853634,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.634",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546197,1732717853644,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.644",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546198,1732717853654,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.654",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546199,1732717853664,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.664",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546200,1732717853675,"fUST",-156.64057221,0.00024657,3,"2024-11-27T14:30:53.675",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546201,1732717853685,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.685",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546202,1732717853695,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.695",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546203,1732717853705,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.705",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546204,1732717853715,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.715",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546205,1732717853726,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.726",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546206,1732717853735,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546207,1732717853745,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.745",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546208,1732717853755,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546209,1732717853765,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546210,1732717853776,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.776",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546211,1732717853786,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546212,1732717853795,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.795",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546213,1732717853805,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.805",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546214,1732717853815,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.815",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546215,1732717853826,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546216,1732717853836,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.836",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546217,1732717853847,"fUST",-183.53,0.00024657,3,"2024-11-27T14:30:53.847",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546218,1732717853856,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.856",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546219,1732717853866,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.866",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546220,1732717853932,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.932",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546221,1732717853942,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.942",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546222,1732717853953,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.953",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546223,1732717853963,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.963",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546224,1732717853973,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.973",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546225,1732717853983,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.983",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546226,1732717853993,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:53.993",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546227,1732717854002,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.002",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546228,1732717854011,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546229,1732717854021,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546230,1732717854030,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.030",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546231,1732717854040,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.040",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546232,1732717854049,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546233,1732717854060,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.060",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546234,1732717854070,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.070",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546235,1732717854080,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.080",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546236,1732717854090,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.090",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546237,1732717854100,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.100",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546238,1732717854109,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.109",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546239,1732717854119,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.119",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546240,1732717854129,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.129",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546241,1732717854139,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.139",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546242,1732717854148,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.148",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546243,1732717854158,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.158",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546244,1732717854167,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.167",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546245,1732717854177,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.177",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546246,1732717854186,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.186",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546247,1732717854196,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546248,1732717854206,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546249,1732717854216,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546250,1732717854225,"fUST",-508.27410339,0.00024657,3,"2024-11-27T14:30:54.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546251,1732717854235,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546252,1732717854245,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.245",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546253,1732717854254,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546254,1732717854264,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:54.264",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546255,1732717854274,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.274",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546256,1732717854283,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.283",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546257,1732717854293,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546258,1732717854303,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:54.303",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546259,1732717854312,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.312",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546260,1732717854324,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.324",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546261,1732717854334,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.334",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546262,1732717854355,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.355",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546263,1732717854374,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.374",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546264,1732717854395,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546265,1732717854416,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.416",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546266,1732717854437,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.437",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546267,1732717854455,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.455",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546268,1732717854474,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.474",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546269,1732717854488,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.488",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546270,1732717854507,"fUST",-526.0522405,0.00024657,3,"2024-11-27T14:30:54.507",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546271,1732717854527,"fUST",-393.71156544,0.00024657,3,"2024-11-27T14:30:54.527",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546272,1732717854547,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.547",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546273,1732717854561,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.561",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546274,1732717854583,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.583",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546275,1732717854599,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.599",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546276,1732717854616,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546277,1732717854629,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.629",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546278,1732717854644,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.644",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546279,1732717854660,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.660",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546280,1732717854674,"fUST",-225.07977592,0.00024657,3,"2024-11-27T14:30:54.674",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546281,1732717854690,"fUST",-517.22,0.00024657,3,"2024-11-27T14:30:54.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546282,1732717854705,"fUST",-517.23487798,0.00024657,3,"2024-11-27T14:30:54.705",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546283,1732717854720,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.720",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546284,1732717854735,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546285,1732717854750,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.750",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546286,1732717854765,"fUST",-619.06972955,0.00024657,3,"2024-11-27T14:30:54.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546287,1732717854780,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.780",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546288,1732717854796,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546289,1732717854811,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.811",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546290,1732717854830,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.830",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546291,1732717854845,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546292,1732717854860,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546293,1732717854876,"fUST",-507.04639126,0.00024657,3,"2024-11-27T14:30:54.876",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546294,1732717854892,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.892",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546295,1732717854911,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.911",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546296,1732717854927,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.927",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546297,1732717854941,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.941",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546298,1732717854957,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546299,1732717854972,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.972",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546300,1732717854987,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:54.987",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546301,1732717855003,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.003",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546302,1732717855018,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.018",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546303,1732717855032,"fUST",-518.08525091,0.00024657,3,"2024-11-27T14:30:55.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546304,1732717855136,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.136",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546305,1732717855146,"fUST",-476.81005701,0.00024657,3,"2024-11-27T14:30:55.146",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546306,1732717855155,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:55.155",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546307,1732717855165,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:55.165",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546308,1732717855174,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.174",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546309,1732717855183,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:55.183",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546310,1732717855193,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.193",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546311,1732717855208,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.208",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546312,1732717855218,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.218",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546313,1732717855228,"fUST",-151.0,0.00024657,7,"2024-11-27T14:30:55.228",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546314,1732717855237,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.237",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546315,1732717855246,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.246",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546316,1732717855259,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.259",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546317,1732717855268,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.268",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546318,1732717855278,"fUST",-500.0,0.00024657,3,"2024-11-27T14:30:55.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546319,1732717855287,"fUST",-497.4282987,0.00024657,3,"2024-11-27T14:30:55.287",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546320,1732717855296,"fUST",-500.0,0.00024673,2,"2024-11-27T14:30:55.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546321,1732717855306,"fUST",-500.0,0.00024673,2,"2024-11-27T14:30:55.306",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546322,1732717855315,"fUST",-501.20262715,0.00024673,2,"2024-11-27T14:30:55.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546323,1732717855329,"fUST",-500.0,0.00024673,2,"2024-11-27T14:30:55.329",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546324,1732717855338,"fUST",-497.99091974,0.00024673,2,"2024-11-27T14:30:55.338",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546325,1732717855347,"fUST",-500.0,0.00024673,2,"2024-11-27T14:30:55.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546326,1732717855357,"fUST",-748.28310196,0.00024801,2,"2024-11-27T14:30:55.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546327,1732717855366,"fUST",-299.106282,0.000249,9,"2024-11-27T14:30:55.366",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546328,1732717855376,"fUST",-136698.67989204,0.00025,7,"2024-11-27T14:30:55.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546329,1732717855386,"fUST",-17378.0357972,0.00025,2,"2024-11-27T14:30:55.386",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546330,1732717855395,"fUST",-9236.23118598,0.00025,2,"2024-11-27T14:30:55.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546331,1732717855404,"fUST",-2842.66469892,0.0002509,2,"2024-11-27T14:30:55.404",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546332,1732717855414,"fUST",-151.0,0.000251,19,"2024-11-27T14:30:55.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546333,1732717855423,"fUST",-163.065697,0.00025156,2,"2024-11-27T14:30:55.423",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546334,1732717855433,"fUST",-169.484134,0.0002518,2,"2024-11-27T14:30:55.433",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546335,1732717855443,"fUST",-748.28310196,0.00025193,2,"2024-11-27T14:30:55.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546336,1732717855453,"fUST",-151.0,0.000252,19,"2024-11-27T14:30:55.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546337,1732717855463,"fUST",-173.066884,0.00025211,2,"2024-11-27T14:30:55.463",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546338,1732717855474,"fUST",-565.69376315,0.00025221,2,"2024-11-27T14:30:55.474",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546339,1732717855484,"fUST",-1000.0,0.00025221,2,"2024-11-27T14:30:55.484",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546340,1732717855494,"fUST",-1000.0,0.00025221,2,"2024-11-27T14:30:55.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546341,1732717855503,"fUST",-202.22230133,0.00025273,2,"2024-11-27T14:30:55.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546342,1732717855512,"fUST",-500.0,0.00025273,2,"2024-11-27T14:30:55.512",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546343,1732717855523,"fUST",-501.97330899,0.00025273,2,"2024-11-27T14:30:55.523",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546344,1732717855533,"fUST",-500.0,0.00025273,2,"2024-11-27T14:30:55.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546345,1732717855543,"fUST",-500.0,0.00025273,2,"2024-11-27T14:30:55.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546346,1732717855553,"fUST",-500.0,0.00025273,2,"2024-11-27T14:30:55.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546347,1732717855563,"fUST",-500.0,0.00025273,2,"2024-11-27T14:30:55.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546348,1732717855575,"fUST",-500.0,0.00025273,2,"2024-11-27T14:30:55.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546349,1732717855584,"fUST",-500.0,0.00025273,2,"2024-11-27T14:30:55.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546350,1732717855594,"fUST",-500.0,0.00025273,2,"2024-11-27T14:30:55.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546351,1732717855603,"fUST",-160.09678673,0.00025273,2,"2024-11-27T14:30:55.603",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546352,1732717855613,"fUST",-1654.52,0.0002529,3,"2024-11-27T14:30:55.613",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546353,1732717855622,"fUST",-1654.52,0.0002529,3,"2024-11-27T14:30:55.622",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546354,1732717855632,"fUST",-1654.52,0.0002529,3,"2024-11-27T14:30:55.632",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546355,1732717855642,"fUST",-1654.52,0.0002529,3,"2024-11-27T14:30:55.642",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546356,1732717855651,"fUST",-1654.61018425,0.0002529,3,"2024-11-27T14:30:55.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546357,1732717855661,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546358,1732717855670,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.670",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546359,1732717855679,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.679",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546360,1732717855689,"fUST",-236.37316313,0.0002529,3,"2024-11-27T14:30:55.689",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546361,1732717855698,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.698",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546362,1732717855708,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.708",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546363,1732717855717,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.717",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546364,1732717855727,"fUST",-402.17610448,0.0002529,3,"2024-11-27T14:30:55.727",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546365,1732717855736,"fUST",-244.114594,0.0002529,7,"2024-11-27T14:30:55.736",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546366,1732717855747,"fUST",-683.4,0.0002529,3,"2024-11-27T14:30:55.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546367,1732717855756,"fUST",-683.4,0.0002529,3,"2024-11-27T14:30:55.756",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546368,1732717855765,"fUST",-683.4,0.0002529,3,"2024-11-27T14:30:55.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546369,1732717855775,"fUST",-683.4,0.0002529,3,"2024-11-27T14:30:55.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546370,1732717855784,"fUST",-683.61332549,0.0002529,3,"2024-11-27T14:30:55.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546371,1732717855794,"fUST",-1757.25,0.0002529,3,"2024-11-27T14:30:55.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546372,1732717855803,"fUST",-1757.25,0.0002529,3,"2024-11-27T14:30:55.803",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546373,1732717855813,"fUST",-1757.25,0.0002529,3,"2024-11-27T14:30:55.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546374,1732717855825,"fUST",-1757.25,0.0002529,3,"2024-11-27T14:30:55.825",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546375,1732717855835,"fUST",-1757.3,0.0002529,3,"2024-11-27T14:30:55.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546376,1732717855845,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546377,1732717855854,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.854",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546378,1732717855864,"fUST",-500.0,0.0002529,3,"2024-11-27T14:30:55.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546379,1732717855874,"fUST",-535.30418707,0.0002529,3,"2024-11-27T14:30:55.874",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546380,1732717855883,"fUST",-155.792785,0.0002529,7,"2024-11-27T14:30:55.883",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546381,1732717855893,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:55.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546382,1732717855903,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:55.903",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546383,1732717855916,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:55.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546384,1732717855926,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:55.926",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546385,1732717855935,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:55.935",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546386,1732717855945,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:55.945",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546387,1732717855957,"fUST",-503.98463414,0.00025291,3,"2024-11-27T14:30:55.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546388,1732717855966,"fUST",-622.50205452,0.00025291,3,"2024-11-27T14:30:55.966",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546389,1732717855976,"fUST",-509.94735434,0.00025291,3,"2024-11-27T14:30:55.976",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546390,1732717855986,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:55.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546391,1732717855997,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:55.997",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546392,1732717856007,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.007",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546393,1732717856017,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546394,1732717856027,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.027",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546395,1732717856037,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.037",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546396,1732717856047,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.047",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546397,1732717856057,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.057",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546398,1732717856067,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.067",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546399,1732717856079,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546400,1732717856093,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.093",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546401,1732717856103,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.103",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546402,1732717856113,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.113",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546403,1732717856122,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.122",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546404,1732717856132,"fUST",-513.66636381,0.00025291,3,"2024-11-27T14:30:56.132",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546405,1732717856142,"fUST",-508.8901065,0.00025291,3,"2024-11-27T14:30:56.142",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546406,1732717856151,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.151",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546407,1732717856161,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.161",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546408,1732717856170,"fUST",-501.91871027,0.00025291,3,"2024-11-27T14:30:56.170",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546409,1732717856181,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.181",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546410,1732717856191,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546411,1732717856201,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.201",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546412,1732717856212,"fUST",-354.32,0.00025291,3,"2024-11-27T14:30:56.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546413,1732717856222,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546414,1732717856232,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546415,1732717856246,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.246",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546416,1732717856256,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546417,1732717856331,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.331",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546418,1732717856340,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.340",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546419,1732717856350,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546420,1732717856360,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546421,1732717856370,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.370",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546422,1732717856380,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546423,1732717856390,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.390",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546424,1732717856400,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.400",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546425,1732717856410,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546426,1732717856420,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.420",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546427,1732717856429,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.429",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546428,1732717856439,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.439",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546429,1732717856448,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.448",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546430,1732717856458,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.458",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546431,1732717856468,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.468",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546432,1732717856477,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.477",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546433,1732717856487,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.487",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546434,1732717856497,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.497",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546435,1732717856507,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.507",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546436,1732717856517,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.517",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546437,1732717856527,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.527",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546438,1732717856537,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.537",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546439,1732717856548,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.548",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546440,1732717856559,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546441,1732717856569,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546442,1732717856582,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.582",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546443,1732717856592,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.592",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546444,1732717856602,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.602",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546445,1732717856612,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.612",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546446,1732717856623,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.623",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546447,1732717856632,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.632",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546448,1732717856643,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546449,1732717856653,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.653",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546450,1732717856664,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.664",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546451,1732717856673,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.673",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546452,1732717856683,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.683",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546453,1732717856693,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.693",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546454,1732717856703,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.703",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546455,1732717856713,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.713",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546456,1732717856724,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.724",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546457,1732717856734,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.734",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546458,1732717856744,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546459,1732717856755,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546460,1732717856764,"fUST",-507.9439785,0.00025291,3,"2024-11-27T14:30:56.764",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546461,1732717856774,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.774",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546462,1732717856784,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546463,1732717856794,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546464,1732717856803,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.803",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546465,1732717856812,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.812",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546466,1732717856822,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.822",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546467,1732717856833,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.833",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546468,1732717856843,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.843",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546469,1732717856853,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.853",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546470,1732717856863,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.863",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546471,1732717856874,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.874",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546472,1732717856883,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.883",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546473,1732717856893,"fUST",-492.28024521,0.00025291,3,"2024-11-27T14:30:56.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546474,1732717856906,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.906",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546475,1732717856916,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546476,1732717856925,"fUST",-408.905249,0.00025291,3,"2024-11-27T14:30:56.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546477,1732717856935,"fUST",-500.0,0.00025291,2,"2024-11-27T14:30:56.935",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546478,1732717856945,"fUST",-578.44764423,0.00025291,2,"2024-11-27T14:30:56.945",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546479,1732717856955,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546480,1732717856965,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.965",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546481,1732717856975,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.975",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546482,1732717856984,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.984",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546483,1732717856993,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:56.993",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546484,1732717857003,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.003",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546485,1732717857012,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546486,1732717857021,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546487,1732717857031,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.031",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546488,1732717857040,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.040",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546489,1732717857049,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546490,1732717857058,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546491,1732717857067,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.067",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546492,1732717857076,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.076",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546493,1732717857085,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.085",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546494,1732717857095,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.095",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546495,1732717857104,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.104",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546496,1732717857113,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.113",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546497,1732717857122,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.122",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546498,1732717857132,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.132",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546499,1732717857141,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.141",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546500,1732717857150,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.150",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546501,1732717857159,"fUST",-487.24713103,0.00025291,3,"2024-11-27T14:30:57.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546502,1732717857169,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546503,1732717857179,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546504,1732717857188,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546505,1732717857198,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.198",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546506,1732717857208,"fUST",-293.6213985,0.00025291,3,"2024-11-27T14:30:57.208",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546507,1732717857217,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.217",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546508,1732717857228,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.228",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546509,1732717857238,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.238",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546510,1732717857248,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.248",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546511,1732717857257,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.257",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546512,1732717857266,"fUST",-502.87854494,0.00025291,3,"2024-11-27T14:30:57.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546513,1732717857276,"fUST",-369.35571455,0.00025291,3,"2024-11-27T14:30:57.276",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546514,1732717857286,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546515,1732717857296,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546516,1732717857305,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.305",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546517,1732717857315,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546518,1732717857325,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.325",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546519,1732717857334,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.334",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546520,1732717857343,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.343",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546521,1732717857352,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546522,1732717857415,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.415",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546523,1732717857431,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546524,1732717857440,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.440",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546525,1732717857450,"fUST",-387.97,0.00025291,3,"2024-11-27T14:30:57.450",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546526,1732717857459,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.459",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546527,1732717857469,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.469",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546528,1732717857479,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.479",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546529,1732717857488,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.488",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546530,1732717857497,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.497",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546531,1732717857506,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.506",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546532,1732717857515,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.515",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546533,1732717857525,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.525",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546534,1732717857534,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.534",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546535,1732717857543,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546536,1732717857553,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546537,1732717857563,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546538,1732717857575,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546539,1732717857586,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546540,1732717857600,"fUST",-504.00973237,0.00025291,3,"2024-11-27T14:30:57.600",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546541,1732717857610,"fUST",-153.04529,0.00025291,7,"2024-11-27T14:30:57.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546542,1732717857619,"fUST",-325.06644976,0.00025291,3,"2024-11-27T14:30:57.619",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546543,1732717857629,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.629",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546544,1732717857638,"fUST",-543.37531222,0.00025291,3,"2024-11-27T14:30:57.638",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546545,1732717857647,"fUST",-505.29601855,0.00025291,3,"2024-11-27T14:30:57.647",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546546,1732717857657,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546547,1732717857666,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.666",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546548,1732717857676,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.676",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546549,1732717857685,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.685",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546550,1732717857694,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.694",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546551,1732717857705,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.705",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546552,1732717857715,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.715",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546553,1732717857724,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.724",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546554,1732717857734,"fUST",-614.22948111,0.00025291,3,"2024-11-27T14:30:57.734",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546555,1732717857743,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.743",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546556,1732717857752,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.752",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546557,1732717857762,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.762",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546558,1732717857771,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.771",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546559,1732717857781,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.781",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546560,1732717857791,"fUST",-545.45,0.00025291,3,"2024-11-27T14:30:57.791",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546561,1732717857800,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.800",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546562,1732717857810,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.810",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546563,1732717857819,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.819",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546564,1732717857830,"fUST",-187.54438027,0.00025291,3,"2024-11-27T14:30:57.830",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546565,1732717857839,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.839",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546566,1732717857849,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.849",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546567,1732717857859,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.859",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546568,1732717857868,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.868",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546569,1732717857878,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.878",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546570,1732717857887,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.887",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546571,1732717857897,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.897",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546572,1732717857909,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.909",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546573,1732717857920,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.920",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546574,1732717857929,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546575,1732717857939,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.939",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546576,1732717857949,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.949",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546577,1732717857959,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.959",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546578,1732717857968,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.968",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546579,1732717857979,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546580,1732717857990,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.990",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546581,1732717857999,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:57.999",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546582,1732717858008,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.008",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546583,1732717858018,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.018",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546584,1732717858027,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.027",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546585,1732717858037,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.037",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546586,1732717858046,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.046",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546587,1732717858056,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.056",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546588,1732717858066,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.066",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546589,1732717858077,"fUST",-509.65679891,0.00025291,3,"2024-11-27T14:30:58.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546590,1732717858087,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546591,1732717858096,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.096",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546592,1732717858106,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.106",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546593,1732717858116,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.116",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546594,1732717858125,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.125",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546595,1732717858135,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.135",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546596,1732717858145,"fUST",-474.72658378,0.00025291,3,"2024-11-27T14:30:58.145",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546597,1732717858156,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546598,1732717858166,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.166",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546599,1732717858175,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.175",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546600,1732717858185,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.185",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546601,1732717858194,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.194",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546602,1732717858204,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.204",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546603,1732717858214,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.214",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546604,1732717858225,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546605,1732717858235,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546606,1732717858245,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.245",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546607,1732717858256,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546608,1732717858267,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.267",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546609,1732717858276,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.276",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546610,1732717858286,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546611,1732717858295,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.295",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546612,1732717858304,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.304",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546613,1732717858314,"fUST",-532.43251957,0.00025291,3,"2024-11-27T14:30:58.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546614,1732717858326,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.326",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546615,1732717858337,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.337",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546616,1732717858347,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546617,1732717858357,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546618,1732717858367,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.367",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546619,1732717858376,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546620,1732717858445,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.445",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546621,1732717858456,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.456",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546622,1732717858465,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.465",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546623,1732717858475,"fUST",-524.31933868,0.00025291,3,"2024-11-27T14:30:58.475",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546624,1732717858485,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546625,1732717858494,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546626,1732717858504,"fUST",-219.73852635,0.00025291,3,"2024-11-27T14:30:58.504",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546627,1732717858514,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546628,1732717858523,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.523",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546629,1732717858533,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546630,1732717858542,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.542",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546631,1732717858552,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.552",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546632,1732717858562,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.562",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546633,1732717858572,"fUST",-520.56020797,0.00025291,3,"2024-11-27T14:30:58.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546634,1732717858586,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546635,1732717858596,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546636,1732717858607,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546637,1732717858616,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546638,1732717858626,"fUST",-619.36294836,0.00025291,3,"2024-11-27T14:30:58.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546639,1732717858636,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546640,1732717858646,"fUST",-585.62523398,0.00025291,3,"2024-11-27T14:30:58.646",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546641,1732717858656,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.656",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546642,1732717858665,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.665",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546643,1732717858676,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.676",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546644,1732717858685,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.685",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546645,1732717858694,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.694",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546646,1732717858705,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.705",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546647,1732717858715,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.715",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546648,1732717858724,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.724",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546649,1732717858734,"fUST",-389.6951443,0.00025291,3,"2024-11-27T14:30:58.734",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546650,1732717858744,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546651,1732717858754,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.754",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546652,1732717858764,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.764",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546653,1732717858774,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.774",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546654,1732717858784,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546655,1732717858794,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546656,1732717858803,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.803",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546657,1732717858813,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546658,1732717858823,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.823",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546659,1732717858838,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.838",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546660,1732717858848,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.848",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546661,1732717858858,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.858",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546662,1732717858867,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.867",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546663,1732717858877,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.877",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546664,1732717858886,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.886",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546665,1732717858896,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.896",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546666,1732717858912,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.912",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546667,1732717858922,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546668,1732717858931,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546669,1732717858941,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.941",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546670,1732717858951,"fUST",-509.48135556,0.00025291,3,"2024-11-27T14:30:58.951",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546671,1732717858960,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546672,1732717858969,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546673,1732717858980,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.980",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546674,1732717858991,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:58.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546675,1732717859002,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.002",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546676,1732717859011,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546677,1732717859020,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.020",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546678,1732717859031,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.031",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546679,1732717859041,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.041",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546680,1732717859050,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.050",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546681,1732717859060,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.060",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546682,1732717859069,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.069",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546683,1732717859083,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.083",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546684,1732717859092,"fUST",-478.42479078,0.00025291,3,"2024-11-27T14:30:59.092",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546685,1732717859102,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546686,1732717859111,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.111",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546687,1732717859120,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546688,1732717859129,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.129",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546689,1732717859140,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.140",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546690,1732717859149,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546691,1732717859158,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.158",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546692,1732717859168,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546693,1732717859178,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.178",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546694,1732717859188,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546695,1732717859197,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546696,1732717859207,"fUST",-528.01337487,0.00025291,3,"2024-11-27T14:30:59.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546697,1732717859217,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.217",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546698,1732717859227,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.227",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546699,1732717859237,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.237",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546700,1732717859247,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546701,1732717859256,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546702,1732717859266,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546703,1732717859276,"fUST",-248.82957009,0.00025291,3,"2024-11-27T14:30:59.276",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546704,1732717859286,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546705,1732717859296,"fUST",-157.49968707,0.00025291,3,"2024-11-27T14:30:59.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546706,1732717859307,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.307",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546707,1732717859316,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.316",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546708,1732717859327,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.327",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546709,1732717859400,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.400",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546710,1732717859416,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.416",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546711,1732717859426,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.426",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546712,1732717859436,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.436",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546713,1732717859445,"fUST",-380.83167783,0.00025291,3,"2024-11-27T14:30:59.445",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546714,1732717859455,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.455",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546715,1732717859465,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.465",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546716,1732717859476,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.476",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546717,1732717859487,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.487",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546718,1732717859497,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.497",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546719,1732717859506,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.506",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546720,1732717859517,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.517",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546721,1732717859528,"fUST",-509.87226728,0.00025291,3,"2024-11-27T14:30:59.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546722,1732717859537,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.537",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546723,1732717859547,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.547",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546724,1732717859557,"fUST",-557.2161164,0.00025291,3,"2024-11-27T14:30:59.557",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546725,1732717859569,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546726,1732717859581,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.581",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546727,1732717859591,"fUST",-174.31622735,0.00025291,3,"2024-11-27T14:30:59.591",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546728,1732717859600,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.600",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546729,1732717859610,"fUST",-501.28375854,0.00025291,3,"2024-11-27T14:30:59.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546730,1732717859620,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546731,1732717859630,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.630",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546732,1732717859640,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.640",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546733,1732717859650,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.650",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546734,1732717859661,"fUST",-217.53040271,0.00025291,3,"2024-11-27T14:30:59.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546735,1732717859671,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546736,1732717859680,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546737,1732717859689,"fUST",-186.502262,0.00025291,7,"2024-11-27T14:30:59.689",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546738,1732717859698,"fUST",-186.502262,0.00025291,7,"2024-11-27T14:30:59.698",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546739,1732717859708,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.708",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546740,1732717859718,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546741,1732717859728,"fUST",-500.0,0.00025291,3,"2024-11-27T14:30:59.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546742,1732717859739,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.739",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546743,1732717859748,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.748",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546744,1732717859758,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.758",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546745,1732717859768,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.768",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546746,1732717859778,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.778",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546747,1732717859787,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546748,1732717859797,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.797",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546749,1732717859807,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.807",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546750,1732717859817,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.817",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546751,1732717859840,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.840",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546752,1732717859858,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.858",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546753,1732717859877,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.877",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546754,1732717859896,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.896",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546755,1732717859917,"fUST",-863.96,0.00025291,3,"2024-11-27T14:30:59.917",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546756,1732717859936,"fUST",-842.05,0.00025291,3,"2024-11-27T14:30:59.936",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546757,1732717859955,"fUST",-842.05,0.00025291,3,"2024-11-27T14:30:59.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546758,1732717859971,"fUST",-842.05,0.00025291,3,"2024-11-27T14:30:59.971",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546759,1732717859991,"fUST",-842.05,0.00025291,3,"2024-11-27T14:30:59.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546760,1732717860012,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546761,1732717860028,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.028",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546762,1732717860044,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.044",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546763,1732717860062,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.062",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546764,1732717860081,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.081",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546765,1732717860096,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.096",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546766,1732717860111,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.111",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546767,1732717860127,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.127",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546768,1732717860144,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.144",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546769,1732717860159,"fUST",-842.05,0.00025291,3,"2024-11-27T14:31:00.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546770,1732717860176,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.176",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546771,1732717860191,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546772,1732717860207,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546773,1732717860223,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546774,1732717860239,"fUST",-266.51102607,0.00025291,3,"2024-11-27T14:31:00.239",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546775,1732717860254,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546776,1732717860269,"fUST",-412.20000921,0.00025291,3,"2024-11-27T14:31:00.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546777,1732717860285,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.285",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546778,1732717860300,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.300",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546779,1732717860315,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546780,1732717860333,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.333",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546781,1732717860349,"fUST",-184.75112473,0.00025291,3,"2024-11-27T14:31:00.349",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546782,1732717860364,"fUST",-500.0,0.00025291,3,"2024-11-27T14:31:00.364",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546783,1732717860379,"fUST",-1125.32140602,0.00025291,2,"2024-11-27T14:31:00.379",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546784,1732717860395,"fUST",-500.0,0.00025293,3,"2024-11-27T14:31:00.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546785,1732717860410,"fUST",-500.0,0.00025293,3,"2024-11-27T14:31:00.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546786,1732717860427,"fUST",-500.0,0.00025293,3,"2024-11-27T14:31:00.427",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546787,1732717860442,"fUST",-466.81491365,0.00025293,3,"2024-11-27T14:31:00.442",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546788,1732717860457,"fUST",-803.38,0.00025293,3,"2024-11-27T14:31:00.457",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546789,1732717860473,"fUST",-500.0,0.00025293,3,"2024-11-27T14:31:00.473",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546790,1732717860489,"fUST",-641.88,0.00025293,3,"2024-11-27T14:31:00.489",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546791,1732717860505,"fUST",-3158.54,0.00025293,3,"2024-11-27T14:31:00.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546792,1732717860592,"fUST",-500.0,0.00025293,3,"2024-11-27T14:31:00.592",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546793,1732717860602,"fUST",-500.0,0.00025293,3,"2024-11-27T14:31:00.602",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546794,1732717860611,"fUST",-863.96,0.00025293,3,"2024-11-27T14:31:00.611",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546795,1732717860621,"fUST",-863.96,0.00025293,3,"2024-11-27T14:31:00.621",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546796,1732717860631,"fUST",-842.05,0.00025293,3,"2024-11-27T14:31:00.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546797,1732717860641,"fUST",-842.05,0.00025293,3,"2024-11-27T14:31:00.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546798,1732717860652,"fUST",-322.69719198,0.00025342,2,"2024-11-27T14:31:00.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546799,1732717860662,"fUST",-151.0,0.000254,15,"2024-11-27T14:31:00.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546800,1732717860672,"fUST",-184.025,0.00025595,10,"2024-11-27T14:31:00.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546801,1732717860682,"fUST",-151.0,0.000256,11,"2024-11-27T14:31:00.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546802,1732717860692,"fUST",-803.38,0.00025699,3,"2024-11-27T14:31:00.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546803,1732717860702,"fUST",-150.17,0.00025699,3,"2024-11-27T14:31:00.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546804,1732717860712,"fUST",-641.88,0.00025699,3,"2024-11-27T14:31:00.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546805,1732717860722,"fUST",-3158.54,0.00025699,3,"2024-11-27T14:31:00.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546806,1732717860732,"fUST",-186.502262,0.00025699,7,"2024-11-27T14:31:00.732",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546807,1732717860741,"fUST",-186.502262,0.00025699,7,"2024-11-27T14:31:00.741",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546808,1732717860751,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.751",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546809,1732717860760,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.760",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546810,1732717860770,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.770",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546811,1732717860779,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.779",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546812,1732717860789,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.789",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546813,1732717860799,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.799",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546814,1732717860809,"fUST",-517.50347944,0.000257,3,"2024-11-27T14:31:00.809",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546815,1732717860818,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.818",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546816,1732717860831,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546817,1732717860840,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.840",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546818,1732717860850,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546819,1732717860860,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546820,1732717860869,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.869",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546821,1732717860879,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.879",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546822,1732717860888,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.888",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546823,1732717860898,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.898",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546824,1732717860911,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.911",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546825,1732717860920,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.920",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546826,1732717860929,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546827,1732717860939,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.939",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546828,1732717860951,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.951",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546829,1732717860960,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546830,1732717860970,"fUST",-599.19,0.000257,3,"2024-11-27T14:31:00.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546831,1732717860981,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:00.981",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546832,1732717860991,"fUST",-233.08427389,0.000257,3,"2024-11-27T14:31:00.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546833,1732717861003,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.003",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546834,1732717861012,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546835,1732717861021,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546836,1732717861032,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546837,1732717861043,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.043",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546838,1732717861053,"fUST",-502.53688312,0.000257,3,"2024-11-27T14:31:01.053",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546839,1732717861063,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.063",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546840,1732717861073,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.073",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546841,1732717861087,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546842,1732717861096,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.096",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546843,1732717861106,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.106",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546844,1732717861116,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.116",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546845,1732717861125,"fUST",-506.78535125,0.000257,3,"2024-11-27T14:31:01.125",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546846,1732717861134,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.134",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546847,1732717861145,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.145",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546848,1732717861155,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.155",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546849,1732717861165,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.165",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546850,1732717861175,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.175",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546851,1732717861185,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.185",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546852,1732717861194,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.194",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546853,1732717861204,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.204",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546854,1732717861214,"fUST",-503.54234206,0.000257,3,"2024-11-27T14:31:01.214",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546855,1732717861224,"fUST",-500.0,0.000257,3,"2024-11-27T14:31:01.224",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546856,1732717861234,"fUST",-420.0,0.00025733,2,"2024-11-27T14:31:01.234",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546857,1732717861244,"fUST",-151.0,0.000258,19,"2024-11-27T14:31:01.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546858,1732717861254,"fUST",-1000.0,0.00025821,2,"2024-11-27T14:31:01.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546859,1732717861265,"fUST",-1000.0,0.00025821,2,"2024-11-27T14:31:01.265",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546860,1732717861275,"fUST",-1000.0,0.00025821,2,"2024-11-27T14:31:01.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546861,1732717861286,"fUST",-510.4,0.0002599,3,"2024-11-27T14:31:01.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546862,1732717861296,"fUST",-918.0,0.00026,2,"2024-11-27T14:31:01.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546863,1732717861306,"fUST",-151.0,0.00026,11,"2024-11-27T14:31:01.306",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546864,1732717861315,"fUST",-1125.32140602,0.00026026,2,"2024-11-27T14:31:01.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546865,1732717861326,"fUST",-420.0,0.00026094,2,"2024-11-27T14:31:01.326",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546866,1732717861340,"fUST",-151.0,0.000262,17,"2024-11-27T14:31:01.340",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546867,1732717861350,"fUST",-500.0,0.00026222,2,"2024-11-27T14:31:01.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546868,1732717861360,"fUST",-9638.8701808,0.00026245,2,"2024-11-27T14:31:01.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546869,1732717861369,"fUST",-500.0,0.00026257,3,"2024-11-27T14:31:01.369",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546870,1732717861379,"fUST",-500.0,0.00026257,3,"2024-11-27T14:31:01.379",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546871,1732717861390,"fUST",-151.0,0.00026374,4,"2024-11-27T14:31:01.390",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546872,1732717861400,"fUST",-9638.8701809,0.00026381,2,"2024-11-27T14:31:01.400",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546873,1732717861410,"fUST",-151.0,0.000264,17,"2024-11-27T14:31:01.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546874,1732717861420,"fUST",-275.548861,0.00026493,2,"2024-11-27T14:31:01.420",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546875,1732717861430,"fUST",-153.0,0.00026493,2,"2024-11-27T14:31:01.430",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546876,1732717861439,"fUST",-153.0,0.00026493,2,"2024-11-27T14:31:01.439",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546877,1732717861448,"fUST",-153.0,0.00026493,2,"2024-11-27T14:31:01.448",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546878,1732717861457,"fUST",-153.0,0.00026493,2,"2024-11-27T14:31:01.457",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546879,1732717861467,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.467",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546880,1732717861533,"fUST",-515.29125445,0.00026531,3,"2024-11-27T14:31:01.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546881,1732717861544,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546882,1732717861554,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.554",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546883,1732717861564,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.564",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546884,1732717861573,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.573",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546885,1732717861587,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.587",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546886,1732717861595,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546887,1732717861604,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.604",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546888,1732717861614,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.614",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546889,1732717861624,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546890,1732717861633,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546891,1732717861643,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546892,1732717861652,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546893,1732717861662,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546894,1732717861671,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546895,1732717861681,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.681",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546896,1732717861690,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546897,1732717861700,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.700",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546898,1732717861709,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546899,1732717861719,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.719",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546900,1732717861728,"fUST",-599.19,0.00026531,3,"2024-11-27T14:31:01.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546901,1732717861737,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.737",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546902,1732717861747,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546903,1732717861756,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.756",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546904,1732717861766,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546905,1732717861778,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.778",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546906,1732717861787,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546907,1732717861797,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.797",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546908,1732717861807,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.807",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546909,1732717861817,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.817",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546910,1732717861831,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546911,1732717861841,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546912,1732717861851,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.851",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546913,1732717861861,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.861",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546914,1732717861870,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.870",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546915,1732717861880,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.880",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546916,1732717861890,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.890",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546917,1732717861900,"fUST",-184.775384,0.00026531,7,"2024-11-27T14:31:01.900",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546918,1732717861912,"fUST",-184.775384,0.00026531,7,"2024-11-27T14:31:01.912",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546919,1732717861921,"fUST",-152.400785,0.00026531,7,"2024-11-27T14:31:01.921",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546920,1732717861932,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.932",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546921,1732717861941,"fUST",-151.0,0.00026531,7,"2024-11-27T14:31:01.941",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546922,1732717861953,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.953",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546923,1732717861963,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.963",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546924,1732717861972,"fUST",-500.0,0.00026531,3,"2024-11-27T14:31:01.972",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546925,1732717861982,"fUST",-151.0,0.00026531,7,"2024-11-27T14:31:01.982",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546926,1732717861993,"fUST",-557.111831,0.00026531,7,"2024-11-27T14:31:01.993",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546927,1732717862002,"fUST",-557.111831,0.00026531,7,"2024-11-27T14:31:02.002",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546928,1732717862021,"fUST",-310.6348596,0.00026609,2,"2024-11-27T14:31:02.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546929,1732717862033,"fUST",-803.38,0.00026637,3,"2024-11-27T14:31:02.033",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546930,1732717862043,"fUST",-803.38,0.00026637,3,"2024-11-27T14:31:02.043",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546931,1732717862054,"fUST",-803.38,0.00026637,3,"2024-11-27T14:31:02.054",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546932,1732717862065,"fUST",-803.38,0.00026637,3,"2024-11-27T14:31:02.065",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546933,1732717862076,"fUST",-803.38,0.00026637,3,"2024-11-27T14:31:02.076",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546934,1732717862088,"fUST",-803.38,0.00026637,3,"2024-11-27T14:31:02.088",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546935,1732717862099,"fUST",-803.61163055,0.00026637,3,"2024-11-27T14:31:02.099",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546936,1732717862109,"fUST",-641.88,0.00026637,3,"2024-11-27T14:31:02.109",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546937,1732717862119,"fUST",-641.88,0.00026637,3,"2024-11-27T14:31:02.119",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546938,1732717862130,"fUST",-641.88,0.00026637,3,"2024-11-27T14:31:02.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546939,1732717862140,"fUST",-641.88,0.00026637,3,"2024-11-27T14:31:02.140",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546940,1732717862151,"fUST",-641.88,0.00026637,3,"2024-11-27T14:31:02.151",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546941,1732717862161,"fUST",-641.88,0.00026637,3,"2024-11-27T14:31:02.161",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546942,1732717862171,"fUST",-642.09969854,0.00026637,3,"2024-11-27T14:31:02.171",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546943,1732717862181,"fUST",-3158.54,0.00026637,3,"2024-11-27T14:31:02.181",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546944,1732717862191,"fUST",-3158.54,0.00026637,3,"2024-11-27T14:31:02.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546945,1732717862202,"fUST",-3158.54,0.00026637,3,"2024-11-27T14:31:02.202",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546946,1732717862212,"fUST",-3158.54,0.00026637,3,"2024-11-27T14:31:02.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546947,1732717862223,"fUST",-3158.54,0.00026637,3,"2024-11-27T14:31:02.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546948,1732717862233,"fUST",-3158.54,0.00026637,3,"2024-11-27T14:31:02.233",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546949,1732717862243,"fUST",-3158.74912926,0.00026637,3,"2024-11-27T14:31:02.243",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546950,1732717862253,"fUST",-186.502262,0.00026637,7,"2024-11-27T14:31:02.253",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546951,1732717862262,"fUST",-186.502262,0.00026637,7,"2024-11-27T14:31:02.262",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546952,1732717862273,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.273",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546953,1732717862284,"fUST",-273.05495872,0.00026638,3,"2024-11-27T14:31:02.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546954,1732717862294,"fUST",-484.52,0.00026638,3,"2024-11-27T14:31:02.294",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546955,1732717862304,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.304",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546956,1732717862315,"fUST",-581.54,0.00026638,3,"2024-11-27T14:31:02.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546957,1732717862325,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.325",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546958,1732717862340,"fUST",-502.92729136,0.00026638,3,"2024-11-27T14:31:02.340",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546959,1732717862350,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546960,1732717862360,"fUST",-509.98766177,0.00026638,3,"2024-11-27T14:31:02.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546961,1732717862371,"fUST",-210.54459702,0.00026638,3,"2024-11-27T14:31:02.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546962,1732717862380,"fUST",-501.41787356,0.00026638,3,"2024-11-27T14:31:02.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546963,1732717862391,"fUST",-501.58236021,0.00026638,3,"2024-11-27T14:31:02.391",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546964,1732717862401,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.401",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546965,1732717862410,"fUST",-318.63735562,0.00026638,3,"2024-11-27T14:31:02.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546966,1732717862420,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.420",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546967,1732717862430,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.430",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546968,1732717862440,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.440",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546969,1732717862451,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.451",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546970,1732717862461,"fUST",-250.0,0.00026638,3,"2024-11-27T14:31:02.461",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546971,1732717862470,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.470",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546972,1732717862481,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.481",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546973,1732717862491,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.491",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546974,1732717862501,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.501",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546975,1732717862512,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.512",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546976,1732717862522,"fUST",-501.68176728,0.00026638,3,"2024-11-27T14:31:02.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546977,1732717862533,"fUST",-411.28425475,0.00026638,3,"2024-11-27T14:31:02.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546978,1732717862543,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546979,1732717862552,"fUST",-506.47695431,0.00026638,3,"2024-11-27T14:31:02.552",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546980,1732717862562,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.562",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546981,1732717862572,"fUST",-505.29127229,0.00026638,3,"2024-11-27T14:31:02.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546982,1732717862584,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546983,1732717862594,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546984,1732717862604,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.604",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546985,1732717862614,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.614",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546986,1732717862623,"fUST",-503.96146241,0.00026638,3,"2024-11-27T14:31:02.623",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546987,1732717862633,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546988,1732717862642,"fUST",-503.61102208,0.00026638,3,"2024-11-27T14:31:02.642",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546989,1732717862652,"fUST",-390.7821184,0.00026638,3,"2024-11-27T14:31:02.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546990,1732717862662,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546991,1732717862673,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.673",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546992,1732717862683,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.683",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546993,1732717862693,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.693",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546994,1732717862703,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.703",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546995,1732717862713,"fUST",-502.92502919,0.00026638,3,"2024-11-27T14:31:02.713",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546996,1732717862724,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.724",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546997,1732717862734,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.734",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546998,1732717862743,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.743",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343546999,1732717862753,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.753",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547000,1732717862763,"fUST",-470.94,0.00026638,3,"2024-11-27T14:31:02.763",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547001,1732717862774,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.774",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547002,1732717862784,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547003,1732717862794,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547004,1732717862804,"fUST",-504.59481421,0.00026638,3,"2024-11-27T14:31:02.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547005,1732717862814,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.814",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547006,1732717862824,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.824",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547007,1732717862840,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.840",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547008,1732717862850,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547009,1732717862859,"fUST",-511.82882585,0.00026638,3,"2024-11-27T14:31:02.859",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547010,1732717862870,"fUST",-513.84938718,0.00026638,3,"2024-11-27T14:31:02.870",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547011,1732717862880,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.880",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547012,1732717862892,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.892",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547013,1732717862902,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547014,1732717862916,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547015,1732717862925,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547016,1732717862934,"fUST",-497.68745333,0.00026638,3,"2024-11-27T14:31:02.934",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547017,1732717862944,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.944",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547018,1732717862955,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547019,1732717862965,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.965",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547020,1732717862975,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.975",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547021,1732717862987,"fUST",-357.93432684,0.00026638,3,"2024-11-27T14:31:02.987",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547022,1732717862996,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:02.996",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547023,1732717863007,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.007",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547024,1732717863017,"fUST",-502.71477904,0.00026638,3,"2024-11-27T14:31:03.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547025,1732717863027,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.027",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547026,1732717863038,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547027,1732717863049,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547028,1732717863059,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.059",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547029,1732717863071,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.071",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547030,1732717863089,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.089",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547031,1732717863102,"fUST",-549.77325879,0.00026638,3,"2024-11-27T14:31:03.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547032,1732717863114,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.114",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547033,1732717863126,"fUST",-507.67195494,0.00026638,3,"2024-11-27T14:31:03.126",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547034,1732717863137,"fUST",-515.46280135,0.00026638,3,"2024-11-27T14:31:03.137",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547035,1732717863149,"fUST",-632.57312107,0.00026638,3,"2024-11-27T14:31:03.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547036,1732717863160,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.160",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547037,1732717863171,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.171",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547038,1732717863183,"fUST",-506.5,0.00026638,3,"2024-11-27T14:31:03.183",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547039,1732717863194,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.194",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547040,1732717863205,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.205",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547041,1732717863216,"fUST",-400.91375478,0.00026638,3,"2024-11-27T14:31:03.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547042,1732717863226,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.226",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547043,1732717863236,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.236",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547044,1732717863246,"fUST",-511.48616037,0.00026638,3,"2024-11-27T14:31:03.246",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547045,1732717863256,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547046,1732717863265,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.265",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547047,1732717863275,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547048,1732717863284,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547049,1732717863295,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.295",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547050,1732717863304,"fUST",-436.40475564,0.00026638,3,"2024-11-27T14:31:03.304",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547051,1732717863314,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547052,1732717863324,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.324",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547053,1732717863342,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.342",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547054,1732717863352,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547055,1732717863362,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.362",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547056,1732717863374,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.374",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547057,1732717863386,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.386",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547058,1732717863397,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.397",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547059,1732717863409,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.409",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547060,1732717863420,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.420",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547061,1732717863432,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.432",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547062,1732717863442,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.442",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547063,1732717863452,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.452",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547064,1732717863462,"fUST",-528.1287883,0.00026638,3,"2024-11-27T14:31:03.462",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547065,1732717863472,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.472",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547066,1732717863482,"fUST",-501.88060921,0.00026638,3,"2024-11-27T14:31:03.482",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547067,1732717863493,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.493",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547068,1732717863504,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.504",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547069,1732717863514,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547070,1732717863525,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.525",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547071,1732717863535,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.535",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547072,1732717863546,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.546",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547073,1732717863557,"fUST",-505.72643211,0.00026638,3,"2024-11-27T14:31:03.557",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547074,1732717863568,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.568",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547075,1732717863579,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.579",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547076,1732717863594,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547077,1732717863605,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.605",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547078,1732717863614,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.614",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547079,1732717863625,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.625",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547080,1732717863637,"fUST",-391.70058118,0.00026638,3,"2024-11-27T14:31:03.637",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547081,1732717863647,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.647",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547082,1732717863658,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.658",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547083,1732717863668,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.668",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547084,1732717863679,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.679",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547085,1732717863690,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547086,1732717863700,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.700",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547087,1732717863711,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547088,1732717863721,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.721",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547089,1732717863731,"fUST",-501.94383092,0.00026638,3,"2024-11-27T14:31:03.731",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547090,1732717863744,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547091,1732717863753,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.753",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547092,1732717863765,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547093,1732717863775,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547094,1732717863785,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.785",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547095,1732717863796,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547096,1732717863806,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547097,1732717863936,"fUST",-554.85352538,0.00026638,3,"2024-11-27T14:31:03.936",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547098,1732717863947,"fUST",-553.1174138,0.00026638,3,"2024-11-27T14:31:03.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547099,1732717863957,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547100,1732717863967,"fUST",-545.78782445,0.00026638,3,"2024-11-27T14:31:03.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547101,1732717863978,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547102,1732717863989,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.989",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547103,1732717863999,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:03.999",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547104,1732717864010,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.010",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547105,1732717864020,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.020",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547106,1732717864030,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.030",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547107,1732717864040,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.040",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547108,1732717864050,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.050",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547109,1732717864060,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.060",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547110,1732717864070,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.070",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547111,1732717864084,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.084",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547112,1732717864095,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.095",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547113,1732717864104,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.104",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547114,1732717864114,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.114",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547115,1732717864124,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.124",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547116,1732717864134,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.134",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547117,1732717864144,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.144",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547118,1732717864155,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.155",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547119,1732717864165,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.165",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547120,1732717864175,"fUST",-206.07254899,0.00026638,3,"2024-11-27T14:31:04.175",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547121,1732717864186,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.186",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547122,1732717864196,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547123,1732717864206,"fUST",-504.99448048,0.00026638,3,"2024-11-27T14:31:04.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547124,1732717864215,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.215",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547125,1732717864234,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.234",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547126,1732717864248,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.248",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547127,1732717864259,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.259",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547128,1732717864270,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547129,1732717864280,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.280",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547130,1732717864291,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.291",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547131,1732717864301,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.301",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547132,1732717864312,"fUST",-513.6245377,0.00026638,3,"2024-11-27T14:31:04.312",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547133,1732717864322,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.322",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547134,1732717864336,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.336",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547135,1732717864347,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547136,1732717864358,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.358",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547137,1732717864369,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.369",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547138,1732717864380,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547139,1732717864392,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.392",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547140,1732717864403,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.403",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547141,1732717864414,"fUST",-517.81823607,0.00026638,3,"2024-11-27T14:31:04.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547142,1732717864424,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.424",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547143,1732717864434,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.434",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547144,1732717864445,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.445",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547145,1732717864456,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.456",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547146,1732717864466,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.466",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547147,1732717864476,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.476",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547148,1732717864486,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.486",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547149,1732717864497,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.497",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547150,1732717864507,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.507",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547151,1732717864518,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.518",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547152,1732717864528,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547153,1732717864538,"fUST",-502.95100477,0.00026638,3,"2024-11-27T14:31:04.538",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547154,1732717864548,"fUST",-568.23790911,0.00026638,3,"2024-11-27T14:31:04.548",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547155,1732717864559,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547156,1732717864571,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.571",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547157,1732717864586,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547158,1732717864599,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.599",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547159,1732717864609,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.609",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547160,1732717864620,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547161,1732717864630,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.630",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547162,1732717864640,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.640",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547163,1732717864651,"fUST",-524.78010073,0.00026638,3,"2024-11-27T14:31:04.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547164,1732717864661,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547165,1732717864672,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547166,1732717864682,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547167,1732717864691,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.691",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547168,1732717864702,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547169,1732717864712,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547170,1732717864723,"fUST",-504.5098949,0.00026638,3,"2024-11-27T14:31:04.723",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547171,1732717864734,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.734",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547172,1732717864744,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547173,1732717864754,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.754",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547174,1732717864763,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.763",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547175,1732717864773,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.773",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547176,1732717864783,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.783",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547177,1732717864793,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.793",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547178,1732717864804,"fUST",-433.88633558,0.00026638,3,"2024-11-27T14:31:04.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547179,1732717864814,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.814",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547180,1732717864823,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.823",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547181,1732717864836,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.836",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547182,1732717864846,"fUST",-423.04,0.00026638,3,"2024-11-27T14:31:04.846",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547183,1732717864856,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.856",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547184,1732717864866,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.866",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547185,1732717864876,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.876",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547186,1732717864886,"fUST",-510.69407744,0.00026638,3,"2024-11-27T14:31:04.886",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547187,1732717864897,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.897",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547188,1732717864908,"fUST",-502.00631854,0.00026638,3,"2024-11-27T14:31:04.908",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547189,1732717864922,"fUST",-333.37313686,0.00026638,3,"2024-11-27T14:31:04.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547190,1732717864932,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.932",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547191,1732717864943,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.943",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547192,1732717864953,"fUST",-504.35355145,0.00026638,3,"2024-11-27T14:31:04.953",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547193,1732717864964,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.964",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547194,1732717864975,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.975",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547195,1732717864985,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.985",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547196,1732717864996,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:04.996",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547197,1732717865006,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.006",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547198,1732717865016,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.016",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547199,1732717865025,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.025",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547200,1732717865035,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.035",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547201,1732717865045,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.045",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547202,1732717865055,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.055",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547203,1732717865064,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.064",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547204,1732717865074,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.074",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547205,1732717865087,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547206,1732717865097,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.097",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547207,1732717865106,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.106",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547208,1732717865116,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.116",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547209,1732717865126,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.126",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547210,1732717865136,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.136",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547211,1732717865145,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.145",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547212,1732717865156,"fUST",-575.51769391,0.00026638,3,"2024-11-27T14:31:05.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547213,1732717865167,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.167",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547214,1732717865176,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.176",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547215,1732717865186,"fUST",-523.56421507,0.00026638,3,"2024-11-27T14:31:05.186",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547216,1732717865196,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547217,1732717865206,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547218,1732717865217,"fUST",-500.91096344,0.00026638,3,"2024-11-27T14:31:05.217",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547219,1732717865227,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.227",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547220,1732717865237,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.237",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547221,1732717865247,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547222,1732717865257,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.257",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547223,1732717865266,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547224,1732717865276,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.276",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547225,1732717865286,"fUST",-504.0041838,0.00026638,3,"2024-11-27T14:31:05.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547226,1732717865296,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547227,1732717865305,"fUST",-576.82904079,0.00026638,3,"2024-11-27T14:31:05.305",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547228,1732717865316,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.316",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547229,1732717865325,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.325",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547230,1732717865338,"fUST",-553.00742285,0.00026638,3,"2024-11-27T14:31:05.338",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547231,1732717865347,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547232,1732717865356,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.356",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547233,1732717865366,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.366",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547234,1732717865377,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.377",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547235,1732717865386,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.386",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547236,1732717865396,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.396",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547237,1732717865406,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.406",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547238,1732717865416,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.416",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547239,1732717865426,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.426",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547240,1732717865435,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.435",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547241,1732717865445,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.445",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547242,1732717865455,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.455",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547243,1732717865466,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.466",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547244,1732717865476,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.476",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547245,1732717865486,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.486",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547246,1732717865495,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547247,1732717865505,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547248,1732717865514,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547249,1732717865524,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547250,1732717865534,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.534",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547251,1732717865544,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547252,1732717865553,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547253,1732717865563,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547254,1732717865572,"fUST",-631.82150799,0.00026638,3,"2024-11-27T14:31:05.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547255,1732717865584,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547256,1732717865599,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.599",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547257,1732717865608,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.608",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547258,1732717865618,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.618",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547259,1732717865628,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.628",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547260,1732717865638,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.638",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547261,1732717865647,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.647",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547262,1732717865657,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547263,1732717865667,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547264,1732717865677,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.677",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547265,1732717865687,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.687",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547266,1732717865697,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.697",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547267,1732717865707,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547268,1732717865717,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.717",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547269,1732717865725,"fUST",-530.71135342,0.00026638,3,"2024-11-27T14:31:05.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547270,1732717865735,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547271,1732717865746,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.746",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547272,1732717865755,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547273,1732717865764,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.764",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547274,1732717865775,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547275,1732717865787,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547276,1732717865797,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.797",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547277,1732717865806,"fUST",-500.97607019,0.00026638,3,"2024-11-27T14:31:05.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547278,1732717865816,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547279,1732717865826,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:05.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547280,1732717865839,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.839",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547281,1732717865848,"fUST",-503.46632958,0.00026638,3,"2024-11-27T14:31:05.848",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547282,1732717865858,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.858",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547283,1732717865867,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.867",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547284,1732717865876,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.876",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547285,1732717865885,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.885",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547286,1732717865895,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.895",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547287,1732717865906,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.906",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547288,1732717865919,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.919",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547289,1732717865929,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547290,1732717865940,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547291,1732717865950,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547292,1732717865959,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.959",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547293,1732717865969,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547294,1732717865978,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547295,1732717865988,"fUST",-536.60467141,0.00026638,3,"2024-11-27T14:31:05.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547296,1732717865998,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:05.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547297,1732717866008,"fUST",-555.5258541,0.00026638,3,"2024-11-27T14:31:06.008",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547298,1732717866018,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.018",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547299,1732717866027,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.027",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547300,1732717866036,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.036",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547301,1732717866046,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.046",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547302,1732717866055,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.055",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547303,1732717866065,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.065",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547304,1732717866075,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.075",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547305,1732717866086,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.086",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547306,1732717866095,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.095",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547307,1732717866105,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.105",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547308,1732717866115,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.115",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547309,1732717866124,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.124",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547310,1732717866133,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.133",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547311,1732717866143,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.143",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547312,1732717866154,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.154",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547313,1732717866164,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.164",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547314,1732717866174,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.174",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547315,1732717866184,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.184",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547316,1732717866317,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.317",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547317,1732717866328,"fUST",-544.11108393,0.00026638,3,"2024-11-27T14:31:06.328",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547318,1732717866343,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.343",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547319,1732717866352,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547320,1732717866362,"fUST",-629.04925858,0.00026638,3,"2024-11-27T14:31:06.362",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547321,1732717866372,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.372",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547322,1732717866382,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.382",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547323,1732717866392,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.392",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547324,1732717866401,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.401",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547325,1732717866411,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.411",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547326,1732717866421,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.421",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547327,1732717866432,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.432",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547328,1732717866441,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.441",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547329,1732717866450,"fUST",-634.91214097,0.00026638,3,"2024-11-27T14:31:06.450",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547330,1732717866460,"fUST",-346.09923096,0.00026638,3,"2024-11-27T14:31:06.460",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547331,1732717866470,"fUST",-494.576787,0.00026638,7,"2024-11-27T14:31:06.470",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547332,1732717866480,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.480",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547333,1732717866496,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.496",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547334,1732717866506,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.506",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547335,1732717866522,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547336,1732717866532,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.532",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547337,1732717866543,"fUST",-393.375402,0.00026638,7,"2024-11-27T14:31:06.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547338,1732717866553,"fUST",-505.19559817,0.00026638,3,"2024-11-27T14:31:06.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547339,1732717866563,"fUST",-393.375402,0.00026638,7,"2024-11-27T14:31:06.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547340,1732717866573,"fUST",-494.576787,0.00026638,7,"2024-11-27T14:31:06.573",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547341,1732717866588,"fUST",-393.375402,0.00026638,7,"2024-11-27T14:31:06.588",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547342,1732717866598,"fUST",-393.375402,0.00026638,7,"2024-11-27T14:31:06.598",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547343,1732717866608,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.608",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547344,1732717866618,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.618",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547345,1732717866627,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.627",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547346,1732717866637,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.637",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547347,1732717866647,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.647",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547348,1732717866657,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547349,1732717866667,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547350,1732717866677,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.677",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547351,1732717866687,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.687",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547352,1732717866697,"fUST",-393.375402,0.00026638,7,"2024-11-27T14:31:06.697",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547353,1732717866707,"fUST",-265.88,0.00026638,3,"2024-11-27T14:31:06.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547354,1732717866717,"fUST",-393.375402,0.00026638,7,"2024-11-27T14:31:06.717",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547355,1732717866727,"fUST",-393.375402,0.00026638,7,"2024-11-27T14:31:06.727",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547356,1732717866736,"fUST",-393.375402,0.00026638,7,"2024-11-27T14:31:06.736",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547357,1732717866746,"fUST",-532.36462773,0.00026638,3,"2024-11-27T14:31:06.746",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547358,1732717866757,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547359,1732717866766,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547360,1732717866776,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.776",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547361,1732717866787,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547362,1732717866796,"fUST",-502.35063691,0.00026638,3,"2024-11-27T14:31:06.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547363,1732717866806,"fUST",-504.51554843,0.00026638,3,"2024-11-27T14:31:06.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547364,1732717866816,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547365,1732717866826,"fUST",-530.01234408,0.00026638,3,"2024-11-27T14:31:06.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547366,1732717866841,"fUST",-382.99024462,0.00026638,3,"2024-11-27T14:31:06.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547367,1732717866851,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.851",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547368,1732717866861,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.861",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547369,1732717866871,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.871",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547370,1732717866881,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547371,1732717866892,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.892",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547372,1732717866902,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547373,1732717866916,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547374,1732717866927,"fUST",-238.83435448,0.00026638,3,"2024-11-27T14:31:06.927",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547375,1732717866937,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547376,1732717866947,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547377,1732717866958,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547378,1732717866969,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547379,1732717866978,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547380,1732717866990,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:06.990",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547381,1732717867001,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547382,1732717867011,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547383,1732717867021,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547384,1732717867030,"fUST",-215.74119608,0.00026638,3,"2024-11-27T14:31:07.030",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547385,1732717867040,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.040",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547386,1732717867050,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.050",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547387,1732717867059,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.059",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547388,1732717867069,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.069",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547389,1732717867079,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547390,1732717867093,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.093",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547391,1732717867103,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.103",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547392,1732717867112,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.112",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547393,1732717867122,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.122",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547394,1732717867133,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.133",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547395,1732717867142,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.142",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547396,1732717867152,"fUST",-634.01199402,0.00026638,3,"2024-11-27T14:31:07.152",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547397,1732717867162,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.162",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547398,1732717867171,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.171",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547399,1732717867181,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.181",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547400,1732717867191,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547401,1732717867201,"fUST",-197.6,0.00026638,3,"2024-11-27T14:31:07.201",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547402,1732717867212,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547403,1732717867222,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547404,1732717867232,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547405,1732717867242,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547406,1732717867252,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.252",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547407,1732717867263,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.263",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547408,1732717867273,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.273",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547409,1732717867282,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.282",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547410,1732717867291,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.291",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547411,1732717867301,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.301",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547412,1732717867310,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.310",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547413,1732717867320,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.320",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547414,1732717867329,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.329",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547415,1732717867342,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.342",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547416,1732717867352,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547417,1732717867361,"fUST",-257.47201615,0.00026638,3,"2024-11-27T14:31:07.361",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547418,1732717867370,"fUST",-262.86,0.00026638,3,"2024-11-27T14:31:07.370",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547419,1732717867380,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547420,1732717867389,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.389",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547421,1732717867398,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.398",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547422,1732717867408,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.408",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547423,1732717867417,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.417",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547424,1732717867427,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.427",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547425,1732717867436,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.436",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547426,1732717867446,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.446",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547427,1732717867457,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.457",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547428,1732717867467,"fUST",-268.06330067,0.00026638,3,"2024-11-27T14:31:07.467",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547429,1732717867476,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.476",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547430,1732717867486,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.486",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547431,1732717867496,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.496",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547432,1732717867505,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547433,1732717867515,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.515",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547434,1732717867525,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.525",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547435,1732717867534,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.534",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547436,1732717867544,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547437,1732717867553,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547438,1732717867563,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547439,1732717867572,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547440,1732717867582,"fUST",-500.89376865,0.00026638,3,"2024-11-27T14:31:07.582",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547441,1732717867594,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547442,1732717867608,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.608",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547443,1732717867617,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.617",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547444,1732717867626,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547445,1732717867635,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.635",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547446,1732717867645,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.645",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547447,1732717867655,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.655",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547448,1732717867664,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.664",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547449,1732717867674,"fUST",-184.775384,0.00026638,7,"2024-11-27T14:31:07.674",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547450,1732717867683,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.683",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547451,1732717867692,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547452,1732717867702,"fUST",-165.78163385,0.00026638,3,"2024-11-27T14:31:07.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547453,1732717867711,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547454,1732717867721,"fUST",-529.34337181,0.00026638,3,"2024-11-27T14:31:07.721",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547455,1732717867731,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.731",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547456,1732717867740,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.740",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547457,1732717867750,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.750",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547458,1732717867759,"fUST",-566.76317535,0.00026638,3,"2024-11-27T14:31:07.759",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547459,1732717867770,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.770",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547460,1732717867779,"fUST",-504.21018869,0.00026638,3,"2024-11-27T14:31:07.779",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547461,1732717867789,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.789",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547462,1732717867800,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.800",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547463,1732717867809,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.809",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547464,1732717867820,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.820",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547465,1732717867829,"fUST",-347.62946077,0.00026638,3,"2024-11-27T14:31:07.829",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547466,1732717867842,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.842",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547467,1732717867851,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.851",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547468,1732717867861,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.861",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547469,1732717867871,"fUST",-511.79102556,0.00026638,3,"2024-11-27T14:31:07.871",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547470,1732717867881,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547471,1732717867890,"fUST",-180.34597896,0.00026638,3,"2024-11-27T14:31:07.890",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547472,1732717867901,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.901",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547473,1732717867911,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.911",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547474,1732717867923,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.923",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547475,1732717867933,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.933",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547476,1732717867943,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:07.943",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547477,1732717867953,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.953",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547478,1732717867963,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.963",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547479,1732717867972,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.972",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547480,1732717867982,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.982",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547481,1732717867993,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:07.993",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547482,1732717868003,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.003",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547483,1732717868012,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547484,1732717868022,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.022",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547485,1732717868032,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547486,1732717868041,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.041",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547487,1732717868051,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.051",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547488,1732717868060,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.060",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547489,1732717868071,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.071",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547490,1732717868080,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.080",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547491,1732717868091,"fUST",-504.53404628,0.00026638,3,"2024-11-27T14:31:08.091",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547492,1732717868101,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.101",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547493,1732717868110,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.110",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547494,1732717868120,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547495,1732717868131,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547496,1732717868141,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.141",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547497,1732717868150,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.150",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547498,1732717868160,"fUST",-407.91146285,0.00026638,3,"2024-11-27T14:31:08.160",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547499,1732717868169,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547500,1732717868179,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:08.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547501,1732717868188,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547502,1732717868198,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.198",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547503,1732717868209,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.209",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547504,1732717868219,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.219",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547505,1732717868230,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.230",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547506,1732717868240,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547507,1732717868250,"fUST",-589.50233542,0.00026638,3,"2024-11-27T14:31:08.250",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547508,1732717868260,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:08.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547509,1732717868270,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547510,1732717868282,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.282",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547511,1732717868293,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547512,1732717868303,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.303",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547513,1732717868312,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.312",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547514,1732717868322,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.322",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547515,1732717868334,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.334",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547516,1732717868344,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.344",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547517,1732717868434,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.434",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547518,1732717868453,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547519,1732717868463,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.463",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547520,1732717868472,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.472",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547521,1732717868483,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.483",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547522,1732717868494,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547523,1732717868504,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.504",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547524,1732717868514,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547525,1732717868524,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547526,1732717868533,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547527,1732717868543,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547528,1732717868553,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547529,1732717868563,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547530,1732717868572,"fUST",-469.05714488,0.00026638,3,"2024-11-27T14:31:08.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547531,1732717868583,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.583",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547532,1732717868594,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547533,1732717868603,"fUST",-502.83699725,0.00026638,3,"2024-11-27T14:31:08.603",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547534,1732717868612,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.612",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547535,1732717868622,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.622",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547536,1732717868631,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547537,1732717868641,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547538,1732717868650,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.650",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547539,1732717868660,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.660",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547540,1732717868670,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.670",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547541,1732717868680,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547542,1732717868690,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547543,1732717868701,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.701",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547544,1732717868711,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547545,1732717868721,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.721",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547546,1732717868731,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.731",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547547,1732717868740,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.740",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547548,1732717868750,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.750",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547549,1732717868759,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.759",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547550,1732717868769,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.769",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547551,1732717868779,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.779",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547552,1732717868789,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.789",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547553,1732717868799,"fUST",-232.8699029,0.00026638,3,"2024-11-27T14:31:08.799",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547554,1732717868809,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.809",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547555,1732717868819,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.819",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547556,1732717868830,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.830",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547557,1732717868842,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.842",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547558,1732717868852,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.852",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547559,1732717868862,"fUST",-508.63366377,0.00026638,3,"2024-11-27T14:31:08.862",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547560,1732717868871,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.871",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547561,1732717868881,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547562,1732717868890,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.890",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547563,1732717868900,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.900",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547564,1732717868913,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.913",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547565,1732717868922,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:08.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547566,1732717868931,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547567,1732717868940,"fUST",-320.09962211,0.00026638,3,"2024-11-27T14:31:08.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547568,1732717868950,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547569,1732717868960,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547570,1732717868969,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547571,1732717868980,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.980",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547572,1732717868990,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:08.990",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547573,1732717869001,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:09.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547574,1732717869010,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:09.010",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547575,1732717869020,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.020",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547576,1732717869030,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:09.030",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547577,1732717869039,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.039",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547578,1732717869049,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547579,1732717869058,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547580,1732717869067,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.067",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547581,1732717869077,"fUST",-214.15921471,0.00026638,3,"2024-11-27T14:31:09.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547582,1732717869088,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.088",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547583,1732717869097,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.097",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547584,1732717869106,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.106",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547585,1732717869116,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.116",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547586,1732717869125,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:09.125",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547587,1732717869135,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.135",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547588,1732717869144,"fUST",-2000.0,0.00026638,3,"2024-11-27T14:31:09.144",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547589,1732717869154,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.154",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547590,1732717869163,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.163",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547591,1732717869173,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.173",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547592,1732717869184,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.184",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547593,1732717869193,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.193",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547594,1732717869203,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.203",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547595,1732717869213,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.213",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547596,1732717869223,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547597,1732717869232,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547598,1732717869242,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547599,1732717869252,"fUST",-504.49743912,0.00026638,3,"2024-11-27T14:31:09.252",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547600,1732717869261,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.261",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547601,1732717869271,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.271",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547602,1732717869281,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.281",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547603,1732717869291,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.291",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547604,1732717869300,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.300",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547605,1732717869310,"fUST",-402.53137026,0.00026638,3,"2024-11-27T14:31:09.310",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547606,1732717869319,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.319",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547607,1732717869329,"fUST",-505.93517766,0.00026638,3,"2024-11-27T14:31:09.329",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547608,1732717869342,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.342",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547609,1732717869351,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.351",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547610,1732717869360,"fUST",-456.492903,0.00026638,3,"2024-11-27T14:31:09.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547611,1732717869370,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.370",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547612,1732717869380,"fUST",-538.32027191,0.00026638,3,"2024-11-27T14:31:09.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547613,1732717869390,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.390",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547614,1732717869399,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.399",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547615,1732717869408,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.408",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547616,1732717869418,"fUST",-527.87166126,0.00026638,3,"2024-11-27T14:31:09.418",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547617,1732717869428,"fUST",-332.37046284,0.00026638,3,"2024-11-27T14:31:09.428",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547618,1732717869437,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.437",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547619,1732717869448,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.448",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547620,1732717869458,"fUST",-180.05603968,0.00026638,3,"2024-11-27T14:31:09.458",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547621,1732717869467,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.467",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547622,1732717869479,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.479",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547623,1732717869488,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.488",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547624,1732717869498,"fUST",-467.77087787,0.00026638,3,"2024-11-27T14:31:09.498",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547625,1732717869507,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.507",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547626,1732717869521,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.521",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547627,1732717869531,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.531",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547628,1732717869540,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.540",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547629,1732717869550,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.550",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547630,1732717869559,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547631,1732717869568,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.568",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547632,1732717869577,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.577",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547633,1732717869589,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.589",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547634,1732717869598,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.598",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547635,1732717869608,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.608",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547636,1732717869617,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.617",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547637,1732717869626,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547638,1732717869635,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.635",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547639,1732717869645,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.645",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547640,1732717869654,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.654",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547641,1732717869663,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.663",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547642,1732717869672,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547643,1732717869682,"fUST",-522.47048658,0.00026638,3,"2024-11-27T14:31:09.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547644,1732717869692,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547645,1732717869702,"fUST",-415.93895167,0.00026638,3,"2024-11-27T14:31:09.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547646,1732717869712,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547647,1732717869721,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.721",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547648,1732717869730,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547649,1732717869740,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.740",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547650,1732717869749,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.749",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547651,1732717869759,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.759",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547652,1732717869768,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.768",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547653,1732717869777,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.777",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547654,1732717869786,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547655,1732717869796,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547656,1732717869805,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.805",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547657,1732717869815,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.815",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547658,1732717869824,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.824",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547659,1732717869834,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.834",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547660,1732717869844,"fUST",-647.88512801,0.00026638,3,"2024-11-27T14:31:09.844",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547661,1732717869853,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.853",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547662,1732717869863,"fUST",-154.222963,0.00026638,7,"2024-11-27T14:31:09.863",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547663,1732717869872,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.872",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547664,1732717869882,"fUST",-557.60908066,0.00026638,3,"2024-11-27T14:31:09.882",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547665,1732717869892,"fUST",-534.24819327,0.00026638,3,"2024-11-27T14:31:09.892",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547666,1732717869902,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547667,1732717869912,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.912",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547668,1732717869925,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547669,1732717869934,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.934",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547670,1732717869944,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.944",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547671,1732717869953,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.953",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547672,1732717869969,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547673,1732717869980,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.980",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547674,1732717869989,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:09.989",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547675,1732717869999,"fUST",-179.5291662,0.00026638,3,"2024-11-27T14:31:09.999",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547676,1732717870008,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.008",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547677,1732717870018,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.018",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547678,1732717870028,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.028",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547679,1732717870037,"fUST",-185.17353869,0.00026638,3,"2024-11-27T14:31:10.037",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547680,1732717870048,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.048",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547681,1732717870057,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.057",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547682,1732717870067,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.067",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547683,1732717870077,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547684,1732717870089,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.089",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547685,1732717870098,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.098",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547686,1732717870107,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.107",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547687,1732717870117,"fUST",-302.25208817,0.00026638,3,"2024-11-27T14:31:10.117",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547688,1732717870126,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.126",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547689,1732717870136,"fUST",-172.86670023,0.00026638,3,"2024-11-27T14:31:10.136",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547690,1732717870145,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.145",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547691,1732717870155,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.155",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547692,1732717870165,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.165",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547693,1732717870174,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.174",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547694,1732717870183,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.183",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547695,1732717870193,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.193",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547696,1732717870203,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.203",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547697,1732717870212,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547698,1732717870222,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547699,1732717870232,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547700,1732717870242,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547701,1732717870251,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547702,1732717870261,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.261",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547703,1732717870361,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.361",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547704,1732717870373,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.373",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547705,1732717870383,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.383",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547706,1732717870393,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.393",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547707,1732717870403,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.403",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547708,1732717870413,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.413",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547709,1732717870423,"fUST",-523.55207856,0.00026638,3,"2024-11-27T14:31:10.423",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547710,1732717870433,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.433",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547711,1732717870443,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547712,1732717870453,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547713,1732717870463,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.463",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547714,1732717870472,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.472",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547715,1732717870484,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.484",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547716,1732717870494,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547717,1732717870503,"fUST",-640.44084525,0.00026638,3,"2024-11-27T14:31:10.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547718,1732717870514,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547719,1732717870525,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.525",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547720,1732717870535,"fUST",-273.14553734,0.00026638,3,"2024-11-27T14:31:10.535",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547721,1732717870545,"fUST",-204.41434533,0.00026638,3,"2024-11-27T14:31:10.545",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547722,1732717870555,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.555",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547723,1732717870564,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.564",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547724,1732717870574,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.574",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547725,1732717870585,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.585",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547726,1732717870595,"fUST",-520.20597458,0.00026638,3,"2024-11-27T14:31:10.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547727,1732717870604,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.604",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547728,1732717870614,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.614",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547729,1732717870624,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547730,1732717870634,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.634",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547731,1732717870643,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547732,1732717870653,"fUST",-405.60209189,0.00026638,3,"2024-11-27T14:31:10.653",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547733,1732717870663,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.663",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547734,1732717870672,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547735,1732717870682,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547736,1732717870691,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.691",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547737,1732717870702,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547738,1732717870711,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547739,1732717870721,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.721",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547740,1732717870731,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.731",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547741,1732717870741,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.741",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547742,1732717870750,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.750",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547743,1732717870760,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.760",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547744,1732717870769,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.769",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547745,1732717870779,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.779",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547746,1732717870788,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.788",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547747,1732717870798,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.798",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547748,1732717870808,"fUST",-596.76136661,0.00026638,3,"2024-11-27T14:31:10.808",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547749,1732717870817,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.817",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547750,1732717870828,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.828",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547751,1732717870840,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.840",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547752,1732717870850,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547753,1732717870860,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547754,1732717870870,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.870",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547755,1732717870881,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547756,1732717870891,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.891",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547757,1732717870900,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.900",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547758,1732717870915,"fUST",-601.9390001,0.00026638,3,"2024-11-27T14:31:10.915",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547759,1732717870925,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547760,1732717870935,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.935",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547761,1732717870945,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.945",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547762,1732717870954,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.954",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547763,1732717870964,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.964",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547764,1732717870974,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.974",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547765,1732717870984,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.984",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547766,1732717870995,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:10.995",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547767,1732717871005,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.005",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547768,1732717871015,"fUST",-190.08680106,0.00026638,3,"2024-11-27T14:31:11.015",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547769,1732717871025,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.025",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547770,1732717871035,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.035",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547771,1732717871046,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.046",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547772,1732717871056,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.056",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547773,1732717871066,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.066",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547774,1732717871075,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.075",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547775,1732717871087,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547776,1732717871097,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.097",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547777,1732717871106,"fUST",-640.56742991,0.00026638,3,"2024-11-27T14:31:11.106",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547778,1732717871116,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.116",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547779,1732717871126,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.126",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547780,1732717871136,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.136",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547781,1732717871146,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.146",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547782,1732717871156,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547783,1732717871167,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.167",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547784,1732717871176,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.176",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547785,1732717871186,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.186",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547786,1732717871195,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.195",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547787,1732717871205,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.205",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547788,1732717871215,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.215",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547789,1732717871225,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547790,1732717871235,"fUST",-502.75265245,0.00026638,3,"2024-11-27T14:31:11.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547791,1732717871244,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547792,1732717871254,"fUST",-503.2152359,0.00026638,3,"2024-11-27T14:31:11.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547793,1732717871264,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.264",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547794,1732717871274,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.274",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547795,1732717871284,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547796,1732717871293,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547797,1732717871303,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.303",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547798,1732717871313,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.313",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547799,1732717871322,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.322",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547800,1732717871335,"fUST",-261.96880808,0.00026638,3,"2024-11-27T14:31:11.335",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547801,1732717871349,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.349",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547802,1732717871359,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.359",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547803,1732717871369,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.369",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547804,1732717871378,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.378",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547805,1732717871388,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.388",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547806,1732717871397,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.397",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547807,1732717871407,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.407",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547808,1732717871417,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.417",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547809,1732717871426,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.426",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547810,1732717871435,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.435",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547811,1732717871445,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.445",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547812,1732717871454,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.454",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547813,1732717871466,"fUST",-582.45652261,0.00026638,3,"2024-11-27T14:31:11.466",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547814,1732717871475,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.475",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547815,1732717871485,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547816,1732717871494,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547817,1732717871503,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547818,1732717871513,"fUST",-522.85807343,0.00026638,3,"2024-11-27T14:31:11.513",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547819,1732717871523,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.523",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547820,1732717871532,"fUST",-161.48982145,0.00026638,3,"2024-11-27T14:31:11.532",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547821,1732717871541,"fUST",-639.03515017,0.00026638,3,"2024-11-27T14:31:11.541",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547822,1732717871551,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.551",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547823,1732717871560,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.560",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547824,1732717871569,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547825,1732717871579,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.579",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547826,1732717871593,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.593",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547827,1732717871602,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.602",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547828,1732717871612,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.612",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547829,1732717871622,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:11.622",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547830,1732717871631,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547831,1732717871641,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547832,1732717871651,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547833,1732717871661,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547834,1732717871671,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547835,1732717871682,"fUST",-586.41344624,0.00026638,3,"2024-11-27T14:31:11.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547836,1732717871694,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.694",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547837,1732717871705,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.705",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547838,1732717871716,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.716",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547839,1732717871732,"fUST",-502.92401233,0.00026638,3,"2024-11-27T14:31:11.732",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547840,1732717871743,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.743",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547841,1732717871752,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.752",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547842,1732717871762,"fUST",-640.21020992,0.00026638,3,"2024-11-27T14:31:11.762",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547843,1732717871771,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.771",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547844,1732717871781,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.781",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547845,1732717871791,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.791",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547846,1732717871801,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.801",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547847,1732717871810,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.810",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547848,1732717871819,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.819",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547849,1732717871829,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.829",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547850,1732717871844,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.844",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547851,1732717871854,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.854",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547852,1732717871864,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547853,1732717871873,"fUST",-500.22353423,0.00026638,3,"2024-11-27T14:31:11.873",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547854,1732717871884,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.884",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547855,1732717871894,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.894",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547856,1732717871903,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.903",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547857,1732717871915,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.915",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547858,1732717871926,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.926",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547859,1732717871935,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.935",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547860,1732717871945,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.945",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547861,1732717871954,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.954",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547862,1732717871966,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.966",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547863,1732717871976,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.976",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547864,1732717871987,"fUST",-642.08870824,0.00026638,3,"2024-11-27T14:31:11.987",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547865,1732717871997,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:11.997",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547866,1732717872007,"fUST",-527.19385362,0.00026638,3,"2024-11-27T14:31:12.007",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547867,1732717872016,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.016",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547868,1732717872026,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.026",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547869,1732717872036,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.036",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547870,1732717872046,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.046",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547871,1732717872056,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.056",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547872,1732717872067,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.067",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547873,1732717872076,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.076",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547874,1732717872174,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.174",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547875,1732717872184,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.184",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547876,1732717872195,"fUST",-561.27634762,0.00026638,3,"2024-11-27T14:31:12.195",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547877,1732717872204,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.204",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547878,1732717872214,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.214",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547879,1732717872224,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.224",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547880,1732717872234,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.234",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547881,1732717872244,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547882,1732717872254,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547883,1732717872263,"fUST",-197.66124735,0.00026638,3,"2024-11-27T14:31:12.263",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547884,1732717872273,"fUST",-501.5252013,0.00026638,3,"2024-11-27T14:31:12.273",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547885,1732717872283,"fUST",-542.82267848,0.00026638,3,"2024-11-27T14:31:12.283",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547886,1732717872293,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547887,1732717872302,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.302",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547888,1732717872312,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.312",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547889,1732717872321,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547890,1732717872331,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.331",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547891,1732717872344,"fUST",-542.74444538,0.00026638,3,"2024-11-27T14:31:12.344",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547892,1732717872353,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.353",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547893,1732717872363,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.363",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547894,1732717872372,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.372",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547895,1732717872382,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.382",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547896,1732717872392,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.392",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547897,1732717872402,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.402",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547898,1732717872411,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.411",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547899,1732717872421,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.421",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547900,1732717872431,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547901,1732717872440,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.440",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547902,1732717872455,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.455",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547903,1732717872465,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.465",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547904,1732717872475,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.475",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547905,1732717872485,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547906,1732717872495,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547907,1732717872504,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.504",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547908,1732717872514,"fUST",-370.02873333,0.00026638,3,"2024-11-27T14:31:12.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547909,1732717872524,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547910,1732717872533,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547911,1732717872543,"fUST",-641.61433354,0.00026638,3,"2024-11-27T14:31:12.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547912,1732717872553,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547913,1732717872564,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.564",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547914,1732717872574,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.574",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547915,1732717872584,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547916,1732717872596,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547917,1732717872606,"fUST",-541.60985209,0.00026638,3,"2024-11-27T14:31:12.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547918,1732717872616,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547919,1732717872626,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547920,1732717872636,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547921,1732717872647,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.647",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547922,1732717872657,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547923,1732717872667,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547924,1732717872677,"fUST",-425.58533601,0.00026638,3,"2024-11-27T14:31:12.677",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547925,1732717872687,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.687",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547926,1732717872697,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.697",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547927,1732717872707,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547928,1732717872717,"fUST",-234.99878533,0.00026638,3,"2024-11-27T14:31:12.717",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547929,1732717872726,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.726",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547930,1732717872735,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547931,1732717872745,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.745",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547932,1732717872755,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547933,1732717872764,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.764",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547934,1732717872774,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:12.774",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547935,1732717872784,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:12.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547936,1732717872793,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.793",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547937,1732717872802,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:12.802",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547938,1732717872812,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:12.812",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547939,1732717872825,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.825",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547940,1732717872835,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:12.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547941,1732717872846,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:12.846",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547942,1732717872856,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.856",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547943,1732717872865,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:12.865",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547944,1732717872875,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:12.875",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547945,1732717872885,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.885",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547946,1732717872894,"fUST",-488.04018773,0.00026638,3,"2024-11-27T14:31:12.894",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547947,1732717872903,"fUST",-151.0,0.00026638,7,"2024-11-27T14:31:12.903",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547948,1732717872918,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547949,1732717872929,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547950,1732717872938,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.938",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547951,1732717872947,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547952,1732717872958,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547953,1732717872967,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:12.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547954,1732717872976,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.976",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547955,1732717872986,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:12.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547956,1732717872996,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:12.996",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547957,1732717873005,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.005",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547958,1732717873014,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:13.014",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547959,1732717873023,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.023",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547960,1732717873033,"fUST",-526.44104164,0.00026638,3,"2024-11-27T14:31:13.033",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547961,1732717873042,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:13.042",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547962,1732717873052,"fUST",-557.111831,0.00026638,7,"2024-11-27T14:31:13.052",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547963,1732717873061,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.061",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547964,1732717873072,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.072",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547965,1732717873082,"fUST",-539.79236351,0.00026638,3,"2024-11-27T14:31:13.082",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547966,1732717873095,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.095",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547967,1732717873104,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.104",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547968,1732717873114,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.114",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547969,1732717873123,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.123",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547970,1732717873133,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.133",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547971,1732717873142,"fUST",-521.71166528,0.00026638,3,"2024-11-27T14:31:13.142",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547972,1732717873153,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.153",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547973,1732717873163,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.163",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547974,1732717873172,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.172",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547975,1732717873183,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.183",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547976,1732717873193,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.193",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547977,1732717873204,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.204",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547978,1732717873216,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547979,1732717873226,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.226",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547980,1732717873236,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.236",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547981,1732717873246,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.246",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547982,1732717873256,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547983,1732717873265,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.265",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547984,1732717873275,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547985,1732717873284,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547986,1732717873295,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.295",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547987,1732717873305,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.305",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547988,1732717873316,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.316",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547989,1732717873326,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.326",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547990,1732717873336,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.336",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547991,1732717873349,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.349",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547992,1732717873358,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.358",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547993,1732717873368,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.368",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547994,1732717873378,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.378",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547995,1732717873388,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.388",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547996,1732717873398,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.398",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547997,1732717873408,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.408",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547998,1732717873418,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.418",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343547999,1732717873427,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.427",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548000,1732717873439,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.439",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548001,1732717873451,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.451",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548002,1732717873461,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.461",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548003,1732717873471,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548004,1732717873482,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.482",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548005,1732717873492,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.492",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548006,1732717873501,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.501",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548007,1732717873511,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.511",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548008,1732717873521,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.521",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548009,1732717873531,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.531",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548010,1732717873541,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.541",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548011,1732717873551,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.551",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548012,1732717873561,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.561",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548013,1732717873570,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.570",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548014,1732717873580,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.580",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548015,1732717873591,"fUST",-301.75187018,0.00026638,3,"2024-11-27T14:31:13.591",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548016,1732717873600,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.600",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548017,1732717873610,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548018,1732717873619,"fUST",-512.20352234,0.00026638,3,"2024-11-27T14:31:13.619",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548019,1732717873628,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.628",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548020,1732717873638,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.638",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548021,1732717873648,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.648",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548022,1732717873657,"fUST",-536.22,0.00026638,3,"2024-11-27T14:31:13.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548023,1732717873667,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548024,1732717873677,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.677",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548025,1732717873688,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.688",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548026,1732717873699,"fUST",-566.4538076,0.00026638,3,"2024-11-27T14:31:13.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548027,1732717873709,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548028,1732717873718,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548029,1732717873728,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548030,1732717873738,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.738",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548031,1732717873831,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548032,1732717873841,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548033,1732717873850,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548034,1732717873860,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548035,1732717873870,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.870",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548036,1732717873880,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.880",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548037,1732717873890,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.890",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548038,1732717873900,"fUST",-213.38698304,0.00026638,3,"2024-11-27T14:31:13.900",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548039,1732717873910,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.910",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548040,1732717873922,"fUST",-519.25068143,0.00026638,3,"2024-11-27T14:31:13.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548041,1732717873932,"fUST",-606.64438402,0.00026638,3,"2024-11-27T14:31:13.932",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548042,1732717873942,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.942",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548043,1732717873951,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.951",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548044,1732717873962,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.962",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548045,1732717873971,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.971",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548046,1732717873981,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.981",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548047,1732717873991,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:13.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548048,1732717874001,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548049,1732717874011,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548050,1732717874021,"fUST",-505.39772698,0.00026638,3,"2024-11-27T14:31:14.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548051,1732717874032,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548052,1732717874041,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.041",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548053,1732717874051,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.051",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548054,1732717874060,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.060",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548055,1732717874069,"fUST",-159.77562614,0.00026638,3,"2024-11-27T14:31:14.069",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548056,1732717874079,"fUST",-450.62254231,0.00026638,3,"2024-11-27T14:31:14.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548057,1732717874091,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.091",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548058,1732717874100,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.100",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548059,1732717874110,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.110",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548060,1732717874119,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.119",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548061,1732717874128,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.128",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548062,1732717874138,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.138",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548063,1732717874147,"fUST",-599.09316565,0.00026638,3,"2024-11-27T14:31:14.147",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548064,1732717874156,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548065,1732717874166,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.166",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548066,1732717874175,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.175",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548067,1732717874185,"fUST",-489.45470769,0.00026638,3,"2024-11-27T14:31:14.185",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548068,1732717874194,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.194",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548069,1732717874204,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.204",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548070,1732717874213,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.213",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548071,1732717874223,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548072,1732717874232,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548073,1732717874242,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548074,1732717874251,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548075,1732717874260,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548076,1732717874270,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548077,1732717874280,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.280",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548078,1732717874290,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.290",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548079,1732717874301,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.301",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548080,1732717874311,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.311",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548081,1732717874321,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548082,1732717874330,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548083,1732717874342,"fUST",-186.502262,0.00026638,7,"2024-11-27T14:31:14.342",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548084,1732717874352,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548085,1732717874362,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.362",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548086,1732717874371,"fUST",-484.92922089,0.00026638,3,"2024-11-27T14:31:14.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548087,1732717874381,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.381",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548088,1732717874391,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.391",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548089,1732717874400,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.400",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548090,1732717874410,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548091,1732717874419,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.419",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548092,1732717874429,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.429",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548093,1732717874438,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.438",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548094,1732717874448,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.448",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548095,1732717874457,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.457",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548096,1732717874467,"fUST",-519.02959183,0.00026638,3,"2024-11-27T14:31:14.467",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548097,1732717874477,"fUST",-183.40323149,0.00026638,3,"2024-11-27T14:31:14.477",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548098,1732717874487,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.487",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548099,1732717874497,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.497",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548100,1732717874507,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.507",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548101,1732717874516,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.516",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548102,1732717874526,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.526",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548103,1732717874535,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.535",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548104,1732717874544,"fUST",-647.05654662,0.00026638,3,"2024-11-27T14:31:14.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548105,1732717874554,"fUST",-534.70682334,0.00026638,3,"2024-11-27T14:31:14.554",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548106,1732717874563,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548107,1732717874572,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548108,1732717874581,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.581",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548109,1732717874593,"fUST",-563.79145329,0.00026638,3,"2024-11-27T14:31:14.593",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548110,1732717874602,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.602",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548111,1732717874612,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.612",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548112,1732717874622,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.622",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548113,1732717874631,"fUST",-490.47030411,0.00026638,3,"2024-11-27T14:31:14.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548114,1732717874640,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.640",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548115,1732717874650,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.650",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548116,1732717874660,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.660",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548117,1732717874669,"fUST",-516.23289654,0.00026638,3,"2024-11-27T14:31:14.669",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548118,1732717874679,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.679",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548119,1732717874689,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.689",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548120,1732717874699,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548121,1732717874708,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.708",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548122,1732717874719,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.719",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548123,1732717874728,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548124,1732717874738,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.738",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548125,1732717874747,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548126,1732717874757,"fUST",-503.56529678,0.00026638,3,"2024-11-27T14:31:14.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548127,1732717874767,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.767",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548128,1732717874777,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.777",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548129,1732717874786,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548130,1732717874796,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548131,1732717874806,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548132,1732717874816,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548133,1732717874825,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.825",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548134,1732717874835,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548135,1732717874849,"fUST",-592.02379625,0.00026638,3,"2024-11-27T14:31:14.849",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548136,1732717874859,"fUST",-507.11842722,0.00026638,3,"2024-11-27T14:31:14.859",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548137,1732717874869,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.869",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548138,1732717874878,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.878",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548139,1732717874888,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.888",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548140,1732717874897,"fUST",-501.10527273,0.00026638,3,"2024-11-27T14:31:14.897",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548141,1732717874906,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.906",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548142,1732717874915,"fUST",-503.78942867,0.00026638,3,"2024-11-27T14:31:14.915",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548143,1732717874927,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.927",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548144,1732717874937,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548145,1732717874946,"fUST",-531.86273951,0.00026638,3,"2024-11-27T14:31:14.946",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548146,1732717874955,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548147,1732717874966,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.966",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548148,1732717874975,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.975",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548149,1732717874985,"fUST",-425.91635046,0.00026638,3,"2024-11-27T14:31:14.985",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548150,1732717874995,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:14.995",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548151,1732717875004,"fUST",-501.61042375,0.00026638,3,"2024-11-27T14:31:15.004",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548152,1732717875014,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.014",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548153,1732717875023,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.023",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548154,1732717875032,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548155,1732717875042,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.042",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548156,1732717875051,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.051",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548157,1732717875060,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.060",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548158,1732717875070,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.070",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548159,1732717875079,"fUST",-330.09,0.00026639,3,"2024-11-27T14:31:15.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548160,1732717875088,"fUST",-393.375402,0.00026639,7,"2024-11-27T14:31:15.088",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548161,1732717875108,"fUST",-393.375402,0.00026639,7,"2024-11-27T14:31:15.108",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548162,1732717875118,"fUST",-184.775384,0.00026639,7,"2024-11-27T14:31:15.118",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548163,1732717875127,"fUST",-184.775384,0.00026639,7,"2024-11-27T14:31:15.127",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548164,1732717875136,"fUST",-2000.0,0.00026639,3,"2024-11-27T14:31:15.136",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548165,1732717875145,"fUST",-2000.0,0.00026639,3,"2024-11-27T14:31:15.145",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548166,1732717875154,"fUST",-2003.84948636,0.00026639,3,"2024-11-27T14:31:15.154",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548167,1732717875163,"fUST",-151.0,0.00026639,7,"2024-11-27T14:31:15.163",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548168,1732717875172,"fUST",-151.0,0.00026639,7,"2024-11-27T14:31:15.172",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548169,1732717875182,"fUST",-492.26,0.00026639,3,"2024-11-27T14:31:15.182",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548170,1732717875191,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548171,1732717875200,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.200",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548172,1732717875210,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.210",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548173,1732717875220,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.220",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548174,1732717875229,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.229",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548175,1732717875238,"fUST",-500.0,0.00026639,3,"2024-11-27T14:31:15.238",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548176,1732717875329,"fUST",-587.00723001,0.00026639,3,"2024-11-27T14:31:15.329",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548177,1732717875338,"fUST",-557.111831,0.00026639,7,"2024-11-27T14:31:15.338",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548178,1732717875353,"fUST",-151.0,0.00026639,7,"2024-11-27T14:31:15.353",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548179,1732717875362,"fUST",-557.111831,0.00026639,7,"2024-11-27T14:31:15.362",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548180,1732717875371,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548181,1732717875380,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548182,1732717875390,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.390",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548183,1732717875398,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.398",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548184,1732717875407,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.407",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548185,1732717875417,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.417",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548186,1732717875426,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.426",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548187,1732717875436,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.436",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548188,1732717875450,"fUST",-536.22,0.00026639,3,"2024-11-27T14:31:15.450",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548189,1732717875462,"fUST",-536.34,0.00026639,3,"2024-11-27T14:31:15.462",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548190,1732717875472,"fUST",-186.502262,0.00026639,7,"2024-11-27T14:31:15.472",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548191,1732717875481,"fUST",-186.502264,0.00026639,7,"2024-11-27T14:31:15.481",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548192,1732717875491,"fUST",-863.96,0.00026639,3,"2024-11-27T14:31:15.491",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548193,1732717875500,"fUST",-863.96,0.00026639,3,"2024-11-27T14:31:15.500",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548194,1732717875510,"fUST",-863.96,0.00026639,3,"2024-11-27T14:31:15.510",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548195,1732717875520,"fUST",-863.96,0.00026639,3,"2024-11-27T14:31:15.520",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548196,1732717875530,"fUST",-863.96,0.00026639,3,"2024-11-27T14:31:15.530",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548197,1732717875540,"fUST",-863.96,0.00026639,3,"2024-11-27T14:31:15.540",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548198,1732717875550,"fUST",-863.96,0.00026639,3,"2024-11-27T14:31:15.550",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548199,1732717875559,"fUST",-864.14,0.00026639,3,"2024-11-27T14:31:15.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548200,1732717875570,"fUST",-842.05,0.00026639,3,"2024-11-27T14:31:15.570",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548201,1732717875579,"fUST",-842.05,0.00026639,3,"2024-11-27T14:31:15.579",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548202,1732717875588,"fUST",-842.05,0.00026639,3,"2024-11-27T14:31:15.588",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548203,1732717875601,"fUST",-842.05,0.00026639,3,"2024-11-27T14:31:15.601",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548204,1732717875611,"fUST",-842.05,0.00026639,3,"2024-11-27T14:31:15.611",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548205,1732717875621,"fUST",-842.05,0.00026639,3,"2024-11-27T14:31:15.621",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548206,1732717875631,"fUST",-842.05,0.00026639,3,"2024-11-27T14:31:15.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548207,1732717875641,"fUST",-842.24802548,0.00026639,3,"2024-11-27T14:31:15.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548208,1732717875652,"fUST",-137114.11854289,0.0002664,2,"2024-11-27T14:31:15.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548209,1732717875668,"fUST",-151.0,0.0002664,7,"2024-11-27T14:31:15.668",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548210,1732717875689,"fUST",-494.576787,0.0002664,7,"2024-11-27T14:31:15.689",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548211,1732717875699,"fUST",-494.576787,0.0002664,7,"2024-11-27T14:31:15.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548212,1732717875709,"fUST",-393.375402,0.0002664,7,"2024-11-27T14:31:15.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548213,1732717875719,"fUST",-393.375402,0.0002664,7,"2024-11-27T14:31:15.719",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548214,1732717875728,"fUST",-184.775384,0.0002664,7,"2024-11-27T14:31:15.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548215,1732717875738,"fUST",-184.775384,0.0002664,7,"2024-11-27T14:31:15.738",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548216,1732717875747,"fUST",-151.0,0.0002664,7,"2024-11-27T14:31:15.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548217,1732717875757,"fUST",-151.0,0.0002664,7,"2024-11-27T14:31:15.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548218,1732717875767,"fUST",-151.0,0.0002664,7,"2024-11-27T14:31:15.767",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548219,1732717875776,"fUST",-151.0,0.0002664,7,"2024-11-27T14:31:15.776",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548220,1732717875786,"fUST",-151.0,0.0002664,7,"2024-11-27T14:31:15.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548221,1732717875795,"fUST",-557.111831,0.0002664,7,"2024-11-27T14:31:15.795",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548222,1732717875805,"fUST",-151.0,0.0002664,7,"2024-11-27T14:31:15.805",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548223,1732717875816,"fUST",-557.111831,0.0002664,7,"2024-11-27T14:31:15.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548224,1732717875827,"fUST",-372.15307172,0.00026673,2,"2024-11-27T14:31:15.827",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548225,1732717875840,"fUST",-515.66840132,0.00026673,2,"2024-11-27T14:31:15.840",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548226,1732717875855,"fUST",-500.0,0.00026673,2,"2024-11-27T14:31:15.855",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548227,1732717875864,"fUST",-291.0022374,0.00026673,2,"2024-11-27T14:31:15.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548228,1732717875874,"fUST",-500.0,0.00026696,3,"2024-11-27T14:31:15.874",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548229,1732717875883,"fUST",-500.0,0.00026696,3,"2024-11-27T14:31:15.883",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548230,1732717875893,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548231,1732717875902,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548232,1732717875911,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.911",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548233,1732717875924,"fUST",-580.13422899,0.00026729,3,"2024-11-27T14:31:15.924",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548234,1732717875933,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.933",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548235,1732717875943,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.943",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548236,1732717875953,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.953",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548237,1732717875964,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.964",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548238,1732717875973,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.973",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548239,1732717875982,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.982",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548240,1732717875993,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:15.993",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548241,1732717876002,"fUST",-599.19,0.00026729,3,"2024-11-27T14:31:16.002",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548242,1732717876011,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548243,1732717876030,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.030",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548244,1732717876049,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548245,1732717876064,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.064",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548246,1732717876082,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.082",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548247,1732717876102,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548248,1732717876120,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548249,1732717876136,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.136",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548250,1732717876154,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.154",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548251,1732717876168,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548252,1732717876184,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.184",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548253,1732717876202,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.202",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548254,1732717876221,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.221",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548255,1732717876238,"fUST",-541.72786662,0.00026729,3,"2024-11-27T14:31:16.238",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548256,1732717876251,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548257,1732717876271,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.271",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548258,1732717876284,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548259,1732717876299,"fUST",-629.57568184,0.00026729,3,"2024-11-27T14:31:16.299",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548260,1732717876314,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548261,1732717876328,"fUST",-500.0,0.00026729,3,"2024-11-27T14:31:16.328",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548262,1732717876343,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.343",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548263,1732717876358,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.358",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548264,1732717876373,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.373",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548265,1732717876387,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.387",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548266,1732717876401,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.401",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548267,1732717876416,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.416",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548268,1732717876430,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.430",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548269,1732717876443,"fUST",-215.8,0.00026739,3,"2024-11-27T14:31:16.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548270,1732717876457,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.457",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548271,1732717876471,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548272,1732717876485,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548273,1732717876499,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.499",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548274,1732717876512,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.512",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548275,1732717876528,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548276,1732717876541,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.541",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548277,1732717876555,"fUST",-506.67201338,0.00026739,3,"2024-11-27T14:31:16.555",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548278,1732717876569,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548279,1732717876586,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548280,1732717876601,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.601",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548281,1732717876614,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.614",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548282,1732717876628,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.628",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548283,1732717876643,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548284,1732717876657,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548285,1732717876673,"fUST",-569.24653573,0.00026739,3,"2024-11-27T14:31:16.673",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548286,1732717876686,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.686",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548287,1732717876700,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.700",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548288,1732717876716,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.716",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548289,1732717876730,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548290,1732717876744,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548291,1732717876759,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.759",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548292,1732717876773,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.773",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548293,1732717876786,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548294,1732717876801,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.801",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548295,1732717876816,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548296,1732717876830,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.830",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548297,1732717876846,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.846",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548298,1732717876860,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548299,1732717876875,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.875",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548300,1732717876889,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.889",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548301,1732717876903,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.903",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548302,1732717876918,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548303,1732717876934,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.934",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548304,1732717876948,"fUST",-599.19,0.00026739,3,"2024-11-27T14:31:16.948",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548305,1732717876963,"fUST",-599.23143563,0.00026739,3,"2024-11-27T14:31:16.963",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548306,1732717876978,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548307,1732717876992,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:16.992",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548308,1732717877008,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.008",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548309,1732717877149,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548310,1732717877165,"fUST",-463.2,0.00026739,3,"2024-11-27T14:31:17.165",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548311,1732717877175,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.175",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548312,1732717877187,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548313,1732717877196,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548314,1732717877212,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548315,1732717877222,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548316,1732717877232,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548317,1732717877241,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.241",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548318,1732717877251,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548319,1732717877260,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548320,1732717877270,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548321,1732717877281,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.281",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548322,1732717877291,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.291",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548323,1732717877300,"fUST",-376.76556198,0.00026739,3,"2024-11-27T14:31:17.300",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548324,1732717877309,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.309",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548325,1732717877319,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.319",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548326,1732717877329,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.329",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548327,1732717877338,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.338",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548328,1732717877350,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548329,1732717877360,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548330,1732717877370,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.370",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548331,1732717877380,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548332,1732717877390,"fUST",-648.06218142,0.00026739,3,"2024-11-27T14:31:17.390",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548333,1732717877400,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.400",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548334,1732717877410,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548335,1732717877420,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.420",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548336,1732717877431,"fUST",-151.0,0.00026739,7,"2024-11-27T14:31:17.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548337,1732717877441,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.441",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548338,1732717877450,"fUST",-172.97799604,0.00026739,3,"2024-11-27T14:31:17.450",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548339,1732717877459,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.459",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548340,1732717877469,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.469",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548341,1732717877479,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.479",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548342,1732717877489,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.489",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548343,1732717877500,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.500",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548344,1732717877510,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.510",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548345,1732717877520,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.520",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548346,1732717877529,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.529",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548347,1732717877539,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.539",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548348,1732717877549,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.549",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548349,1732717877559,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548350,1732717877568,"fUST",-559.86,0.00026739,3,"2024-11-27T14:31:17.568",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548351,1732717877578,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.578",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548352,1732717877588,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.588",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548353,1732717877600,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.600",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548354,1732717877609,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.609",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548355,1732717877619,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.619",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548356,1732717877629,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.629",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548357,1732717877638,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.638",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548358,1732717877648,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.648",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548359,1732717877657,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548360,1732717877667,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548361,1732717877676,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.676",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548362,1732717877686,"fUST",-494.576787,0.00026739,7,"2024-11-27T14:31:17.686",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548363,1732717877696,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.696",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548364,1732717877705,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.705",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548365,1732717877715,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.715",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548366,1732717877725,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548367,1732717877735,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548368,1732717877745,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.745",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548369,1732717877755,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548370,1732717877764,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.764",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548371,1732717877774,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.774",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548372,1732717877784,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548373,1732717877795,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.795",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548374,1732717877805,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.805",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548375,1732717877815,"fUST",-272.80471717,0.00026739,3,"2024-11-27T14:31:17.815",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548376,1732717877824,"fUST",-494.576787,0.00026739,7,"2024-11-27T14:31:17.824",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548377,1732717877833,"fUST",-393.375402,0.00026739,7,"2024-11-27T14:31:17.833",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548378,1732717877844,"fUST",-393.375402,0.00026739,7,"2024-11-27T14:31:17.844",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548379,1732717877855,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.855",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548380,1732717877864,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548381,1732717877874,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.874",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548382,1732717877884,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.884",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548383,1732717877894,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.894",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548384,1732717877904,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.904",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548385,1732717877916,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548386,1732717877926,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.926",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548387,1732717877937,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548388,1732717877947,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548389,1732717877957,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548390,1732717877966,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.966",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548391,1732717877977,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.977",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548392,1732717877987,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.987",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548393,1732717877998,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:17.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548394,1732717878009,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.009",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548395,1732717878018,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.018",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548396,1732717878029,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.029",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548397,1732717878038,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548398,1732717878048,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.048",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548399,1732717878058,"fUST",-446.99895919,0.00026739,3,"2024-11-27T14:31:18.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548400,1732717878067,"fUST",-184.775384,0.00026739,7,"2024-11-27T14:31:18.067",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548401,1732717878077,"fUST",-184.775384,0.00026739,7,"2024-11-27T14:31:18.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548402,1732717878087,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548403,1732717878098,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.098",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548404,1732717878108,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.108",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548405,1732717878118,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.118",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548406,1732717878128,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.128",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548407,1732717878138,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.138",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548408,1732717878147,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.147",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548409,1732717878156,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548410,1732717878166,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.166",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548411,1732717878176,"fUST",-151.0,0.00026739,7,"2024-11-27T14:31:18.176",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548412,1732717878185,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.185",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548413,1732717878195,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.195",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548414,1732717878204,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.204",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548415,1732717878213,"fUST",-151.0,0.00026739,7,"2024-11-27T14:31:18.213",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548416,1732717878222,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548417,1732717878231,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.231",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548418,1732717878241,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.241",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548419,1732717878251,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548420,1732717878260,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548421,1732717878269,"fUST",-500.0,0.00026739,3,"2024-11-27T14:31:18.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548422,1732717878279,"fUST",-507.38996363,0.00026739,3,"2024-11-27T14:31:18.279",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548423,1732717878289,"fUST",-151.0,0.00026739,7,"2024-11-27T14:31:18.289",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548424,1732717878299,"fUST",-151.0,0.00026739,7,"2024-11-27T14:31:18.299",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548425,1732717878310,"fUST",-151.0,0.00026739,7,"2024-11-27T14:31:18.310",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548426,1732717878320,"fUST",-557.111831,0.00026739,7,"2024-11-27T14:31:18.320",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548427,1732717878330,"fUST",-151.0,0.00026739,7,"2024-11-27T14:31:18.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548428,1732717878341,"fUST",-557.111831,0.00026739,7,"2024-11-27T14:31:18.341",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548429,1732717878353,"fUST",-2089736.21356096,0.0002674,15,"2024-11-27T14:31:18.353",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548430,1732717878573,"fUST",-73616.17998013,0.0002674,15,"2024-11-27T14:31:18.573",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548431,1732717878585,"fUST",-324495.32340591,0.0002674,15,"2024-11-27T14:31:18.585",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548432,1732717878600,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.600",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548433,1732717878610,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548434,1732717878620,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548435,1732717878630,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.630",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548436,1732717878640,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.640",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548437,1732717878649,"fUST",-494.576787,0.0002674,7,"2024-11-27T14:31:18.649",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548438,1732717878659,"fUST",-494.576787,0.0002674,7,"2024-11-27T14:31:18.659",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548439,1732717878669,"fUST",-393.375402,0.0002674,7,"2024-11-27T14:31:18.669",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548440,1732717878680,"fUST",-393.375402,0.0002674,7,"2024-11-27T14:31:18.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548441,1732717878690,"fUST",-184.775384,0.0002674,7,"2024-11-27T14:31:18.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548442,1732717878700,"fUST",-184.775393,0.0002674,7,"2024-11-27T14:31:18.700",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548443,1732717878710,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.710",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548444,1732717878720,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.720",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548445,1732717878730,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548446,1732717878740,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.740",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548447,1732717878751,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.751",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548448,1732717878761,"fUST",-557.111831,0.0002674,7,"2024-11-27T14:31:18.761",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548449,1732717878771,"fUST",-151.0,0.0002674,7,"2024-11-27T14:31:18.771",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548450,1732717878782,"fUST",-557.111837,0.0002674,7,"2024-11-27T14:31:18.782",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548451,1732717878791,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.791",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548452,1732717878800,"fUST",-618.8291808,0.00026742,3,"2024-11-27T14:31:18.800",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548453,1732717878893,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548454,1732717878918,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548455,1732717878929,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548456,1732717878939,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.939",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548457,1732717878950,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548458,1732717878960,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548459,1732717878970,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548460,1732717878980,"fUST",-500.0,0.00026742,3,"2024-11-27T14:31:18.980",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548461,1732717878990,"fUST",-1125.32140602,0.0002676,2,"2024-11-27T14:31:18.990",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548462,1732717879001,"fUST",-467.6575396,0.00026767,2,"2024-11-27T14:31:19.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548463,1732717879012,"fUST",-1500.0,0.00026822,2,"2024-11-27T14:31:19.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548464,1732717879023,"fUST",-1002.5679188,0.00026822,2,"2024-11-27T14:31:19.023",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548465,1732717879034,"fUST",-151.0,0.00026855,5,"2024-11-27T14:31:19.034",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548466,1732717879044,"fUST",-9899.53431976,0.0002693,15,"2024-11-27T14:31:19.044",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548467,1732717879054,"fUST",-500.0,0.00027,120,"2024-11-27T14:31:19.054",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548468,1732717879064,"fUST",-2000.00000001,0.00027,3,"2024-11-27T14:31:19.064",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548469,1732717879074,"fUST",-696.20052634,0.0002713,2,"2024-11-27T14:31:19.074",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548470,1732717879085,"fUST",-135941.70474049,0.0002713,15,"2024-11-27T14:31:19.085",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548471,1732717879131,"fUST",-500.0,0.00024657,3,"2024-11-27T14:31:19.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548472,1732717879141,"fUST",-61156.69168078,0.0002713,15,"2024-11-27T14:31:19.141",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548473,1732717879249,"fUST",-501.88897866,0.00024657,3,"2024-11-27T14:31:19.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548474,1732717879259,"fUST",-500.0,0.00024657,3,"2024-11-27T14:31:19.259",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548475,1732717879268,"fUST",-169.484134,0.00025449,2,"2024-11-27T14:31:19.268",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548476,1732717879278,"fUST",-169.484134,0.00025718,2,"2024-11-27T14:31:19.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548477,1732717879287,"fUST",-169.484134,0.00025987,2,"2024-11-27T14:31:19.287",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548478,1732717879297,"fUST",-169.484134,0.00026255,2,"2024-11-27T14:31:19.297",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548479,1732717879307,"fUST",-169.484134,0.00026524,2,"2024-11-27T14:31:19.307",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548480,1732717879316,"fUST",-500.0,0.00026638,3,"2024-11-27T14:31:19.316",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548481,1732717879326,"fUST",-502.1036097,0.00026638,3,"2024-11-27T14:31:19.326",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548482,1732717879336,"fUST",-169.484134,0.00026793,2,"2024-11-27T14:31:19.336",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548483,1732717879346,"fUST",-1472579.03357283,0.0002713,15,"2024-11-27T14:31:19.346",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548484,1732717879372,"fUST",-155757.59175433,0.0002713,15,"2024-11-27T14:31:19.372",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548485,1732717879382,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.382",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548486,1732717879393,"fUST",-155.88709,0.0002713,7,"2024-11-27T14:31:19.393",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548487,1732717879402,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.402",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548488,1732717879412,"fUST",-162.425722,0.0002713,7,"2024-11-27T14:31:19.412",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548489,1732717879423,"fUST",-162.425722,0.0002713,7,"2024-11-27T14:31:19.423",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548490,1732717879434,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.434",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548491,1732717879444,"fUST",-298.03228,0.0002713,7,"2024-11-27T14:31:19.444",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548492,1732717879454,"fUST",-298.03228,0.0002713,7,"2024-11-27T14:31:19.454",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548493,1732717879464,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.464",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548494,1732717879474,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.474",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548495,1732717879484,"fUST",-1295.649228,0.0002713,7,"2024-11-27T14:31:19.484",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548496,1732717879494,"fUST",-1295.649228,0.0002713,7,"2024-11-27T14:31:19.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548497,1732717879504,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.504",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548498,1732717879514,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548499,1732717879525,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.525",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548500,1732717879536,"fUST",-494.576787,0.0002713,7,"2024-11-27T14:31:19.536",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548501,1732717879546,"fUST",-494.576787,0.0002713,7,"2024-11-27T14:31:19.546",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548502,1732717879556,"fUST",-393.375402,0.0002713,7,"2024-11-27T14:31:19.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548503,1732717879567,"fUST",-393.375402,0.0002713,7,"2024-11-27T14:31:19.567",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548504,1732717879577,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.577",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548505,1732717879586,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548506,1732717879601,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.601",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548507,1732717879611,"fUST",-151.0,0.0002713,7,"2024-11-27T14:31:19.611",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548508,1732717879621,"fUST",-287.89272,0.0002713,7,"2024-11-27T14:31:19.621",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548509,1732717879631,"fUST",-185.433656,0.0002713,7,"2024-11-27T14:31:19.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548510,1732717879641,"fUST",-150.0,0.00027173,2,"2024-11-27T14:31:19.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548511,1732717879651,"fUST",-1000.0,0.00027221,2,"2024-11-27T14:31:19.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548512,1732717879661,"fUST",-500.0,0.00027289,3,"2024-11-27T14:31:19.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548513,1732717879670,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.670",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548514,1732717879680,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548515,1732717879690,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548516,1732717879700,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.700",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548517,1732717879710,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.710",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548518,1732717879720,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.720",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548519,1732717879730,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548520,1732717879742,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.742",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548521,1732717879752,"fUST",-500.0,0.00027295,3,"2024-11-27T14:31:19.752",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548522,1732717879763,"fUST",-190.62589016,0.00027299,3,"2024-11-27T14:31:19.763",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548523,1732717879773,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.773",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548524,1732717879783,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.783",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548525,1732717879794,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548526,1732717879805,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.805",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548527,1732717879816,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548528,1732717879827,"fUST",-631.82190903,0.00027299,3,"2024-11-27T14:31:19.827",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548529,1732717879839,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.839",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548530,1732717879854,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.854",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548531,1732717879866,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.866",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548532,1732717879879,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.879",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548533,1732717879890,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.890",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548534,1732717879901,"fUST",-367.11887835,0.00027299,3,"2024-11-27T14:31:19.901",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548535,1732717879914,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.914",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548536,1732717879925,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548537,1732717879935,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.935",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548538,1732717879947,"fUST",-500.0,0.00027299,3,"2024-11-27T14:31:19.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548539,1732717879958,"fUST",-34715.48859744,0.000273,2,"2024-11-27T14:31:19.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548540,1732717879968,"fUST",-288.6655758,0.00027315,2,"2024-11-27T14:31:19.968",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548541,1732717879978,"fUST",-151.0,0.00027335,5,"2024-11-27T14:31:19.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548542,1732717879988,"fUST",-176.31929312,0.00027365,3,"2024-11-27T14:31:19.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548543,1732717879998,"fUST",-646.63542523,0.00027365,3,"2024-11-27T14:31:19.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548544,1732717880008,"fUST",-512.47048634,0.00027365,3,"2024-11-27T14:31:20.008",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548545,1732717880018,"fUST",-500.0,0.00027365,3,"2024-11-27T14:31:20.018",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548546,1732717880029,"fUST",-500.0,0.00027365,3,"2024-11-27T14:31:20.029",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548547,1732717880039,"fUST",-592.22107766,0.00027365,3,"2024-11-27T14:31:20.039",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548548,1732717880049,"fUST",-500.0,0.00027373,2,"2024-11-27T14:31:20.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548549,1732717880058,"fUST",-500.0,0.00027373,2,"2024-11-27T14:31:20.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548550,1732717880068,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.068",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548551,1732717880077,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548552,1732717880087,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548553,1732717880104,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.104",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548554,1732717880113,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.113",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548555,1732717880123,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.123",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548556,1732717880133,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.133",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548557,1732717880143,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.143",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548558,1732717880154,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.154",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548559,1732717880163,"fUST",-500.0,0.00027395,3,"2024-11-27T14:31:20.163",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548560,1732717880173,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:20.173",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548561,1732717880182,"fUST",-960.559014,0.00027397,7,"2024-11-27T14:31:20.182",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548562,1732717880192,"fUST",-960.559014,0.00027397,7,"2024-11-27T14:31:20.192",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548563,1732717880203,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:20.203",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548564,1732717880213,"fUST",-151.975287,0.00027397,7,"2024-11-27T14:31:20.213",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548565,1732717880223,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:20.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548566,1732717880234,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:20.234",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548567,1732717880244,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:20.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548568,1732717880255,"fUST",-151.0,0.00027397,2,"2024-11-27T14:31:20.255",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548569,1732717880265,"fUST",-151.0,0.00027397,2,"2024-11-27T14:31:20.265",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548570,1732717880275,"fUST",-151.0,0.00027397,2,"2024-11-27T14:31:20.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548571,1732717880285,"fUST",-791.037083,0.00027397,7,"2024-11-27T14:31:20.285",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548572,1732717880295,"fUST",-791.037083,0.00027397,7,"2024-11-27T14:31:20.295",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548573,1732717880305,"fUST",-791.037083,0.00027397,7,"2024-11-27T14:31:20.305",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548574,1732717880314,"fUST",-791.037083,0.00027397,7,"2024-11-27T14:31:20.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548575,1732717880324,"fUST",-190.158834,0.00027397,7,"2024-11-27T14:31:20.324",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548576,1732717880333,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.333",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548577,1732717880343,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.343",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548578,1732717880360,"fUST",-389.11688679,0.00027397,3,"2024-11-27T14:31:20.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548579,1732717880370,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.370",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548580,1732717880380,"fUST",-501.84005463,0.00027397,3,"2024-11-27T14:31:20.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548581,1732717880389,"fUST",-500.29405256,0.00027397,3,"2024-11-27T14:31:20.389",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548582,1732717880495,"fUST",-245.305563,0.00027397,7,"2024-11-27T14:31:20.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548583,1732717880505,"fUST",-245.305563,0.00027397,7,"2024-11-27T14:31:20.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548584,1732717880515,"fUST",-245.305563,0.00027397,7,"2024-11-27T14:31:20.515",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548585,1732717880524,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548586,1732717880534,"fUST",-245.305563,0.00027397,7,"2024-11-27T14:31:20.534",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548587,1732717880544,"fUST",-245.305563,0.00027397,7,"2024-11-27T14:31:20.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548588,1732717880554,"fUST",-245.305563,0.00027397,7,"2024-11-27T14:31:20.554",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548589,1732717880563,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548590,1732717880573,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.573",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548591,1732717880582,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.582",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548592,1732717880592,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.592",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548593,1732717880607,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548594,1732717880618,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.618",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548595,1732717880627,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.627",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548596,1732717880636,"fUST",-502.41796142,0.00027397,3,"2024-11-27T14:31:20.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548597,1732717880646,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.646",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548598,1732717880655,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.655",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548599,1732717880669,"fUST",-531.11911408,0.00027397,3,"2024-11-27T14:31:20.669",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548600,1732717880679,"fUST",-578.05048284,0.00027397,3,"2024-11-27T14:31:20.679",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548601,1732717880688,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.688",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548602,1732717880699,"fUST",-151.78912953,0.00027397,3,"2024-11-27T14:31:20.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548603,1732717880709,"fUST",-500.96524987,0.00027397,3,"2024-11-27T14:31:20.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548604,1732717880718,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548605,1732717880728,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548606,1732717880737,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.737",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548607,1732717880747,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548608,1732717880758,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.758",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548609,1732717880767,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.767",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548610,1732717880777,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.777",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548611,1732717880787,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548612,1732717880797,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.797",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548613,1732717880806,"fUST",-542.86362809,0.00027397,3,"2024-11-27T14:31:20.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548614,1732717880816,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548615,1732717880826,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548616,1732717880836,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.836",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548617,1732717880845,"fUST",-523.9758747,0.00027397,3,"2024-11-27T14:31:20.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548618,1732717880860,"fUST",-502.4611511,0.00027397,3,"2024-11-27T14:31:20.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548619,1732717880871,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.871",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548620,1732717880881,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:20.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548621,1732717880891,"fUST",-501.3806732,0.00027397,3,"2024-11-27T14:31:20.891",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548622,1732717880900,"fUST",-500.0,0.00027397,2,"2024-11-27T14:31:20.900",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548623,1732717880911,"fUST",-500.50344062,0.00027397,3,"2024-11-27T14:31:20.911",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548624,1732717880922,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:20.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548625,1732717880932,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:20.932",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548626,1732717880942,"fUST",-512.77858812,0.00027397,3,"2024-11-27T14:31:20.942",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548627,1732717880952,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.952",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548628,1732717880962,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.962",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548629,1732717880972,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.972",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548630,1732717880981,"fUST",-512.7522532,0.00027397,3,"2024-11-27T14:31:20.981",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548631,1732717880991,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:20.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548632,1732717881001,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:21.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548633,1732717881012,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:21.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548634,1732717881021,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:21.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548635,1732717881031,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.031",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548636,1732717881040,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.040",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548637,1732717881050,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.050",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548638,1732717881059,"fUST",-286.70049076,0.00027397,3,"2024-11-27T14:31:21.059",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548639,1732717881068,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.068",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548640,1732717881078,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.078",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548641,1732717881087,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548642,1732717881097,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.097",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548643,1732717881109,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.109",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548644,1732717881120,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548645,1732717881130,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548646,1732717881140,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.140",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548647,1732717881149,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548648,1732717881159,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548649,1732717881168,"fUST",-503.11357213,0.00027397,3,"2024-11-27T14:31:21.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548650,1732717881177,"fUST",-504.38852795,0.00027397,3,"2024-11-27T14:31:21.177",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548651,1732717881187,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548652,1732717881196,"fUST",-506.37421761,0.00027397,3,"2024-11-27T14:31:21.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548653,1732717881205,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.205",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548654,1732717881215,"fUST",-627.56770991,0.00027397,3,"2024-11-27T14:31:21.215",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548655,1732717881224,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.224",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548656,1732717881234,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.234",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548657,1732717881244,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548658,1732717881253,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.253",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548659,1732717881264,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.264",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548660,1732717881273,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:21.273",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548661,1732717881283,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:21.283",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548662,1732717881292,"fUST",-151.0,0.00027397,7,"2024-11-27T14:31:21.292",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548663,1732717881302,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.302",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548664,1732717881311,"fUST",-171.271666,0.00027397,7,"2024-11-27T14:31:21.311",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548665,1732717881321,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548666,1732717881330,"fUST",-230.5169804,0.00027397,3,"2024-11-27T14:31:21.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548667,1732717881340,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.340",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548668,1732717881352,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548669,1732717881365,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.365",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548670,1732717881375,"fUST",-151.97154095,0.00027397,3,"2024-11-27T14:31:21.375",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548671,1732717881384,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.384",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548672,1732717881393,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.393",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548673,1732717881403,"fUST",-574.59320516,0.00027397,3,"2024-11-27T14:31:21.403",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548674,1732717881412,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.412",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548675,1732717881421,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.421",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548676,1732717881431,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548677,1732717881440,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.440",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548678,1732717881449,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.449",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548679,1732717881458,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.458",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548680,1732717881468,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.468",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548681,1732717881477,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.477",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548682,1732717881487,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.487",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548683,1732717881496,"fUST",-502.65638944,0.00027397,3,"2024-11-27T14:31:21.496",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548684,1732717881506,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.506",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548685,1732717881516,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.516",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548686,1732717881525,"fUST",-99.84601016,0.00027397,3,"2024-11-27T14:31:21.525",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548687,1732717881547,"fUST",-355.16767069,0.00027397,3,"2024-11-27T14:31:21.547",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548688,1732717881556,"fUST",-501.532201,0.00027397,3,"2024-11-27T14:31:21.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548689,1732717881566,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.566",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548690,1732717881575,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548691,1732717881584,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548692,1732717881594,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548693,1732717881605,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.605",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548694,1732717881615,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548695,1732717881624,"fUST",-505.15531957,0.00027397,3,"2024-11-27T14:31:21.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548696,1732717881633,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548697,1732717881643,"fUST",-505.39158298,0.00027397,3,"2024-11-27T14:31:21.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548698,1732717881652,"fUST",-586.01143125,0.00027397,3,"2024-11-27T14:31:21.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548699,1732717881662,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548700,1732717881672,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548701,1732717881682,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548702,1732717881692,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548703,1732717881702,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548704,1732717881712,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548705,1732717881723,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.723",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548706,1732717881733,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.733",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548707,1732717881742,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.742",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548708,1732717881752,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.752",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548709,1732717881761,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.761",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548710,1732717881771,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.771",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548711,1732717881780,"fUST",-417.1,0.00027397,3,"2024-11-27T14:31:21.780",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548712,1732717881790,"fUST",-388.45324747,0.00027397,3,"2024-11-27T14:31:21.790",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548713,1732717881799,"fUST",-500.83163349,0.00027397,3,"2024-11-27T14:31:21.799",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548714,1732717881809,"fUST",-507.22808955,0.00027397,3,"2024-11-27T14:31:21.809",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548715,1732717881819,"fUST",-501.72878971,0.00027397,3,"2024-11-27T14:31:21.819",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548716,1732717881829,"fUST",-197.81690393,0.00027397,3,"2024-11-27T14:31:21.829",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548717,1732717881839,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.839",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548718,1732717881852,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.852",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548719,1732717881948,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.948",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548720,1732717881959,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.959",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548721,1732717881969,"fUST",-500.0,0.00027397,3,"2024-11-27T14:31:21.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548722,1732717881979,"fUST",-383.58313051,0.00027397,3,"2024-11-27T14:31:21.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548723,1732717883059,"fUST",163.148999,0.00013973,2,"2024-11-27T14:31:23.059",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548728,1732718517589,"fUST",440.79471829,0.000222,2,"2024-11-27T14:41:57.589",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548729,1732718624218,"fUST",163.187064,0.00013973,2,"2024-11-27T14:43:44.218",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548730,1732718700075,"fUST",257.0,0.00026,60,"2024-11-27T14:45:00.075",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548731,1732718704330,"fUST",924.53512998,0.000222,2,"2024-11-27T14:45:04.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548736,1732718827137,"fUST",-263.1876127,0.00023287,2,"2024-11-27T14:47:07.137",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548737,1732718827161,"fUST",-300.0,0.00023462,2,"2024-11-27T14:47:07.161",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548738,1732718827185,"fUST",-300.0,0.00023462,2,"2024-11-27T14:47:07.185",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548739,1732718827207,"fUST",-244.2061927,0.00023462,2,"2024-11-27T14:47:07.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548740,1732718846972,"fUST",182.0,0.00022,2,"2024-11-27T14:47:26.972",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548741,1732718848131,"fUST",-3075.19149479,0.00023462,2,"2024-11-27T14:47:28.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548780,1732719032931,"fUST",-499.12996723,0.00023362,3,"2024-11-27T14:50:32.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548782,1732719032941,"fUST",-300.0,0.00023459,2,"2024-11-27T14:50:32.941",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548784,1732719032950,"fUST",-300.0,0.00023459,2,"2024-11-27T14:50:32.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548785,1732719032960,"fUST",-15338.0,0.00023459,2,"2024-11-27T14:50:32.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548786,1732719032969,"fUST",-5000.0,0.00023463,2,"2024-11-27T14:50:32.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548787,1732719032979,"fUST",-5000.0,0.00023463,2,"2024-11-27T14:50:32.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548788,1732719032988,"fUST",-320.03559737,0.00023464,2,"2024-11-27T14:50:32.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548789,1732719032997,"fUST",-24900.0,0.00023464,2,"2024-11-27T14:50:32.997",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548790,1732719033007,"fUST",-2751.8733943,0.00023488,2,"2024-11-27T14:50:33.007",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548791,1732719033017,"fUST",-250.0,0.00023503,2,"2024-11-27T14:50:33.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548792,1732719033027,"fUST",-163.187064,0.00024224,2,"2024-11-27T14:50:33.027",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548793,1732719033038,"fUST",-1194.21384737,0.00024482,2,"2024-11-27T14:50:33.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548794,1732719033048,"fUST",-675.19284363,0.00024557,2,"2024-11-27T14:50:33.048",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548795,1732719033058,"fUST",-259.52565492,0.00024557,2,"2024-11-27T14:50:33.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548796,1732719033068,"fUST",-673.92,0.00024647,3,"2024-11-27T14:50:33.068",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548797,1732719033079,"fUST",-5000.0,0.00024654,2,"2024-11-27T14:50:33.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548798,1732719033090,"fUST",-509.60701953,0.00024656,2,"2024-11-27T14:50:33.090",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548799,1732719033100,"fUST",-170.95878827,0.00024656,2,"2024-11-27T14:50:33.100",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548800,1732719033110,"fUST",-196.93258306,0.00024656,2,"2024-11-27T14:50:33.110",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548801,1732719033120,"fUST",-166.40901471,0.00024656,2,"2024-11-27T14:50:33.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548802,1732719033133,"fUST",-174.22200715,0.00024656,2,"2024-11-27T14:50:33.133",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548803,1732719033143,"fUST",-500.0,0.00024656,2,"2024-11-27T14:50:33.143",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548804,1732719033153,"fUST",-436.94789588,0.00024656,2,"2024-11-27T14:50:33.153",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548805,1732719033163,"fUST",-500.0,0.00024656,2,"2024-11-27T14:50:33.163",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548806,1732719033172,"fUST",-500.0,0.00024656,2,"2024-11-27T14:50:33.172",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548807,1732719033181,"fUST",-500.0,0.00024656,2,"2024-11-27T14:50:33.181",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548808,1732719033191,"fUST",-247.85116465,0.00024656,2,"2024-11-27T14:50:33.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548809,1732719033201,"fUST",-500.0,0.00024656,2,"2024-11-27T14:50:33.201",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548810,1732719033211,"fUST",-500.0,0.00024656,2,"2024-11-27T14:50:33.211",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548811,1732719033220,"fUST",-317.8653675,0.00024656,2,"2024-11-27T14:50:33.220",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548812,1732719033230,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.230",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548813,1732719033239,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.239",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548814,1732719033249,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548815,1732719033258,"fUST",-198.647546,0.00024657,7,"2024-11-27T14:50:33.258",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548816,1732719033268,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.268",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548817,1732719033278,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548818,1732719033288,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.288",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548819,1732719033301,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.301",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548820,1732719033314,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548821,1732719033325,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:33.325",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548822,1732719033335,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.335",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548823,1732719033347,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548824,1732719033357,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548825,1732719033367,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.367",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548826,1732719033376,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548827,1732719033387,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.387",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548828,1732719033398,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.398",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548829,1732719033408,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.408",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548830,1732719033418,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.418",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548831,1732719033427,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.427",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548832,1732719033438,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.438",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548833,1732719033448,"fUST",-1147.292671,0.00024657,7,"2024-11-27T14:50:33.448",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548834,1732719033458,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.458",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548835,1732719033468,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.468",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548836,1732719033478,"fUST",-525.3179259,0.00024657,3,"2024-11-27T14:50:33.478",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548837,1732719033488,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.488",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548838,1732719033498,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.498",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548839,1732719033507,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.507",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548840,1732719033517,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.517",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548841,1732719033527,"fUST",-568.07219347,0.00024657,3,"2024-11-27T14:50:33.527",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548842,1732719033537,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.537",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548843,1732719033549,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.549",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548844,1732719033560,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.560",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548845,1732719033569,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548846,1732719033578,"fUST",-506.33744728,0.00024657,3,"2024-11-27T14:50:33.578",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548847,1732719033588,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.588",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548848,1732719033598,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.598",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548849,1732719033607,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548850,1732719033617,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.617",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548851,1732719033626,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548852,1732719033636,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548853,1732719033645,"fUST",-629.64948234,0.00024657,3,"2024-11-27T14:50:33.645",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548854,1732719033654,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.654",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548855,1732719033664,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.664",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548856,1732719033674,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.674",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548857,1732719033684,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.684",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548858,1732719033693,"fUST",-438.08034063,0.00024657,3,"2024-11-27T14:50:33.693",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548859,1732719033703,"fUST",-504.76149782,0.00024657,3,"2024-11-27T14:50:33.703",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548860,1732719033712,"fUST",-607.58408261,0.00024657,3,"2024-11-27T14:50:33.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548861,1732719033722,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548862,1732719033731,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.731",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548863,1732719033740,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.740",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548864,1732719033750,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.750",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548865,1732719033760,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.760",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548866,1732719033769,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.769",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548867,1732719033779,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.779",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548868,1732719033790,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.790",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548869,1732719033799,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.799",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548870,1732719033809,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.809",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548871,1732719033818,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.818",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548872,1732719033828,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.828",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548873,1732719033837,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.837",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548874,1732719033847,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.847",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548875,1732719033856,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.856",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548876,1732719033868,"fUST",-632.829666,0.00024657,7,"2024-11-27T14:50:33.868",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548877,1732719033877,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.877",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548878,1732719033887,"fUST",-356.67,0.00024657,3,"2024-11-27T14:50:33.887",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548879,1732719033897,"fUST",-632.829666,0.00024657,7,"2024-11-27T14:50:33.897",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548880,1732719033906,"fUST",-632.829666,0.00024657,7,"2024-11-27T14:50:33.906",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548881,1732719033915,"fUST",-632.829666,0.00024657,7,"2024-11-27T14:50:33.915",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548882,1732719033925,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548883,1732719033937,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548884,1732719033949,"fUST",-632.829666,0.00024657,7,"2024-11-27T14:50:33.949",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548885,1732719033962,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:33.962",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548886,1732719033975,"fUST",-632.829666,0.00024657,7,"2024-11-27T14:50:33.975",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548887,1732719033988,"fUST",-632.829666,0.00024657,7,"2024-11-27T14:50:33.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548888,1732719033999,"fUST",-632.829666,0.00024657,7,"2024-11-27T14:50:33.999",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548889,1732719034010,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.010",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548890,1732719034022,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.022",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548891,1732719034032,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548892,1732719034045,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.045",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548893,1732719034054,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.054",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548894,1732719034064,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.064",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548895,1732719034074,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.074",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548896,1732719034083,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.083",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548897,1732719034092,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.092",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548898,1732719034102,"fUST",-607.03718892,0.00024657,3,"2024-11-27T14:50:34.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548899,1732719034111,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.111",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548900,1732719034121,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.121",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548901,1732719034131,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548902,1732719034140,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.140",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548903,1732719034150,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.150",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548904,1732719034159,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548905,1732719034168,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548906,1732719034178,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.178",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548907,1732719034187,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548908,1732719034197,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548909,1732719034206,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548910,1732719034216,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548911,1732719034225,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548912,1732719034235,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548913,1732719034244,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:34.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548914,1732719034254,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548915,1732719034263,"fUST",-151.216463,0.00024657,7,"2024-11-27T14:50:34.263",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548916,1732719034273,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.273",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548917,1732719034282,"fUST",-560.4105563,0.00024657,3,"2024-11-27T14:50:34.282",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548918,1732719034295,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.295",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548919,1732719034306,"fUST",-163.00376657,0.00024657,3,"2024-11-27T14:50:34.306",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548920,1732719034317,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.317",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548921,1732719034327,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.327",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548922,1732719034336,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.336",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548923,1732719034346,"fUST",-503.04952623,0.00024657,3,"2024-11-27T14:50:34.346",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548924,1732719034357,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548925,1732719034367,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.367",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548926,1732719034377,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.377",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548927,1732719034387,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.387",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548928,1732719034397,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.397",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548929,1732719034408,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.408",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548930,1732719034425,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.425",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548931,1732719034443,"fUST",-593.3,0.00024657,3,"2024-11-27T14:50:34.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548932,1732719034463,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.463",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548933,1732719034472,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.472",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548934,1732719034482,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.482",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548935,1732719034492,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.492",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548936,1732719034501,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.501",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548937,1732719034511,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.511",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548938,1732719034520,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.520",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548939,1732719034530,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.530",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548940,1732719034540,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.540",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548941,1732719034550,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.550",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548942,1732719034559,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548943,1732719034568,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.568",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548944,1732719034578,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.578",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548945,1732719034587,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.587",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548946,1732719034596,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548947,1732719034606,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548948,1732719034615,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548949,1732719034625,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.625",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548950,1732719034634,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.634",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548951,1732719034644,"fUST",-228.678336,0.00024657,3,"2024-11-27T14:50:34.644",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548952,1732719034652,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548953,1732719034662,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548954,1732719034671,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548955,1732719034680,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548956,1732719034690,"fUST",-504.80146684,0.00024657,3,"2024-11-27T14:50:34.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548957,1732719034699,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548958,1732719034710,"fUST",-534.36241641,0.00024657,3,"2024-11-27T14:50:34.710",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548959,1732719034720,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.720",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548960,1732719034730,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548961,1732719034740,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.740",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548962,1732719034750,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.750",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548963,1732719034761,"fUST",-254.11647906,0.00024657,3,"2024-11-27T14:50:34.761",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548964,1732719034772,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.772",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548965,1732719034783,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.783",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548966,1732719034794,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548967,1732719034804,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548968,1732719034813,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548969,1732719034822,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.822",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548970,1732719034832,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.832",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548971,1732719034841,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548972,1732719034851,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.851",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548973,1732719034860,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548974,1732719034870,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.870",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548975,1732719034879,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:34.879",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548976,1732719034888,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:34.888",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548977,1732719034899,"fUST",-151.0,0.00024657,7,"2024-11-27T14:50:34.899",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548978,1732719034910,"fUST",-156.978103,0.00024657,7,"2024-11-27T14:50:34.910",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548979,1732719034920,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.920",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548980,1732719034931,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548981,1732719034940,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548982,1732719034950,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548983,1732719034960,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548984,1732719034969,"fUST",-406.42002438,0.00024657,3,"2024-11-27T14:50:34.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548985,1732719034980,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.980",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548986,1732719034990,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.990",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548987,1732719034999,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:34.999",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548988,1732719035009,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.009",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548989,1732719035019,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.019",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548990,1732719035029,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.029",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548991,1732719035038,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548992,1732719035049,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548993,1732719035059,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.059",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548994,1732719035069,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.069",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548995,1732719035078,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.078",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548996,1732719035087,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548997,1732719035098,"fUST",-610.12,0.00024657,3,"2024-11-27T14:50:35.098",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548998,1732719035108,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.108",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343548999,1732719035118,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.118",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549000,1732719035127,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.127",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549001,1732719035137,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.137",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549002,1732719035146,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.146",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549003,1732719035156,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549004,1732719035165,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.165",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549005,1732719035174,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.174",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549006,1732719035183,"fUST",-626.00636699,0.00024657,3,"2024-11-27T14:50:35.183",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549007,1732719035193,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.193",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549008,1732719035202,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.202",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549009,1732719035212,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549010,1732719035221,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.221",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549011,1732719035231,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.231",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549012,1732719035240,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549013,1732719035249,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549014,1732719035258,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.258",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549015,1732719035269,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549016,1732719035278,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549017,1732719035287,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.287",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549018,1732719035299,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.299",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549019,1732719035312,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.312",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549020,1732719035321,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549021,1732719035331,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.331",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549022,1732719035340,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.340",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549023,1732719035351,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.351",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549024,1732719035361,"fUST",-179.54126863,0.00024657,3,"2024-11-27T14:50:35.361",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549025,1732719035371,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549026,1732719035382,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.382",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549027,1732719035393,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.393",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549028,1732719035403,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.403",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549029,1732719035413,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.413",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549030,1732719035423,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.423",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549031,1732719035432,"fUST",-404.75462059,0.00024657,3,"2024-11-27T14:50:35.432",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549032,1732719035441,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.441",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549033,1732719035451,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.451",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549034,1732719035460,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.460",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549035,1732719035470,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.470",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549036,1732719035479,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.479",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549037,1732719035490,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.490",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549038,1732719035501,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.501",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549039,1732719035512,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.512",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549040,1732719035524,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549041,1732719035535,"fUST",-419.62084034,0.00024657,3,"2024-11-27T14:50:35.535",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549042,1732719035547,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.547",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549043,1732719035556,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549044,1732719035565,"fUST",-411.72661507,0.00024657,3,"2024-11-27T14:50:35.565",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549045,1732719035575,"fUST",-218.95333721,0.00024657,3,"2024-11-27T14:50:35.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549046,1732719035585,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.585",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549047,1732719035597,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.597",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549048,1732719035607,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549049,1732719035617,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.617",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549050,1732719035628,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.628",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549051,1732719035639,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.639",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549052,1732719035650,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.650",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549053,1732719035659,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.659",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549054,1732719035669,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.669",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549055,1732719035680,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549056,1732719035689,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.689",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549057,1732719035698,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.698",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549058,1732719035708,"fUST",-165.035,0.00024657,7,"2024-11-27T14:50:35.708",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549059,1732719035718,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549060,1732719035728,"fUST",-278.30236172,0.00024657,3,"2024-11-27T14:50:35.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549061,1732719035737,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.737",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549062,1732719035747,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549063,1732719035757,"fUST",-582.83719578,0.00024657,3,"2024-11-27T14:50:35.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549064,1732719035766,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549065,1732719035776,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.776",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549066,1732719035786,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549067,1732719035798,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.798",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549068,1732719035807,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.807",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549069,1732719035817,"fUST",-482.55303851,0.00024657,3,"2024-11-27T14:50:35.817",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549070,1732719035826,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549071,1732719035836,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.836",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549072,1732719035847,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.847",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549073,1732719035856,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.856",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549074,1732719035865,"fUST",-386.04,0.00024657,3,"2024-11-27T14:50:35.865",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549075,1732719035875,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.875",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549076,1732719035885,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.885",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549077,1732719035895,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.895",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549078,1732719035905,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.905",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549079,1732719035916,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549080,1732719035925,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:35.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549081,1732719036055,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.055",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549082,1732719036065,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.065",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549083,1732719036074,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.074",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549084,1732719036083,"fUST",-506.55756938,0.00024657,3,"2024-11-27T14:50:36.083",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549085,1732719036093,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.093",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549086,1732719036102,"fUST",-330.05329095,0.00024657,3,"2024-11-27T14:50:36.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549087,1732719036111,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.111",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549088,1732719036120,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549089,1732719036130,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549090,1732719036139,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.139",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549091,1732719036148,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.148",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549092,1732719036159,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549093,1732719036169,"fUST",-621.67340304,0.00024657,3,"2024-11-27T14:50:36.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549094,1732719036179,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549095,1732719036190,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.190",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549096,1732719036199,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.199",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549097,1732719036209,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.209",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549098,1732719036220,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.220",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549099,1732719036229,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.229",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549100,1732719036238,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.238",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549101,1732719036249,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549102,1732719036259,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.259",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549103,1732719036269,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549104,1732719036279,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.279",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549105,1732719036289,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.289",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549106,1732719036301,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.301",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549107,1732719036313,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.313",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549108,1732719036322,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.322",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549109,1732719036331,"fUST",-505.55733835,0.00024657,3,"2024-11-27T14:50:36.331",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549110,1732719036341,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.341",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549111,1732719036350,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549112,1732719036359,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.359",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549113,1732719036368,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.368",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549114,1732719036378,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.378",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549115,1732719036389,"fUST",-302.87452732,0.00024657,3,"2024-11-27T14:50:36.389",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549116,1732719036400,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.400",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549117,1732719036411,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.411",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549118,1732719036421,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.421",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549119,1732719036431,"fUST",-502.24970504,0.00024657,3,"2024-11-27T14:50:36.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549120,1732719036442,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.442",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549121,1732719036454,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.454",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549122,1732719036465,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.465",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549123,1732719036476,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.476",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549124,1732719036485,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549125,1732719036496,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.496",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549126,1732719036506,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.506",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549127,1732719036517,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.517",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549128,1732719036528,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549129,1732719036540,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.540",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549130,1732719036549,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.549",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549131,1732719036559,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549132,1732719036568,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.568",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549133,1732719036578,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.578",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549134,1732719036588,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.588",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549135,1732719036597,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.597",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549136,1732719036606,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549137,1732719036615,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549138,1732719036625,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.625",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549139,1732719036635,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.635",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549140,1732719036646,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.646",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549141,1732719036656,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.656",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549142,1732719036667,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549143,1732719036677,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.677",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549144,1732719036688,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.688",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549145,1732719036698,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.698",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549146,1732719036707,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549147,1732719036716,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.716",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549148,1732719036725,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549149,1732719036734,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.734",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549150,1732719036743,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.743",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549151,1732719036752,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.752",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549152,1732719036761,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.761",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549153,1732719036770,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.770",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549154,1732719036779,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.779",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549155,1732719036788,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.788",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549156,1732719036800,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.800",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549157,1732719036809,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.809",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549158,1732719036819,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.819",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549159,1732719036829,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.829",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549160,1732719036839,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.839",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549161,1732719036850,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549162,1732719036861,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.861",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549163,1732719036871,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.871",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549164,1732719036881,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549165,1732719036891,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.891",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549166,1732719036900,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.900",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549167,1732719036909,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.909",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549168,1732719036919,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.919",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549169,1732719036929,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549170,1732719036938,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.938",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549171,1732719036947,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549172,1732719036957,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549173,1732719036967,"fUST",-427.30021849,0.00024657,3,"2024-11-27T14:50:36.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549174,1732719036977,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.977",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549175,1732719036986,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549176,1732719036995,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:36.995",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549177,1732719037005,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.005",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549178,1732719037014,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.014",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549179,1732719037023,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.023",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549180,1732719037033,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.033",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549181,1732719037047,"fUST",-574.79198545,0.00024657,3,"2024-11-27T14:50:37.047",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549182,1732719037056,"fUST",-500.76900726,0.00024657,3,"2024-11-27T14:50:37.056",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549183,1732719037065,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.065",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549184,1732719037075,"fUST",-420.57471654,0.00024657,3,"2024-11-27T14:50:37.075",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549185,1732719037084,"fUST",-592.65657697,0.00024657,3,"2024-11-27T14:50:37.084",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549186,1732719037094,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.094",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549187,1732719037104,"fUST",-505.59838417,0.00024657,3,"2024-11-27T14:50:37.104",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549188,1732719037113,"fUST",-516.00650968,0.00024657,3,"2024-11-27T14:50:37.113",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549189,1732719037123,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.123",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549190,1732719037133,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.133",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549191,1732719037142,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.142",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549192,1732719037152,"fUST",-397.14973683,0.00024657,3,"2024-11-27T14:50:37.152",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549193,1732719037162,"fUST",-579.37459919,0.00024657,3,"2024-11-27T14:50:37.162",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549194,1732719037171,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.171",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549195,1732719037181,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.181",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549196,1732719037191,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.191",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549197,1732719037200,"fUST",-332.954465,0.00024657,3,"2024-11-27T14:50:37.200",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549198,1732719037209,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.209",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549199,1732719037218,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.218",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549200,1732719037228,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.228",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549201,1732719037237,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.237",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549202,1732719037247,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549203,1732719037257,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.257",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549204,1732719037266,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549205,1732719037275,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549206,1732719037285,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.285",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549207,1732719037300,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.300",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549208,1732719037314,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549209,1732719037323,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.323",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549210,1732719037332,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.332",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549211,1732719037341,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.341",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549212,1732719037351,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.351",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549213,1732719037360,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549214,1732719037369,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.369",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549215,1732719037379,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.379",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549216,1732719037388,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.388",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549217,1732719037397,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.397",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549218,1732719037407,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.407",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549219,1732719037416,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.416",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549220,1732719037426,"fUST",-330.82226221,0.00024657,3,"2024-11-27T14:50:37.426",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549221,1732719037436,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.436",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549222,1732719037446,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.446",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549223,1732719037455,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.455",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549224,1732719037464,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.464",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549225,1732719037474,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.474",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549226,1732719037483,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.483",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549227,1732719037493,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.493",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549228,1732719037503,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549229,1732719037513,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.513",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549230,1732719037522,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549231,1732719037532,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.532",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549232,1732719037547,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.547",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549233,1732719037557,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.557",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549234,1732719037566,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.566",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549235,1732719037575,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549236,1732719037584,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549237,1732719037593,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.593",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549238,1732719037602,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.602",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549239,1732719037611,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.611",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549240,1732719037620,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549241,1732719037630,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.630",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549242,1732719037641,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549243,1732719037651,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549244,1732719037663,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.663",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549245,1732719037672,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549246,1732719037681,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.681",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549247,1732719037692,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549248,1732719037702,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549249,1732719037711,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549250,1732719037720,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.720",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549251,1732719037730,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549252,1732719037739,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.739",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549253,1732719037748,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.748",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549254,1732719037757,"fUST",-170.6,0.00024657,3,"2024-11-27T14:50:37.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549255,1732719037767,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.767",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549256,1732719037776,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.776",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549257,1732719037786,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549258,1732719037800,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.800",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549259,1732719037809,"fUST",-548.9454667,0.00024657,3,"2024-11-27T14:50:37.809",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549260,1732719037819,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.819",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549261,1732719037828,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.828",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549262,1732719037837,"fUST",-521.14043686,0.00024657,3,"2024-11-27T14:50:37.837",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549263,1732719037846,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.846",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549264,1732719037856,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.856",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549265,1732719037865,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.865",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549266,1732719037875,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.875",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549267,1732719037884,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.884",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549268,1732719037893,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549269,1732719037902,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549270,1732719037912,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.912",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549271,1732719037921,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.921",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549272,1732719037930,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.930",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549273,1732719037940,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549274,1732719037949,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.949",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549275,1732719037958,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549276,1732719037967,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549277,1732719037977,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.977",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549278,1732719037986,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549279,1732719037995,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:37.995",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549280,1732719038004,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.004",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549281,1732719038013,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.013",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549282,1732719038023,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.023",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549283,1732719038034,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.034",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549284,1732719038046,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.046",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549285,1732719038056,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.056",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549286,1732719038065,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.065",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549287,1732719038074,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.074",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549288,1732719038084,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.084",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549289,1732719038093,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.093",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549290,1732719038102,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549291,1732719038112,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.112",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549292,1732719038121,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.121",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549293,1732719038131,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549294,1732719038141,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.141",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549295,1732719038150,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.150",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549296,1732719038159,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549297,1732719038168,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549298,1732719038178,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.178",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549299,1732719038187,"fUST",-577.94994389,0.00024657,3,"2024-11-27T14:50:38.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549300,1732719038196,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549301,1732719038205,"fUST",-631.93857624,0.00024657,3,"2024-11-27T14:50:38.205",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549302,1732719038214,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.214",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549303,1732719038223,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549304,1732719038232,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549305,1732719038241,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.241",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549306,1732719038251,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549307,1732719038260,"fUST",-529.99603191,0.00024657,3,"2024-11-27T14:50:38.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549308,1732719038270,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549309,1732719038279,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.279",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549310,1732719038288,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.288",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549312,1732719038301,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.301",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549314,1732719038313,"fUST",-177.16,0.00024657,3,"2024-11-27T14:50:38.313",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549315,1732719038323,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.323",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549317,1732719038333,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.333",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549318,1732719038342,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.342",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549319,1732719038351,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.351",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549320,1732719038362,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.362",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549321,1732719038371,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549322,1732719038380,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549324,1732719038392,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.392",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549326,1732719038402,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.402",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549328,1732719038411,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.411",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549330,1732719038421,"fUST",-180.02,0.00024657,3,"2024-11-27T14:50:38.421",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549332,1732719038430,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.430",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549333,1732719038439,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.439",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549334,1732719038448,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.448",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549335,1732719038458,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.458",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549336,1732719038470,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.470",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549337,1732719038481,"fUST",-607.03406879,0.00024657,3,"2024-11-27T14:50:38.481",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549338,1732719038491,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.491",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549339,1732719038500,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.500",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549340,1732719038509,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.509",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549341,1732719038519,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.519",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549342,1732719038528,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549343,1732719038540,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.540",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549344,1732719038552,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.552",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549345,1732719038565,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.565",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549346,1732719038576,"fUST",-167.32,0.00024657,3,"2024-11-27T14:50:38.576",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549347,1732719038585,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.585",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549348,1732719038596,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549349,1732719038606,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549351,1732719038617,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.617",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549353,1732719038627,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.627",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549355,1732719038636,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549357,1732719038645,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.645",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549359,1732719038655,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.655",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549361,1732719038664,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.664",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549362,1732719038673,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.673",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549364,1732719038682,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549366,1732719038692,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549368,1732719038701,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.701",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549370,1732719038710,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.710",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549372,1732719038719,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.719",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549374,1732719038729,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.729",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549375,1732719038738,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.738",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549377,1732719038747,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549379,1732719038757,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549381,1732719038766,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549383,1732719038775,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549385,1732719038784,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549386,1732719038795,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.795",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549388,1732719038804,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549390,1732719038813,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549392,1732719038823,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.823",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549394,1732719038831,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549396,1732719038841,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549398,1732719038850,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549400,1732719038859,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.859",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549402,1732719038869,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.869",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549403,1732719038878,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.878",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549405,1732719038887,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.887",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549407,1732719038897,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.897",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549409,1732719038907,"fUST",-546.29,0.00024657,3,"2024-11-27T14:50:38.907",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549411,1732719038916,"fUST",-537.98,0.00024657,3,"2024-11-27T14:50:38.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549413,1732719038925,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549415,1732719038935,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.935",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549416,1732719038944,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.944",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549418,1732719038954,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.954",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549420,1732719038963,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.963",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549422,1732719038973,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.973",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549424,1732719038982,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:38.982",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549438,1732719039112,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.112",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549440,1732719039122,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.122",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549442,1732719039132,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.132",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549444,1732719039142,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.142",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549446,1732719039151,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.151",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549448,1732719039161,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.161",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549449,1732719039170,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.170",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549451,1732719039180,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.180",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549453,1732719039189,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.189",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549455,1732719039199,"fUST",-505.25333776,0.00024657,3,"2024-11-27T14:50:39.199",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549457,1732719039208,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.208",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549459,1732719039217,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.217",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549460,1732719039226,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.226",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549462,1732719039236,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.236",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549464,1732719039247,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549466,1732719039256,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549469,1732719039266,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549472,1732719039275,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549475,1732719039285,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.285",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549478,1732719039297,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.297",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549481,1732719039310,"fUST",-217.09208365,0.00024657,3,"2024-11-27T14:50:39.310",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549483,1732719039321,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549484,1732719039330,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549486,1732719039339,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.339",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549488,1732719039347,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549490,1732719039358,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.358",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549492,1732719039366,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.366",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549494,1732719039375,"fUST",-560.78951275,0.00024657,3,"2024-11-27T14:50:39.375",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549496,1732719039384,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.384",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549497,1732719039394,"fUST",-160.0835553,0.00024657,3,"2024-11-27T14:50:39.394",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549499,1732719039404,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.404",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549501,1732719039414,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549503,1732719039423,"fUST",-504.55200511,0.00024657,3,"2024-11-27T14:50:39.423",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549505,1732719039432,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.432",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549507,1732719039442,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.442",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549509,1732719039452,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.452",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549511,1732719039461,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.461",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549513,1732719039471,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549515,1732719039480,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.480",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549516,1732719039489,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.489",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549518,1732719039499,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.499",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549520,1732719039508,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.508",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549522,1732719039518,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.518",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549524,1732719039528,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549526,1732719039538,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.538",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549528,1732719039549,"fUST",-320.89,0.00024657,3,"2024-11-27T14:50:39.549",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549530,1732719039558,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.558",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549532,1732719039567,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.567",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549534,1732719039576,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.576",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549536,1732719039586,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549537,1732719039595,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549539,1732719039604,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.604",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549541,1732719039613,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.613",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549543,1732719039623,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.623",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549545,1732719039633,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549547,1732719039642,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.642",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549549,1732719039652,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549551,1732719039662,"fUST",-356.50589705,0.00024657,3,"2024-11-27T14:50:39.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549553,1732719039671,"fUST",-192.14109151,0.00024657,3,"2024-11-27T14:50:39.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549555,1732719039680,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549557,1732719039691,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.691",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549558,1732719039700,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.700",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549560,1732719039710,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.710",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549562,1732719039719,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.719",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549564,1732719039728,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549566,1732719039737,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.737",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549568,1732719039747,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549570,1732719039757,"fUST",-542.89,0.00024657,3,"2024-11-27T14:50:39.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549572,1732719039766,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549574,1732719039775,"fUST",-507.12369294,0.00024657,3,"2024-11-27T14:50:39.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549576,1732719039784,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549577,1732719039795,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.795",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549579,1732719039805,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.805",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549581,1732719039814,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.814",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549583,1732719039824,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.824",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549585,1732719039834,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.834",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549587,1732719039844,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.844",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549589,1732719039853,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.853",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549591,1732719039863,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.863",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549593,1732719039872,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.872",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549595,1732719039882,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.882",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549597,1732719039891,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.891",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549599,1732719039900,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.900",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549601,1732719039909,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.909",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549602,1732719039918,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549604,1732719039928,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.928",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549606,1732719039937,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549608,1732719039946,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.946",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549610,1732719039955,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549612,1732719039964,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.964",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549614,1732719039974,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.974",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549616,1732719039983,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.983",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549618,1732719039993,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:39.993",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549620,1732719040002,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.002",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549622,1732719040012,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549624,1732719040021,"fUST",-557.01283984,0.00024657,3,"2024-11-27T14:50:40.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549626,1732719040031,"fUST",-374.06029352,0.00024657,3,"2024-11-27T14:50:40.031",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549628,1732719040040,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.040",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549629,1732719040051,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.051",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549631,1732719040060,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.060",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549633,1732719040069,"fUST",-503.3028168,0.00024657,3,"2024-11-27T14:50:40.069",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549635,1732719040079,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549637,1732719040089,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.089",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549639,1732719040098,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.098",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549641,1732719040107,"fUST",-530.03215881,0.00024657,3,"2024-11-27T14:50:40.107",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549643,1732719040117,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.117",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549645,1732719040126,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.126",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549647,1732719040137,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.137",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549649,1732719040146,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.146",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549651,1732719040158,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.158",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549653,1732719040167,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.167",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549655,1732719040176,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.176",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549657,1732719040185,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.185",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549659,1732719040195,"fUST",-358.07,0.00024657,3,"2024-11-27T14:50:40.195",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549660,1732719040204,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.204",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549662,1732719040213,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.213",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549664,1732719040223,"fUST",-500.64405997,0.00024657,3,"2024-11-27T14:50:40.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549666,1732719040232,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549669,1732719040242,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549671,1732719040251,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549674,1732719040260,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.260",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549676,1732719040270,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549678,1732719040279,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.279",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549680,1732719040289,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.289",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549682,1732719040303,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.303",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549684,1732719040315,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549688,1732719040325,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.325",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549692,1732719040334,"fUST",-549.93257842,0.00024657,3,"2024-11-27T14:50:40.334",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549694,1732719040343,"fUST",-500.57273519,0.00024657,3,"2024-11-27T14:50:40.343",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549697,1732719040354,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.354",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549700,1732719040363,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.363",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549702,1732719040372,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.372",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549703,1732719040382,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.382",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549705,1732719040392,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.392",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549707,1732719040402,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.402",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549709,1732719040411,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.411",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549711,1732719040421,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.421",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549713,1732719040431,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549715,1732719040442,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.442",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549717,1732719040451,"fUST",-160.36055555,0.00024657,3,"2024-11-27T14:50:40.451",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549719,1732719040460,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.460",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549721,1732719040469,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.469",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549723,1732719040480,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.480",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549725,1732719040490,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.490",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549727,1732719040499,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.499",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549729,1732719040509,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.509",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549731,1732719040518,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.518",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549733,1732719040527,"fUST",-594.67,0.00024657,3,"2024-11-27T14:50:40.527",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549735,1732719040537,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.537",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549736,1732719040550,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.550",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549738,1732719040559,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549740,1732719040569,"fUST",-247.46531283,0.00024657,3,"2024-11-27T14:50:40.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549742,1732719040578,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.578",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549744,1732719040587,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.587",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549746,1732719040596,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549748,1732719040605,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.605",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549750,1732719040615,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549752,1732719040624,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549754,1732719040633,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549756,1732719040643,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549758,1732719040652,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549760,1732719040661,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549762,1732719040671,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549764,1732719040680,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549766,1732719040689,"fUST",-588.68921271,0.00024657,3,"2024-11-27T14:50:40.689",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549767,1732719040698,"fUST",-519.18439476,0.00024657,3,"2024-11-27T14:50:40.698",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549769,1732719040707,"fUST",-267.91226214,0.00024657,3,"2024-11-27T14:50:40.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549771,1732719040716,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.716",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549773,1732719040725,"fUST",-501.22963876,0.00024657,3,"2024-11-27T14:50:40.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549775,1732719040735,"fUST",-500.0,0.00024657,2,"2024-11-27T14:50:40.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549777,1732719040744,"fUST",-279.72865927,0.00024657,2,"2024-11-27T14:50:40.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549779,1732719040753,"fUST",-506.13123871,0.00024657,3,"2024-11-27T14:50:40.753",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549781,1732719040763,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.763",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549783,1732719040772,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.772",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549785,1732719040781,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.781",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549787,1732719040790,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.790",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549789,1732719040802,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.802",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549791,1732719040811,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.811",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549793,1732719040821,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.821",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549795,1732719040829,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.829",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549797,1732719040839,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.839",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549799,1732719040849,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.849",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549800,1732719040858,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.858",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549802,1732719040868,"fUST",-385.71,0.00024657,3,"2024-11-27T14:50:40.868",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549804,1732719040877,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.877",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549806,1732719040887,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.887",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549808,1732719040897,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.897",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549810,1732719040907,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.907",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549812,1732719040916,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.916",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549814,1732719040926,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.926",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549816,1732719040937,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549818,1732719040947,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549820,1732719040958,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549823,1732719040967,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549826,1732719040977,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.977",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549829,1732719040987,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.987",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549831,1732719040996,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:40.996",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549834,1732719041006,"fUST",-329.82,0.00024657,3,"2024-11-27T14:50:41.006",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549837,1732719041015,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.015",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549839,1732719041024,"fUST",-172.1506074,0.00024657,3,"2024-11-27T14:50:41.024",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549842,1732719041034,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.034",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549845,1732719041046,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.046",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549846,1732719041056,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.056",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549849,1732719041066,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.066",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549851,1732719041076,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.076",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549854,1732719041085,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.085",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549857,1732719041094,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.094",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549859,1732719041104,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.104",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549862,1732719041113,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.113",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549865,1732719041122,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.122",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549867,1732719041131,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549870,1732719041141,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.141",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549873,1732719041151,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.151",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549875,1732719041160,"fUST",-576.42,0.00024657,3,"2024-11-27T14:50:41.160",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549878,1732719041169,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549880,1732719041179,"fUST",-502.15117397,0.00024657,3,"2024-11-27T14:50:41.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549882,1732719041188,"fUST",-516.19,0.00024657,3,"2024-11-27T14:50:41.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549885,1732719041197,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549888,1732719041206,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549891,1732719041216,"fUST",-612.44,0.00024657,3,"2024-11-27T14:50:41.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549894,1732719041225,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549896,1732719041235,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549898,1732719041244,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549900,1732719041255,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.255",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549902,1732719041264,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.264",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549904,1732719041274,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.274",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549906,1732719041284,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549908,1732719041293,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549910,1732719041305,"fUST",-232.57985714,0.00024657,3,"2024-11-27T14:50:41.305",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549912,1732719041318,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.318",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549913,1732719041327,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.327",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549915,1732719041337,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.337",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549917,1732719041348,"fUST",-635.47804144,0.00024657,3,"2024-11-27T14:50:41.348",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549919,1732719041357,"fUST",-274.26852542,0.00024657,3,"2024-11-27T14:50:41.357",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549921,1732719041367,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.367",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549923,1732719041377,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.377",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549925,1732719041388,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.388",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549927,1732719041398,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.398",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549929,1732719041410,"fUST",-500.98055248,0.00024657,3,"2024-11-27T14:50:41.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549931,1732719041420,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.420",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549933,1732719041429,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.429",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549935,1732719041438,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.438",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549937,1732719041448,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.448",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549939,1732719041457,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.457",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549941,1732719041467,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.467",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549943,1732719041476,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.476",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549945,1732719041485,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549947,1732719041495,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549948,1732719041505,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549950,1732719041514,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549952,1732719041523,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.523",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549954,1732719041533,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549956,1732719041544,"fUST",-521.29635945,0.00024657,3,"2024-11-27T14:50:41.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549958,1732719041554,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.554",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549960,1732719041563,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549962,1732719041572,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549963,1732719041582,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.582",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549965,1732719041591,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.591",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549967,1732719041601,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.601",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549969,1732719041610,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549971,1732719041619,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.619",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549973,1732719041629,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.629",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549975,1732719041639,"fUST",-353.40460576,0.00024657,3,"2024-11-27T14:50:41.639",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549977,1732719041648,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.648",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549979,1732719041658,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.658",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549981,1732719041667,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549983,1732719041676,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.676",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549985,1732719041685,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.685",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549987,1732719041694,"fUST",-256.26616397,0.00024657,3,"2024-11-27T14:50:41.694",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549989,1732719041704,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.704",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549991,1732719041713,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.713",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549993,1732719041722,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549995,1732719041732,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.732",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549997,1732719041741,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.741",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343549999,1732719041751,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.751",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550001,1732719041760,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.760",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550002,1732719041769,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.769",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550015,1732719041892,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.892",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550017,1732719041902,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550018,1732719041912,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.912",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550019,1732719041922,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550020,1732719041931,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550021,1732719041940,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550022,1732719041949,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.949",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550023,1732719041958,"fUST",-589.38794169,0.00024657,3,"2024-11-27T14:50:41.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550024,1732719041967,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550025,1732719041977,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.977",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550026,1732719041986,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550027,1732719041995,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:41.995",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550028,1732719042004,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.004",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550029,1732719042014,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.014",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550030,1732719042023,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.023",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550031,1732719042032,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550032,1732719042041,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.041",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550033,1732719042052,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.052",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550034,1732719042061,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.061",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550035,1732719042070,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.070",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550036,1732719042079,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550037,1732719042088,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.088",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550038,1732719042097,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.097",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550039,1732719042106,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.106",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550040,1732719042115,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.115",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550041,1732719042124,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.124",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550042,1732719042133,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.133",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550043,1732719042142,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.142",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550044,1732719042152,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.152",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550045,1732719042161,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.161",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550046,1732719042170,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.170",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550047,1732719042179,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550048,1732719042188,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550049,1732719042197,"fUST",-509.55557685,0.00024657,3,"2024-11-27T14:50:42.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550050,1732719042207,"fUST",-511.90055363,0.00024657,3,"2024-11-27T14:50:42.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550051,1732719042216,"fUST",-532.7742584,0.00024657,3,"2024-11-27T14:50:42.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550052,1732719042225,"fUST",-508.17456336,0.00024657,3,"2024-11-27T14:50:42.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550053,1732719042233,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.233",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550054,1732719042242,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550055,1732719042252,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.252",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550056,1732719042261,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.261",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550057,1732719042270,"fUST",-410.97293891,0.00024657,3,"2024-11-27T14:50:42.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550058,1732719042279,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.279",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550059,1732719042289,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.289",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550060,1732719042302,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.302",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550061,1732719042314,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550062,1732719042323,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.323",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550063,1732719042333,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.333",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550065,1732719042342,"fUST",-582.4666266,0.00024657,3,"2024-11-27T14:50:42.342",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550066,1732719042353,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.353",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550068,1732719042362,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.362",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550070,1732719042371,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550072,1732719042382,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.382",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550074,1732719042392,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.392",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550076,1732719042401,"fUST",-504.69658386,0.00024657,3,"2024-11-27T14:50:42.401",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550078,1732719042410,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550080,1732719042419,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.419",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550082,1732719042429,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.429",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550084,1732719042438,"fUST",-163.42769984,0.00024657,3,"2024-11-27T14:50:42.438",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550086,1732719042447,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.447",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550088,1732719042458,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.458",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550090,1732719042467,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.467",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550092,1732719042476,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.476",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550094,1732719042485,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550096,1732719042494,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550098,1732719042503,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550100,1732719042513,"fUST",-533.13694886,0.00024657,3,"2024-11-27T14:50:42.513",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550102,1732719042522,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550104,1732719042531,"fUST",-635.93572086,0.00024657,3,"2024-11-27T14:50:42.531",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550106,1732719042541,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.541",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550108,1732719042555,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.555",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550110,1732719042569,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550112,1732719042578,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.578",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550114,1732719042587,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.587",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550116,1732719042597,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.597",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550118,1732719042606,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550120,1732719042615,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550122,1732719042625,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.625",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550124,1732719042634,"fUST",-513.90231039,0.00024657,3,"2024-11-27T14:50:42.634",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550126,1732719042643,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550128,1732719042652,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550130,1732719042661,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550132,1732719042671,"fUST",-402.8114605,0.00024657,3,"2024-11-27T14:50:42.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550134,1732719042679,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.679",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550136,1732719042689,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.689",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550138,1732719042698,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.698",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550140,1732719042707,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550142,1732719042716,"fUST",-518.1013635,0.00024657,3,"2024-11-27T14:50:42.716",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550144,1732719042725,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550146,1732719042735,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550148,1732719042744,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550150,1732719042753,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.753",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550152,1732719042762,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.762",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550154,1732719042771,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.771",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550156,1732719042780,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.780",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550158,1732719042789,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.789",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550160,1732719042801,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.801",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550162,1732719042810,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.810",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550164,1732719042819,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.819",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550166,1732719042828,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.828",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550168,1732719042836,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.836",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550170,1732719042845,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550172,1732719042854,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.854",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550174,1732719042863,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.863",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550176,1732719042872,"fUST",-482.22608118,0.00024657,3,"2024-11-27T14:50:42.872",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550178,1732719042882,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.882",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550180,1732719042891,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.891",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550182,1732719042899,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.899",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550184,1732719042909,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.909",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550186,1732719042918,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550188,1732719042927,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.927",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550190,1732719042937,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550192,1732719042946,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.946",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550194,1732719042955,"fUST",-510.08053603,0.00024657,3,"2024-11-27T14:50:42.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550196,1732719042964,"fUST",-578.21093678,0.00024657,3,"2024-11-27T14:50:42.964",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550198,1732719042973,"fUST",-529.7509084,0.00024657,3,"2024-11-27T14:50:42.973",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550200,1732719042982,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.982",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550202,1732719042991,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:42.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550204,1732719043000,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.000",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550206,1732719043009,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.009",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550208,1732719043018,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.018",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550210,1732719043027,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.027",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550212,1732719043037,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.037",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550214,1732719043047,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.047",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550216,1732719043057,"fUST",-421.53534633,0.00024657,3,"2024-11-27T14:50:43.057",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550218,1732719043066,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.066",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550219,1732719043075,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.075",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550222,1732719043084,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.084",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550223,1732719043093,"fUST",-647.01601681,0.00024657,3,"2024-11-27T14:50:43.093",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550225,1732719043102,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550227,1732719043111,"fUST",-503.02265841,0.00024657,3,"2024-11-27T14:50:43.111",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550229,1732719043120,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550231,1732719043130,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550234,1732719043139,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.139",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550236,1732719043149,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550239,1732719043158,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.158",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550242,1732719043168,"fUST",-509.93282505,0.00024657,3,"2024-11-27T14:50:43.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550244,1732719043177,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.177",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550246,1732719043187,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550249,1732719043197,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550252,1732719043206,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550254,1732719043216,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550256,1732719043225,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550258,1732719043235,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550260,1732719043244,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550262,1732719043253,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.253",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550264,1732719043263,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.263",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550266,1732719043273,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.273",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550269,1732719043284,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550273,1732719043293,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550276,1732719043308,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.308",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550279,1732719043320,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.320",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550282,1732719043330,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550286,1732719043339,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.339",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550289,1732719043349,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.349",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550291,1732719043358,"fUST",-508.07914546,0.00024657,3,"2024-11-27T14:50:43.358",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550293,1732719043368,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.368",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550295,1732719043376,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550297,1732719043389,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.389",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550299,1732719043398,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.398",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550301,1732719043408,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.408",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550303,1732719043417,"fUST",-328.61702075,0.00024657,3,"2024-11-27T14:50:43.417",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550305,1732719043426,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.426",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550307,1732719043435,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.435",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550309,1732719043444,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.444",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550311,1732719043454,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.454",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550313,1732719043463,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.463",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550315,1732719043472,"fUST",-163.44644943,0.00024657,3,"2024-11-27T14:50:43.472",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550317,1732719043482,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.482",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550319,1732719043492,"fUST",-779.19,0.00024657,3,"2024-11-27T14:50:43.492",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550321,1732719043501,"fUST",-779.41,0.00024657,3,"2024-11-27T14:50:43.501",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550323,1732719043510,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.510",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550325,1732719043519,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.519",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550327,1732719043528,"fUST",-344.63946223,0.00024657,3,"2024-11-27T14:50:43.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550329,1732719043537,"fUST",-549.07416287,0.00024657,3,"2024-11-27T14:50:43.537",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550331,1732719043549,"fUST",-508.46587576,0.00024657,3,"2024-11-27T14:50:43.549",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550333,1732719043558,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.558",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550335,1732719043567,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.567",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550337,1732719043576,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.576",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550339,1732719043586,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550341,1732719043596,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550343,1732719043605,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.605",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550346,1732719043615,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550348,1732719043624,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550350,1732719043633,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550352,1732719043643,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550354,1732719043652,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550356,1732719043661,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550358,1732719043671,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550360,1732719043680,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550362,1732719043690,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550364,1732719043699,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550366,1732719043708,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.708",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550368,1732719043717,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.717",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550370,1732719043726,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.726",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550372,1732719043735,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550374,1732719043744,"fUST",-553.75493523,0.00024657,3,"2024-11-27T14:50:43.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550376,1732719043753,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.753",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550377,1732719043762,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.762",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550379,1732719043772,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.772",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550382,1732719043781,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.781",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550384,1732719043792,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.792",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550386,1732719043807,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.807",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550388,1732719043817,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.817",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550390,1732719043826,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550392,1732719043836,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.836",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550394,1732719043845,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550396,1732719043855,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.855",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550398,1732719043864,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550400,1732719043874,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.874",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550402,1732719043884,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.884",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550404,1732719043894,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.894",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550406,1732719043903,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.903",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550408,1732719043912,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.912",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550410,1732719043922,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550412,1732719043932,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.932",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550414,1732719043942,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.942",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550416,1732719043951,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.951",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550418,1732719043960,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550420,1732719043970,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550422,1732719043979,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550424,1732719043988,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:43.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550426,1732719043998,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:43.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550428,1732719044007,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:44.007",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550430,1732719044017,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:44.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550432,1732719044026,"fUST",-909.34,0.00024657,3,"2024-11-27T14:50:44.026",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550434,1732719044035,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.035",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550436,1732719044044,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.044",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550438,1732719044056,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.056",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550440,1732719044066,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.066",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550442,1732719044075,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.075",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550444,1732719044084,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.084",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550446,1732719044094,"fUST",-505.15987744,0.00024657,3,"2024-11-27T14:50:44.094",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550448,1732719044103,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.103",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550450,1732719044112,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.112",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550452,1732719044122,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.122",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550454,1732719044131,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550456,1732719044141,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.141",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550458,1732719044151,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.151",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550460,1732719044161,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.161",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550462,1732719044170,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.170",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550464,1732719044180,"fUST",-513.54913586,0.00024657,3,"2024-11-27T14:50:44.180",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550466,1732719044189,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.189",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550468,1732719044199,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.199",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550470,1732719044208,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.208",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550472,1732719044217,"fUST",-372.19,0.00024657,3,"2024-11-27T14:50:44.217",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550474,1732719044226,"fUST",-479.23762056,0.00024657,3,"2024-11-27T14:50:44.226",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550476,1732719044236,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.236",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550478,1732719044247,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550480,1732719044256,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550482,1732719044266,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550484,1732719044276,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.276",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550486,1732719044286,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550488,1732719044295,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.295",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550490,1732719044311,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.311",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550503,1732719044430,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.430",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550504,1732719044440,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.440",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550505,1732719044449,"fUST",-597.49,0.00024657,3,"2024-11-27T14:50:44.449",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550506,1732719044459,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.459",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550508,1732719044469,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.469",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550509,1732719044478,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.478",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550512,1732719044487,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.487",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550514,1732719044496,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.496",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550516,1732719044506,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.506",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550518,1732719044515,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.515",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550520,1732719044524,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550522,1732719044536,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.536",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550524,1732719044546,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.546",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550525,1732719044556,"fUST",-488.69465499,0.00024657,3,"2024-11-27T14:50:44.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550526,1732719044566,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.566",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550527,1732719044575,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550529,1732719044584,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550530,1732719044593,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.593",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550531,1732719044603,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.603",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550533,1732719044613,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.613",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550535,1732719044623,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.623",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550537,1732719044632,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.632",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550538,1732719044642,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.642",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550539,1732719044651,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550540,1732719044661,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550541,1732719044670,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.670",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550542,1732719044680,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550543,1732719044690,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550544,1732719044699,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550545,1732719044709,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550546,1732719044719,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.719",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550547,1732719044729,"fUST",-523.99616519,0.00024657,3,"2024-11-27T14:50:44.729",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550548,1732719044738,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.738",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550549,1732719044748,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.748",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550550,1732719044757,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550551,1732719044767,"fUST",-162.7608409,0.00024657,3,"2024-11-27T14:50:44.767",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550552,1732719044777,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.777",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550553,1732719044786,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550554,1732719044797,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.797",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550555,1732719044806,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550556,1732719044816,"fUST",-199.682846,0.00024657,3,"2024-11-27T14:50:44.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550557,1732719044825,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.825",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550558,1732719044835,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550559,1732719044845,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550560,1732719044855,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.855",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550561,1732719044864,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550562,1732719044873,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.873",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550563,1732719044883,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.883",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550564,1732719044893,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550565,1732719044903,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.903",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550566,1732719044912,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.912",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550567,1732719044922,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550568,1732719044931,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550569,1732719044941,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.941",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550571,1732719044951,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.951",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550573,1732719044961,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.961",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550575,1732719044970,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:44.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550576,1732719044980,"fUST",-432.75292907,0.00024657,3,"2024-11-27T14:50:44.980",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550590,1732719045390,"fUST",-530.459325,0.00022883,2,"2024-11-27T14:50:45.390",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550591,1732719045401,"fUST",-67.24707093,0.00024657,3,"2024-11-27T14:50:45.401",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550592,1732719045411,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.411",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550593,1732719045422,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.422",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550594,1732719045432,"fUST",-468.19,0.00024657,3,"2024-11-27T14:50:45.432",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550595,1732719045443,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550596,1732719045453,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550597,1732719045462,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.462",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550598,1732719045474,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.474",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550599,1732719045484,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.484",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550600,1732719045493,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.493",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550601,1732719045503,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550602,1732719045512,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.512",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550603,1732719045522,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550604,1732719045531,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.531",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550605,1732719045542,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.542",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550606,1732719045553,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.553",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550607,1732719045562,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.562",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550608,1732719045571,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.571",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550609,1732719045581,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.581",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550610,1732719045591,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.591",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550611,1732719045600,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.600",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550612,1732719045610,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550613,1732719045620,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550614,1732719045631,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550615,1732719045641,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550616,1732719045651,"fUST",-364.03,0.00024657,3,"2024-11-27T14:50:45.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550617,1732719045661,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550618,1732719045671,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550619,1732719045681,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.681",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550620,1732719045691,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.691",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550621,1732719045701,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.701",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550622,1732719045711,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550623,1732719045722,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550624,1732719045732,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.732",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550625,1732719045741,"fUST",-452.11777151,0.00024657,3,"2024-11-27T14:50:45.741",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550626,1732719045751,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.751",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550627,1732719045762,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.762",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550628,1732719045773,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.773",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550629,1732719045782,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.782",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550630,1732719045792,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.792",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550631,1732719045806,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550632,1732719045817,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.817",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550633,1732719045826,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550634,1732719045835,"fUST",-354.51035938,0.00024657,3,"2024-11-27T14:50:45.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550635,1732719045845,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550636,1732719045854,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.854",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550637,1732719045863,"fUST",-181.34217789,0.00024657,3,"2024-11-27T14:50:45.863",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550638,1732719045873,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.873",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550639,1732719045883,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.883",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550640,1732719045893,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550641,1732719045902,"fUST",-324.85977113,0.00024657,3,"2024-11-27T14:50:45.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550642,1732719045919,"fUST",-192.14022887,0.00024657,3,"2024-11-27T14:50:45.919",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550643,1732719045929,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550644,1732719045939,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.939",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550645,1732719045950,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550646,1732719045959,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.959",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550647,1732719045969,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550648,1732719045978,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550649,1732719045988,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550650,1732719045998,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:45.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550651,1732719046007,"fUST",-505.34800765,0.00024657,3,"2024-11-27T14:50:46.007",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550652,1732719046016,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.016",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550653,1732719046026,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.026",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550654,1732719046035,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.035",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550655,1732719046045,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.045",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550656,1732719046057,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.057",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550657,1732719046067,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.067",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550658,1732719046076,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.076",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550659,1732719046085,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.085",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550660,1732719046094,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.094",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550661,1732719046104,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.104",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550662,1732719046115,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.115",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550663,1732719046125,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.125",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550664,1732719046134,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.134",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550665,1732719046144,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.144",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550666,1732719046153,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.153",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550667,1732719046163,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.163",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550668,1732719046173,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.173",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550669,1732719046182,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.182",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550670,1732719046192,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.192",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550671,1732719046203,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.203",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550672,1732719046212,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550673,1732719046222,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550674,1732719046232,"fUST",-350.07,0.00024657,3,"2024-11-27T14:50:46.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550675,1732719046242,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550676,1732719046252,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.252",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550677,1732719046262,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.262",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550678,1732719046271,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.271",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550679,1732719046280,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.280",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550682,1732719046290,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.290",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550684,1732719046302,"fUST",-382.37,0.00024657,3,"2024-11-27T14:50:46.302",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550685,1732719046314,"fUST",-164.00873587,0.00024657,3,"2024-11-27T14:50:46.314",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550687,1732719046323,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.323",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550688,1732719046332,"fUST",-501.09522352,0.00024657,3,"2024-11-27T14:50:46.332",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550689,1732719046341,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.341",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550690,1732719046351,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.351",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550691,1732719046360,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550692,1732719046371,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550693,1732719046381,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.381",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550694,1732719046394,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.394",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550695,1732719046404,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.404",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550696,1732719046414,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.414",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550697,1732719046424,"fUST",-247.36,0.00024657,3,"2024-11-27T14:50:46.424",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550698,1732719046434,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.434",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550699,1732719046444,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.444",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550700,1732719046453,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550701,1732719046463,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.463",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550702,1732719046473,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.473",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550703,1732719046483,"fUST",-221.5793399,0.00024657,3,"2024-11-27T14:50:46.483",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550704,1732719046492,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.492",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550705,1732719046503,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550706,1732719046513,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.513",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550707,1732719046522,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550708,1732719046532,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.532",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550709,1732719046541,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.541",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550710,1732719046552,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.552",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550712,1732719046563,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.563",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550713,1732719046572,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.572",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550714,1732719046581,"fUST",-435.76466311,0.00024657,3,"2024-11-27T14:50:46.581",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550715,1732719046591,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.591",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550716,1732719046601,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.601",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550717,1732719046611,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.611",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550718,1732719046620,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550719,1732719046630,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.630",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550720,1732719046645,"fUST",-503.89664308,0.00024657,3,"2024-11-27T14:50:46.645",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550721,1732719046655,"fUST",-517.44942439,0.00024657,3,"2024-11-27T14:50:46.655",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550722,1732719046665,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.665",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550723,1732719046675,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.675",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550724,1732719046684,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.684",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550725,1732719046694,"fUST",-385.14290423,0.00024657,3,"2024-11-27T14:50:46.694",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550726,1732719046703,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.703",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550727,1732719046712,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550728,1732719046722,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550729,1732719046731,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.731",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550731,1732719046741,"fUST",-185.88401027,0.00024657,3,"2024-11-27T14:50:46.741",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550733,1732719046751,"fUST",-520.76946826,0.00024657,3,"2024-11-27T14:50:46.751",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550735,1732719046760,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.760",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550736,1732719046878,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.878",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550737,1732719046888,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.888",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550738,1732719046897,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.897",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550739,1732719046907,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.907",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550740,1732719046917,"fUST",-271.37096207,0.00024657,3,"2024-11-27T14:50:46.917",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550741,1732719046926,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.926",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550742,1732719046936,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.936",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550743,1732719046946,"fUST",-189.08936029,0.00024657,3,"2024-11-27T14:50:46.946",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550744,1732719046956,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:46.956",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550745,1732719046965,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.965",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550746,1732719046974,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:46.974",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550747,1732719046983,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:46.983",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550748,1732719046994,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:46.994",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550749,1732719047003,"fUST",-180.43553387,0.00024657,3,"2024-11-27T14:50:47.003",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550750,1732719047013,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.013",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550751,1732719047022,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.022",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550752,1732719047033,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.033",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550753,1732719047042,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.042",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550754,1732719047054,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.054",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550755,1732719047063,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.063",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550756,1732719047073,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.073",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550757,1732719047082,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.082",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550758,1732719047092,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.092",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550759,1732719047101,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.101",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550760,1732719047110,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.110",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550761,1732719047119,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.119",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550762,1732719047129,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.129",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550763,1732719047141,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.141",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550764,1732719047150,"fUST",-200.0,0.00024657,3,"2024-11-27T14:50:47.150",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550765,1732719047159,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550766,1732719047169,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550767,1732719047179,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550768,1732719047188,"fUST",-163.62,0.00024657,3,"2024-11-27T14:50:47.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550769,1732719047197,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550770,1732719047207,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550771,1732719047216,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550772,1732719047226,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.226",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550773,1732719047235,"fUST",-501.5193535,0.00024657,3,"2024-11-27T14:50:47.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550775,1732719047245,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.245",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550777,1732719047254,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550779,1732719047264,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.264",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550781,1732719047274,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.274",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550783,1732719047283,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.283",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550784,1732719047293,"fUST",-154.45787497,0.00024657,3,"2024-11-27T14:50:47.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550786,1732719047307,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.307",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550788,1732719047317,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.317",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550790,1732719047326,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.326",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550791,1732719047336,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.336",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550793,1732719047346,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.346",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550795,1732719047356,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.356",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550797,1732719047365,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.365",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550798,1732719047375,"fUST",-561.73714821,0.00024657,3,"2024-11-27T14:50:47.375",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550799,1732719047384,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.384",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550800,1732719047395,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.395",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550801,1732719047404,"fUST",-282.13825046,0.00024657,3,"2024-11-27T14:50:47.404",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550802,1732719047413,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.413",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550803,1732719047422,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.422",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550804,1732719047431,"fUST",-500.0,0.00024657,10,"2024-11-27T14:50:47.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550805,1732719047441,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.441",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550806,1732719047450,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.450",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550807,1732719047459,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.459",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550808,1732719047469,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.469",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550809,1732719047478,"fUST",-225.86565065,0.00024657,3,"2024-11-27T14:50:47.478",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550810,1732719047488,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.488",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550811,1732719047497,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.497",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550812,1732719047506,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.506",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550813,1732719047515,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.515",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550814,1732719047524,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550815,1732719047533,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550816,1732719047544,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550817,1732719047555,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.555",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550818,1732719047564,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.564",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550819,1732719047574,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.574",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550820,1732719047583,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.583",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550821,1732719047593,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.593",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550822,1732719047604,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.604",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550823,1732719047617,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.617",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550824,1732719047626,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550825,1732719047636,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.636",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550826,1732719047646,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.646",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550827,1732719047656,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.656",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550828,1732719047668,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.668",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550829,1732719047686,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.686",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550830,1732719047695,"fUST",-217.38,0.00024657,3,"2024-11-27T14:50:47.695",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550831,1732719047704,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.704",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550832,1732719047713,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.713",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550833,1732719047722,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550834,1732719047731,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.731",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550835,1732719047742,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.742",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550836,1732719047753,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.753",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550837,1732719047763,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.763",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550838,1732719047772,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.772",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550839,1732719047781,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.781",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550840,1732719047791,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.791",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550841,1732719047804,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550842,1732719047813,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550843,1732719047823,"fUST",-510.86230016,0.00024657,3,"2024-11-27T14:50:47.823",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550844,1732719047832,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.832",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550845,1732719047841,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550846,1732719047850,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550847,1732719047860,"fUST",-260.93,0.00024657,3,"2024-11-27T14:50:47.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550848,1732719047870,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.870",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550849,1732719047879,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.879",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550850,1732719047889,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.889",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550851,1732719047898,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.898",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550852,1732719047908,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.908",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550853,1732719047917,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.917",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550854,1732719047927,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.927",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550855,1732719047936,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.936",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550856,1732719047946,"fUST",-487.43029564,0.00024657,3,"2024-11-27T14:50:47.946",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550857,1732719047956,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.956",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550858,1732719047966,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.966",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550859,1732719047976,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.976",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550860,1732719047986,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550861,1732719047996,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:47.996",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550862,1732719048006,"fUST",-386.88,0.00024657,3,"2024-11-27T14:50:48.006",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550863,1732719048015,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.015",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550864,1732719048025,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.025",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550865,1732719048034,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.034",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550866,1732719048044,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.044",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550867,1732719048058,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550868,1732719048069,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.069",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550869,1732719048079,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550870,1732719048090,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.090",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550871,1732719048100,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.100",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550872,1732719048109,"fUST",-154.50855099,0.00024657,3,"2024-11-27T14:50:48.109",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550873,1732719048119,"fUST",-502.2086856,0.00024657,3,"2024-11-27T14:50:48.119",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550874,1732719048130,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550875,1732719048139,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.139",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550876,1732719048149,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550877,1732719048159,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550878,1732719048169,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550879,1732719048179,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550880,1732719048188,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550881,1732719048197,"fUST",-500.0,0.00024657,2,"2024-11-27T14:50:48.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550882,1732719048208,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.208",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550883,1732719048217,"fUST",-500.0,0.00024657,2,"2024-11-27T14:50:48.217",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550884,1732719048227,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.227",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550885,1732719048237,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.237",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550886,1732719048247,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550887,1732719048257,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.257",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550888,1732719048266,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550889,1732719048276,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.276",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550890,1732719048286,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550891,1732719048296,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550892,1732719048309,"fUST",-110.66838444,0.00024657,3,"2024-11-27T14:50:48.309",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550893,1732719048339,"fUST",-389.33161556,0.00024657,3,"2024-11-27T14:50:48.339",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550894,1732719048350,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550895,1732719048359,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.359",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550896,1732719048370,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.370",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550897,1732719048380,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.380",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550898,1732719048392,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.392",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550899,1732719048403,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.403",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550900,1732719048413,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.413",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550901,1732719048422,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.422",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550902,1732719048432,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.432",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550903,1732719048442,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.442",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550904,1732719048452,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.452",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550905,1732719048462,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.462",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550906,1732719048471,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550907,1732719048481,"fUST",-503.7608881,0.00024657,3,"2024-11-27T14:50:48.481",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550908,1732719048490,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.490",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550909,1732719048500,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.500",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550910,1732719048509,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.509",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550911,1732719048519,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.519",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550912,1732719048528,"fUST",-636.20373299,0.00024657,3,"2024-11-27T14:50:48.528",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550913,1732719048538,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.538",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550914,1732719048550,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.550",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550915,1732719048560,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.560",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550916,1732719048569,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550917,1732719048579,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.579",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550918,1732719048588,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.588",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550919,1732719048597,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.597",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550920,1732719048606,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550921,1732719048615,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550922,1732719048624,"fUST",-553.78,0.00024657,3,"2024-11-27T14:50:48.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550923,1732719048633,"fUST",-413.02,0.00024657,3,"2024-11-27T14:50:48.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550924,1732719048643,"fUST",-514.00653598,0.00024657,3,"2024-11-27T14:50:48.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550925,1732719048652,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550926,1732719048661,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550927,1732719048670,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.670",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550928,1732719048679,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.679",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550929,1732719048688,"fUST",-583.85332907,0.00024657,3,"2024-11-27T14:50:48.688",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550930,1732719048697,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.697",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550931,1732719048707,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.707",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550932,1732719048716,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.716",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550933,1732719048725,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550934,1732719048735,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.735",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550935,1732719048744,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550936,1732719048754,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.754",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550937,1732719048763,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.763",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550938,1732719048773,"fUST",-620.96215466,0.00024657,3,"2024-11-27T14:50:48.773",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550939,1732719048782,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.782",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550940,1732719048791,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.791",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550941,1732719048803,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.803",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550942,1732719048813,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550943,1732719048822,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.822",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550944,1732719048832,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.832",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550945,1732719048841,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550946,1732719048850,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550947,1732719048860,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550948,1732719048869,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.869",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550949,1732719048879,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.879",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550950,1732719048888,"fUST",-251.77615611,0.00024657,3,"2024-11-27T14:50:48.888",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550951,1732719048898,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.898",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550952,1732719048908,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.908",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550953,1732719048918,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550954,1732719048928,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.928",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550955,1732719048938,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.938",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550956,1732719048949,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.949",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550957,1732719048958,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550958,1732719048968,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.968",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550959,1732719048978,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.978",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550960,1732719048988,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.988",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550961,1732719048998,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:48.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550962,1732719049008,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.008",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550963,1732719049017,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550964,1732719049135,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.135",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550965,1732719049145,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.145",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550966,1732719049155,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.155",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550967,1732719049164,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.164",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550968,1732719049173,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.173",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550969,1732719049183,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.183",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550970,1732719049192,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.192",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550971,1732719049202,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.202",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550972,1732719049212,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550973,1732719049221,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.221",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550974,1732719049232,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.232",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550975,1732719049241,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.241",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550976,1732719049250,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.250",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550977,1732719049259,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.259",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550978,1732719049269,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550979,1732719049278,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550980,1732719049287,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.287",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550981,1732719049299,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.299",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550982,1732719049311,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.311",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550983,1732719049321,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550984,1732719049330,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550985,1732719049340,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.340",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550986,1732719049351,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.351",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550987,1732719049360,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550988,1732719049370,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.370",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550989,1732719049379,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.379",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550990,1732719049389,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.389",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550991,1732719049399,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.399",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550992,1732719049409,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.409",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550993,1732719049419,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.419",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550994,1732719049428,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.428",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550995,1732719049438,"fUST",-184.05,0.00024657,3,"2024-11-27T14:50:49.438",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550996,1732719049447,"fUST",-543.85221124,0.00024657,3,"2024-11-27T14:50:49.447",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550997,1732719049457,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.457",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550998,1732719049466,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.466",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343550999,1732719049476,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.476",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551000,1732719049485,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551001,1732719049495,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551002,1732719049505,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551003,1732719049514,"fUST",-534.83265724,0.00024657,3,"2024-11-27T14:50:49.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551004,1732719049525,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.525",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551005,1732719049535,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.535",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551006,1732719049545,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.545",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551007,1732719049556,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551008,1732719049566,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.566",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551009,1732719049575,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551010,1732719049585,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.585",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551011,1732719049594,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551012,1732719049604,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.604",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551013,1732719049613,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.613",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551014,1732719049623,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.623",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551015,1732719049632,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.632",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551016,1732719049641,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551017,1732719049650,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.650",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551018,1732719049660,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.660",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551019,1732719049670,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.670",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551020,1732719049681,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.681",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551021,1732719049692,"fUST",-223.7,0.00024657,3,"2024-11-27T14:50:49.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551022,1732719049702,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551023,1732719049712,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551024,1732719049722,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551025,1732719049732,"fUST",-290.66645986,0.00024657,3,"2024-11-27T14:50:49.732",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551026,1732719049741,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.741",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551027,1732719049751,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.751",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551028,1732719049762,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.762",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551029,1732719049771,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.771",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551030,1732719049781,"fUST",-356.2709063,0.00024657,3,"2024-11-27T14:50:49.781",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551031,1732719049790,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.790",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551032,1732719049803,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.803",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551033,1732719049812,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.812",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551034,1732719049821,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.821",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551035,1732719049830,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.830",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551036,1732719049840,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:49.840",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551037,1732719049850,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551038,1732719049859,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:49.859",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551039,1732719049869,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.869",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551040,1732719049878,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.878",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551041,1732719049888,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:49.888",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551042,1732719049898,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.898",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551043,1732719049907,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.907",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551044,1732719049917,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:49.917",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551045,1732719049926,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:49.926",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551046,1732719049936,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:49.936",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551047,1732719049945,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.945",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551048,1732719049955,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551049,1732719049970,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551050,1732719049981,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:49.981",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551051,1732719049991,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:49.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551052,1732719050000,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.000",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551053,1732719050010,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.010",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551054,1732719050019,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.019",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551055,1732719050030,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.030",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551056,1732719050041,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.041",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551057,1732719050052,"fUST",-216.22,0.00024657,3,"2024-11-27T14:50:50.052",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551058,1732719050061,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.061",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551059,1732719050070,"fUST",-606.83127104,0.00024657,3,"2024-11-27T14:50:50.070",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551060,1732719050079,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.079",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551061,1732719050089,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.089",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551062,1732719050099,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.099",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551063,1732719050109,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.109",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551064,1732719050118,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.118",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551065,1732719050128,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.128",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551066,1732719050138,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.138",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551067,1732719050150,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.150",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551068,1732719050159,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551069,1732719050168,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551070,1732719050178,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.178",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551071,1732719050188,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551072,1732719050197,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551073,1732719050207,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551074,1732719050216,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551075,1732719050226,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.226",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551076,1732719050235,"fUST",-182.93777268,0.00024657,3,"2024-11-27T14:50:50.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551077,1732719050244,"fUST",-546.38,0.00024657,3,"2024-11-27T14:50:50.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551078,1732719050254,"fUST",-546.61,0.00024657,3,"2024-11-27T14:50:50.254",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551079,1732719050263,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.263",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551080,1732719050273,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.273",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551081,1732719050283,"fUST",-602.65101539,0.00024657,3,"2024-11-27T14:50:50.283",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551082,1732719050292,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.292",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551083,1732719050303,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.303",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551084,1732719050317,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.317",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551085,1732719050327,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.327",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551086,1732719050337,"fUST",-374.79088558,0.00024657,3,"2024-11-27T14:50:50.337",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551087,1732719050346,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.346",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551088,1732719050356,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.356",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551089,1732719050365,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.365",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551090,1732719050375,"fUST",-154.90599492,0.00024657,3,"2024-11-27T14:50:50.375",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551091,1732719050385,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.385",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551092,1732719050394,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.394",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551093,1732719050403,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.403",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551094,1732719050412,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.412",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551095,1732719050421,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.421",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551096,1732719050431,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551097,1732719050440,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.440",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551098,1732719050449,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.449",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551099,1732719050458,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.458",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551100,1732719050467,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.467",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551101,1732719050477,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.477",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551102,1732719050486,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.486",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551103,1732719050499,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.499",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551104,1732719050510,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.510",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551105,1732719050520,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.520",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551106,1732719050530,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.530",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551107,1732719050539,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.539",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551108,1732719050550,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.550",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551109,1732719050559,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.559",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551110,1732719050568,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.568",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551111,1732719050577,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.577",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551112,1732719050587,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.587",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551113,1732719050596,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.596",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551114,1732719050605,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.605",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551115,1732719050614,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.614",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551116,1732719050624,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551117,1732719050633,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551118,1732719050643,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551119,1732719050653,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.653",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551120,1732719050662,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551121,1732719050672,"fUST",-606.0265782,0.00024657,3,"2024-11-27T14:50:50.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551122,1732719050681,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.681",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551123,1732719050690,"fUST",-159.6046139,0.00024657,3,"2024-11-27T14:50:50.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551124,1732719050699,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.699",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551125,1732719050709,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551126,1732719050718,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551127,1732719050727,"fUST",-556.39423463,0.00024657,3,"2024-11-27T14:50:50.727",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551128,1732719050737,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.737",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551129,1732719050746,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.746",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551130,1732719050755,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551131,1732719050765,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551132,1732719050774,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.774",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551133,1732719050783,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.783",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551134,1732719050792,"fUST",-557.6795993,0.00024657,3,"2024-11-27T14:50:50.792",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551135,1732719050805,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.805",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551136,1732719050814,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.814",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551137,1732719050824,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.824",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551138,1732719050833,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.833",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551139,1732719050842,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.842",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551140,1732719050852,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.852",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551141,1732719050861,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.861",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551142,1732719050870,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.870",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551143,1732719050881,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.881",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551144,1732719050890,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.890",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551145,1732719050899,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.899",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551146,1732719050909,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.909",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551147,1732719050919,"fUST",-610.43652765,0.00024657,3,"2024-11-27T14:50:50.919",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551148,1732719050928,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.928",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551149,1732719050938,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.938",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551150,1732719050947,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551151,1732719050957,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551152,1732719050967,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551153,1732719050976,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.976",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551154,1732719050985,"fUST",-536.961522,0.00024657,3,"2024-11-27T14:50:50.985",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551155,1732719050994,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:50.994",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551156,1732719051003,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.003",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551157,1732719051012,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.012",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551158,1732719051022,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.022",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551159,1732719051031,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.031",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551160,1732719051041,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.041",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551161,1732719051052,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.052",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551162,1732719051062,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.062",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551163,1732719051071,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.071",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551164,1732719051177,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.177",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551165,1732719051187,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551166,1732719051197,"fUST",-170.28811581,0.00024657,3,"2024-11-27T14:50:51.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551167,1732719051207,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551168,1732719051216,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551169,1732719051227,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.227",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551170,1732719051236,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.236",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551171,1732719051247,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.247",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551172,1732719051256,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.256",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551173,1732719051265,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.265",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551174,1732719051274,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.274",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551175,1732719051284,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551176,1732719051294,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.294",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551177,1732719051306,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.306",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551178,1732719051319,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.319",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551179,1732719051328,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.328",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551180,1732719051339,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.339",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551181,1732719051349,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.349",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551182,1732719051358,"fUST",-262.00678952,0.00024657,3,"2024-11-27T14:50:51.358",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551183,1732719051367,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.367",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551184,1732719051377,"fUST",-260.25,0.00024657,3,"2024-11-27T14:50:51.377",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551185,1732719051387,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.387",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551186,1732719051396,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.396",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551187,1732719051406,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.406",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551188,1732719051415,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.415",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551189,1732719051425,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.425",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551190,1732719051434,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.434",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551191,1732719051443,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.443",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551192,1732719051453,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.453",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551193,1732719051462,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.462",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551194,1732719051471,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551195,1732719051481,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.481",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551196,1732719051491,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.491",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551197,1732719051501,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.501",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551198,1732719051511,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.511",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551199,1732719051519,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.519",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551200,1732719051529,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.529",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551201,1732719051538,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.538",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551202,1732719051549,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.549",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551203,1732719051558,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.558",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551204,1732719051567,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.567",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551205,1732719051577,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.577",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551206,1732719051586,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551207,1732719051595,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551208,1732719051606,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551209,1732719051615,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551210,1732719051630,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.630",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551211,1732719051641,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551212,1732719051652,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551213,1732719051662,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551214,1732719051672,"fUST",-612.14,0.00024657,3,"2024-11-27T14:50:51.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551215,1732719051683,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.683",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551216,1732719051693,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.693",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551217,1732719051702,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551218,1732719051712,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.712",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551219,1732719051722,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.722",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551220,1732719051732,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.732",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551221,1732719051744,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.744",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551222,1732719051755,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551223,1732719051765,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551224,1732719051775,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551225,1732719051786,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551226,1732719051796,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551227,1732719051812,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.812",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551228,1732719051822,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.822",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551229,1732719051831,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551230,1732719051841,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551231,1732719051850,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551232,1732719051859,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.859",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551233,1732719051869,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.869",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551234,1732719051880,"fUST",-191.25,0.00024657,3,"2024-11-27T14:50:51.880",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551235,1732719051889,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.889",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551236,1732719051899,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.899",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551237,1732719051909,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.909",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551238,1732719051918,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551239,1732719051928,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.928",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551240,1732719051937,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.937",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551241,1732719051946,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.946",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551242,1732719051955,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.955",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551243,1732719051965,"fUST",-347.03076519,0.00024657,3,"2024-11-27T14:50:51.965",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551244,1732719051974,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.974",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551245,1732719051984,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.984",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551246,1732719051992,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:51.992",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551247,1732719052002,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.002",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551248,1732719052011,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551249,1732719052021,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.021",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551250,1732719052030,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.030",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551251,1732719052039,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.039",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551252,1732719052053,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.053",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551253,1732719052062,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.062",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551254,1732719052072,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.072",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551255,1732719052081,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.081",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551256,1732719052090,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.090",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551257,1732719052099,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.099",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551258,1732719052109,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.109",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551259,1732719052118,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.118",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551260,1732719052128,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.128",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551261,1732719052137,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.137",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551262,1732719052147,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.147",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551263,1732719052156,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551264,1732719052166,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.166",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551265,1732719052175,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.175",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551266,1732719052185,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.185",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551267,1732719052194,"fUST",-385.12,0.00024657,3,"2024-11-27T14:50:52.194",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551268,1732719052203,"fUST",-512.20565996,0.00024657,3,"2024-11-27T14:50:52.203",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551269,1732719052212,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551270,1732719052222,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.222",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551271,1732719052231,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.231",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551272,1732719052240,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551273,1732719052250,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.250",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551274,1732719052259,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.259",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551275,1732719052268,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.268",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551276,1732719052278,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551277,1732719052287,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.287",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551278,1732719052296,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551279,1732719052312,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.312",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551280,1732719052321,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551281,1732719052330,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.330",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551282,1732719052340,"fUST",-499.34919602,0.00024657,3,"2024-11-27T14:50:52.340",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551283,1732719052350,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551284,1732719052360,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.360",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551285,1732719052369,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.369",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551286,1732719052378,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.378",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551287,1732719052390,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.390",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551288,1732719052400,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.400",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551289,1732719052410,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.410",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551290,1732719052420,"fUST",-572.94917362,0.00024657,3,"2024-11-27T14:50:52.420",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551291,1732719052430,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.430",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551292,1732719052440,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.440",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551293,1732719052450,"fUST",-351.84,0.00024657,3,"2024-11-27T14:50:52.450",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551294,1732719052459,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.459",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551295,1732719052469,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.469",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551296,1732719052480,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.480",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551297,1732719052490,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.490",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551298,1732719052499,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.499",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551299,1732719052508,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.508",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551300,1732719052517,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.517",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551301,1732719052526,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.526",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551302,1732719052536,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.536",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551303,1732719052546,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.546",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551304,1732719052560,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.560",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551305,1732719052569,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.569",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551306,1732719052579,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.579",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551307,1732719052588,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.588",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551308,1732719052598,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.598",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551309,1732719052607,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551310,1732719052616,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551311,1732719052626,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.626",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551312,1732719052635,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.635",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551313,1732719052644,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.644",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551314,1732719052654,"fUST",-547.51145866,0.00024657,3,"2024-11-27T14:50:52.654",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551315,1732719052664,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.664",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551316,1732719052673,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.673",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551317,1732719052682,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551318,1732719052692,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551319,1732719052701,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.701",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551320,1732719052710,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.710",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551321,1732719052719,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.719",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551322,1732719052728,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.728",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551323,1732719052737,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.737",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551324,1732719052747,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.747",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551325,1732719052757,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551326,1732719052766,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551327,1732719052776,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.776",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551328,1732719052786,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.786",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551329,1732719052796,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551330,1732719052807,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.807",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551331,1732719052817,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.817",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551332,1732719052826,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551333,1732719052835,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551334,1732719052845,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551335,1732719052855,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.855",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551336,1732719052864,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551337,1732719052874,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.874",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551338,1732719052884,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.884",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551339,1732719052893,"fUST",-502.68370563,0.00024657,3,"2024-11-27T14:50:52.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551340,1732719052903,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.903",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551341,1732719052913,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.913",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551342,1732719052924,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.924",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551343,1732719052933,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.933",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551344,1732719052942,"fUST",-184.8,0.00024657,3,"2024-11-27T14:50:52.942",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551345,1732719052952,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.952",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551346,1732719052961,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.961",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551347,1732719052971,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:52.971",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551348,1732719053072,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.072",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551349,1732719053082,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.082",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551350,1732719053092,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.092",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551351,1732719053101,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.101",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551352,1732719053110,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.110",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551353,1732719053120,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551354,1732719053129,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.129",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551355,1732719053138,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.138",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551356,1732719053149,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551357,1732719053159,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551358,1732719053168,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.168",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551359,1732719053177,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.177",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551360,1732719053187,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551361,1732719053197,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.197",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551362,1732719053206,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.206",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551363,1732719053215,"fUST",-374.22078477,0.00024657,3,"2024-11-27T14:50:53.215",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551364,1732719053224,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.224",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551365,1732719053234,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.234",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551366,1732719053244,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551367,1732719053255,"fUST",-327.29,0.00024657,3,"2024-11-27T14:50:53.255",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551368,1732719053264,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.264",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551369,1732719053274,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.274",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551370,1732719053284,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.284",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551371,1732719053293,"fUST",-212.66010855,0.00024657,3,"2024-11-27T14:50:53.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551372,1732719053305,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.305",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551373,1732719053319,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.319",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551374,1732719053329,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.329",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551375,1732719053338,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.338",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551376,1732719053347,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.347",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551377,1732719053358,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.358",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551378,1732719053369,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.369",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551379,1732719053379,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.379",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551380,1732719053391,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.391",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551381,1732719053401,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.401",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551382,1732719053411,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.411",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551383,1732719053420,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.420",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551384,1732719053431,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.431",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551385,1732719053440,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.440",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551386,1732719053450,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.450",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551387,1732719053461,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.461",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551388,1732719053471,"fUST",-346.36941729,0.00024657,3,"2024-11-27T14:50:53.471",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551389,1732719053482,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.482",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551390,1732719053492,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.492",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551391,1732719053503,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551392,1732719053513,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.513",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551393,1732719053523,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.523",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551394,1732719053533,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551395,1732719053543,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551396,1732719053556,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551397,1732719053566,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.566",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551398,1732719053576,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.576",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551399,1732719053586,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.586",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551400,1732719053595,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551401,1732719053605,"fUST",-644.39160301,0.00024657,3,"2024-11-27T14:50:53.605",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551402,1732719053615,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.615",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551403,1732719053624,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.624",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551404,1732719053634,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.634",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551405,1732719053643,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.643",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551406,1732719053652,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551407,1732719053662,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551408,1732719053672,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551409,1732719053682,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551410,1732719053691,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.691",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551411,1732719053701,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.701",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551412,1732719053711,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551413,1732719053720,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.720",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551414,1732719053730,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551415,1732719053739,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.739",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551416,1732719053749,"fUST",-551.57341042,0.00024657,3,"2024-11-27T14:50:53.749",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551417,1732719053759,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.759",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551418,1732719053768,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.768",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551419,1732719053778,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.778",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551420,1732719053787,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551421,1732719053797,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.797",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551422,1732719053810,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.810",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551423,1732719053820,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.820",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551424,1732719053829,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.829",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551425,1732719053838,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.838",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551426,1732719053847,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.847",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551427,1732719053856,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.856",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551428,1732719053866,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.866",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551429,1732719053875,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.875",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551430,1732719053885,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.885",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551431,1732719053894,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.894",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551432,1732719053903,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.903",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551433,1732719053913,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.913",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551434,1732719053925,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551435,1732719053942,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.942",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551436,1732719053958,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.958",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551437,1732719053970,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.970",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551438,1732719053986,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:53.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551439,1732719054001,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551440,1732719054017,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551441,1732719054032,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.032",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551442,1732719054049,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.049",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551443,1732719054064,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.064",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551444,1732719054077,"fUST",-318.27820319,0.00024657,3,"2024-11-27T14:50:54.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551445,1732719054092,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.092",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551446,1732719054107,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.107",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551447,1732719054120,"fUST",-505.5,0.00024657,3,"2024-11-27T14:50:54.120",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551448,1732719054134,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.134",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551449,1732719054148,"fUST",-231.27,0.00024657,3,"2024-11-27T14:50:54.148",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551450,1732719054164,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.164",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551451,1732719054179,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551452,1732719054196,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551453,1732719054212,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551454,1732719054223,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.223",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551455,1732719054235,"fUST",-372.09282441,0.00024657,3,"2024-11-27T14:50:54.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551456,1732719054249,"fUST",-550.31399178,0.00024657,3,"2024-11-27T14:50:54.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551457,1732719054265,"fUST",-513.8500012,0.00024657,3,"2024-11-27T14:50:54.265",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551458,1732719054278,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.278",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551459,1732719054291,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.291",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551460,1732719054309,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.309",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551461,1732719054321,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.321",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551462,1732719054332,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.332",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551463,1732719054344,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.344",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551464,1732719054359,"fUST",-499.72,0.00024657,3,"2024-11-27T14:50:54.359",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551465,1732719054373,"fUST",-343.20464115,0.00024657,3,"2024-11-27T14:50:54.373",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551466,1732719054386,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.386",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551467,1732719054399,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.399",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551468,1732719054412,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.412",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551469,1732719054426,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.426",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551470,1732719054439,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.439",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551471,1732719054452,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.452",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551472,1732719054465,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.465",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551473,1732719054478,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.478",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551474,1732719054491,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.491",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551475,1732719054504,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.504",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551476,1732719054517,"fUST",-635.0,0.00024657,3,"2024-11-27T14:50:54.517",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551477,1732719054530,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.530",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551478,1732719054542,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.542",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551479,1732719054558,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.558",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551480,1732719054571,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.571",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551481,1732719054583,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.583",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551482,1732719054595,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551483,1732719054607,"fUST",-495.0,0.00024657,3,"2024-11-27T14:50:54.607",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551484,1732719054620,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551485,1732719054633,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551486,1732719054647,"fUST",-502.10804267,0.00024657,3,"2024-11-27T14:50:54.647",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551487,1732719054656,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.656",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551488,1732719054665,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.665",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551489,1732719054676,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.676",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551490,1732719054685,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.685",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551491,1732719054695,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.695",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551492,1732719054706,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.706",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551493,1732719054718,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551494,1732719054729,"fUST",-635.48,0.00024657,3,"2024-11-27T14:50:54.729",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551495,1732719054739,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.739",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551496,1732719054748,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.748",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551497,1732719054759,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.759",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551498,1732719054768,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.768",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551499,1732719054778,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.778",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551500,1732719054787,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551501,1732719054796,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.796",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551502,1732719054808,"fUST",-505.89762228,0.00024657,3,"2024-11-27T14:50:54.808",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551503,1732719054817,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.817",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551504,1732719054826,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551505,1732719054835,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551506,1732719054845,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551507,1732719054854,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.854",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551508,1732719054864,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551509,1732719054873,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.873",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551510,1732719054883,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.883",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551511,1732719054892,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.892",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551512,1732719054902,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551513,1732719054913,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.913",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551514,1732719054922,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.922",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551515,1732719054932,"fUST",-500.0,0.00024657,3,"2024-11-27T14:50:54.932",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551516,1732719054942,"fUST",-489.35496377,0.00024657,3,"2024-11-27T14:50:54.942",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551517,1732719055153,"fUST",-503.29801503,0.00024657,3,"2024-11-27T14:50:55.153",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551518,1732719055175,"fUST",-500.0,0.00024673,2,"2024-11-27T14:50:55.175",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551519,1732719055187,"fUST",-500.0,0.00024673,2,"2024-11-27T14:50:55.187",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551520,1732719055196,"fUST",-151.0,0.00025,7,"2024-11-27T14:50:55.196",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551521,1732719055205,"fUST",-1147.292671,0.00025,7,"2024-11-27T14:50:55.205",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551522,1732719055214,"fUST",-1147.292671,0.00025,7,"2024-11-27T14:50:55.214",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551523,1732719055224,"fUST",-632.829666,0.00025,7,"2024-11-27T14:50:55.224",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551524,1732719055233,"fUST",-632.829666,0.00025,7,"2024-11-27T14:50:55.233",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551525,1732719055242,"fUST",-169.484134,0.0002508,2,"2024-11-27T14:50:55.242",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551526,1732719055251,"fUST",-675.19284361,0.00025278,2,"2024-11-27T14:50:55.251",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551527,1732719055261,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.261",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551528,1732719055270,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.270",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551529,1732719055280,"fUST",-506.28038012,0.00025291,3,"2024-11-27T14:50:55.280",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551530,1732719055292,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.292",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551531,1732719055303,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.303",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551532,1732719055315,"fUST",-446.40880904,0.00025291,3,"2024-11-27T14:50:55.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551533,1732719055324,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.324",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551534,1732719055335,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.335",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551535,1732719055344,"fUST",-530.77322033,0.00025291,3,"2024-11-27T14:50:55.344",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551536,1732719055354,"fUST",-207.576488,0.00025291,7,"2024-11-27T14:50:55.354",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551537,1732719055363,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.363",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551538,1732719055372,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.372",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551539,1732719055383,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.383",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551540,1732719055394,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.394",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551541,1732719055404,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.404",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551542,1732719055415,"fUST",-605.26747893,0.00025291,3,"2024-11-27T14:50:55.415",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551543,1732719055425,"fUST",-1147.292671,0.00025291,7,"2024-11-27T14:50:55.425",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551544,1732719055436,"fUST",-1147.292671,0.00025291,7,"2024-11-27T14:50:55.436",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551545,1732719055446,"fUST",-1147.292671,0.00025291,7,"2024-11-27T14:50:55.446",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551546,1732719055456,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.456",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551547,1732719055465,"fUST",-1147.292671,0.00025291,7,"2024-11-27T14:50:55.465",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551548,1732719055475,"fUST",-1147.292671,0.00025291,7,"2024-11-27T14:50:55.475",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551549,1732719055485,"fUST",-1147.292673,0.00025291,7,"2024-11-27T14:50:55.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551550,1732719055495,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551551,1732719055505,"fUST",-187.48288708,0.00025291,3,"2024-11-27T14:50:55.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551552,1732719055515,"fUST",-543.14738462,0.00025291,3,"2024-11-27T14:50:55.515",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551553,1732719055524,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551554,1732719055534,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.534",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551555,1732719055544,"fUST",-619.62897944,0.00025291,3,"2024-11-27T14:50:55.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551556,1732719055557,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.557",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551557,1732719055566,"fUST",-501.74380178,0.00025291,3,"2024-11-27T14:50:55.566",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551558,1732719055575,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.575",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551559,1732719055585,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.585",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551560,1732719055595,"fUST",-372.37437637,0.00025291,3,"2024-11-27T14:50:55.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551561,1732719055606,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.606",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551562,1732719055616,"fUST",-566.38083477,0.00025291,3,"2024-11-27T14:50:55.616",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551563,1732719055625,"fUST",-632.829666,0.00025291,7,"2024-11-27T14:50:55.625",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551564,1732719055635,"fUST",-632.829666,0.00025291,7,"2024-11-27T14:50:55.635",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551565,1732719055644,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.644",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551566,1732719055653,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.653",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551567,1732719055662,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551568,1732719055671,"fUST",-588.6144559,0.00025291,3,"2024-11-27T14:50:55.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551569,1732719055680,"fUST",-632.829666,0.00025291,7,"2024-11-27T14:50:55.680",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551570,1732719055690,"fUST",-632.829666,0.00025291,7,"2024-11-27T14:50:55.690",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551571,1732719055700,"fUST",-526.39119397,0.00025291,3,"2024-11-27T14:50:55.700",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551572,1732719055709,"fUST",-525.12726209,0.00025291,3,"2024-11-27T14:50:55.709",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551573,1732719055720,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.720",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551574,1732719055730,"fUST",-549.61131906,0.00025291,3,"2024-11-27T14:50:55.730",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551575,1732719055741,"fUST",-500.0,0.00025291,2,"2024-11-27T14:50:55.741",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551576,1732719055751,"fUST",-324.41381404,0.00025291,2,"2024-11-27T14:50:55.751",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551577,1732719055762,"fUST",-527.29624728,0.00025291,3,"2024-11-27T14:50:55.762",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551578,1732719055772,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.772",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551579,1732719055781,"fUST",-547.0089658,0.00025291,3,"2024-11-27T14:50:55.781",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551580,1732719055790,"fUST",-406.39870849,0.00025291,3,"2024-11-27T14:50:55.790",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551581,1732719055802,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.802",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551582,1732719055811,"fUST",-501.00909131,0.00025291,3,"2024-11-27T14:50:55.811",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551583,1732719055821,"fUST",-502.13867193,0.00025291,3,"2024-11-27T14:50:55.821",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551584,1732719055831,"fUST",-500.0,0.00025291,3,"2024-11-27T14:50:55.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551585,1732719055840,"fUST",-516.79501647,0.00025291,3,"2024-11-27T14:50:55.840",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551586,1732719055849,"fUST",-420.0,0.00025454,2,"2024-11-27T14:50:55.849",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551587,1732719055858,"fUST",-632.829666,0.000257,7,"2024-11-27T14:50:55.858",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551588,1732719055867,"fUST",-632.829666,0.000257,7,"2024-11-27T14:50:55.867",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551589,1732719055877,"fUST",-420.0,0.00025805,2,"2024-11-27T14:50:55.877",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551590,1732719055887,"fUST",-302.69733596,0.0002587,2,"2024-11-27T14:50:55.887",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551591,1732719055896,"fUST",-259.52565488,0.00025893,2,"2024-11-27T14:50:55.896",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551592,1732719055908,"fUST",-675.19284361,0.00025998,2,"2024-11-27T14:50:55.908",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551593,1732719055918,"fUST",-302.69733596,0.00026129,2,"2024-11-27T14:50:55.918",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551594,1732719055928,"fUST",-465.13356313,0.00026387,4,"2024-11-27T14:50:55.928",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551595,1732719055938,"fUST",-10594.88692512,0.00026538,2,"2024-11-27T14:50:55.938",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551596,1732719055947,"fUST",-632.829666,0.00026637,7,"2024-11-27T14:50:55.947",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551597,1732719055957,"fUST",-632.829666,0.00026637,7,"2024-11-27T14:50:55.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551598,1732719055969,"fUST",-632.829666,0.00026638,7,"2024-11-27T14:50:55.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551599,1732719055979,"fUST",-632.829666,0.00026638,7,"2024-11-27T14:50:55.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551600,1732719055989,"fUST",-1194.21384737,0.00026669,2,"2024-11-27T14:50:55.989",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551601,1732719055998,"fUST",-500.0,0.00026673,2,"2024-11-27T14:50:55.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551602,1732719056008,"fUST",-500.4705546,0.00026673,2,"2024-11-27T14:50:56.008",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551603,1732719056017,"fUST",-3000.0,0.000267,7,"2024-11-27T14:50:56.017",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551604,1732719056026,"fUST",-675.19284361,0.00026719,2,"2024-11-27T14:50:56.026",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551605,1732719056036,"fUST",-151.813813,0.0002713,7,"2024-11-27T14:50:56.036",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551606,1732719056047,"fUST",-500.0,0.0002715,2,"2024-11-27T14:50:56.047",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551607,1732719056058,"fUST",-500.0,0.0002715,2,"2024-11-27T14:50:56.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551608,1732719056067,"fUST",-259.52565488,0.00027229,2,"2024-11-27T14:50:56.067",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551609,1732719056077,"fUST",-591.61360804,0.00027248,2,"2024-11-27T14:50:56.077",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551610,1732719056087,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.087",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551611,1732719056097,"fUST",-151.581208,0.00027397,7,"2024-11-27T14:50:56.097",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551612,1732719056107,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.107",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551613,1732719056116,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.116",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551614,1732719056127,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.127",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551615,1732719056137,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.137",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551616,1732719056146,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.146",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551617,1732719056156,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551618,1732719056165,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.165",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551619,1732719056175,"fUST",-151.0,0.00027397,7,"2024-11-27T14:50:56.175",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551620,1732719056184,"fUST",-270.752904,0.00027397,7,"2024-11-27T14:50:56.184",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551621,1732719056194,"fUST",-500.0,0.00027397,3,"2024-11-27T14:50:56.194",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551622,1732719056204,"fUST",-541.50417437,0.00027397,3,"2024-11-27T14:50:56.204",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551623,1732719056214,"fUST",-675.19284361,0.0002744,2,"2024-11-27T14:50:56.214",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551624,1732719056225,"fUST",-150.01,0.00027496,2,"2024-11-27T14:50:56.225",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551625,1732719056234,"fUST",-2527.75406117,0.00027496,2,"2024-11-27T14:50:56.234",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551626,1732719056244,"fUST",-500.0,0.00027531,2,"2024-11-27T14:50:56.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551627,1732719056255,"fUST",-500.0,0.00027549,2,"2024-11-27T14:50:56.255",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551628,1732719056265,"fUST",-587.0,0.00027619,2,"2024-11-27T14:50:56.265",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551629,1732719056275,"fUST",-500.0,0.00027631,2,"2024-11-27T14:50:56.275",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551630,1732719056286,"fUST",-500.0,0.00027698,5,"2024-11-27T14:50:56.286",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551631,1732719056296,"fUST",-1000.0,0.00027698,5,"2024-11-27T14:50:56.296",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551632,1732719056308,"fUST",-1194.21384737,0.00027762,2,"2024-11-27T14:50:56.308",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551633,1732719056322,"fUST",-151.0,0.00027787,5,"2024-11-27T14:50:56.322",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551634,1732719056332,"fUST",-500.0,0.00027798,3,"2024-11-27T14:50:56.332",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551635,1732719056342,"fUST",-500.0,0.00027798,3,"2024-11-27T14:50:56.342",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551636,1732719056352,"fUST",-150.19,0.00027798,3,"2024-11-27T14:50:56.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551637,1732719056363,"fUST",-500.0,0.00027798,3,"2024-11-27T14:50:56.363",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551638,1732719056374,"fUST",-150.17,0.00027799,3,"2024-11-27T14:50:56.374",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551639,1732719056386,"fUST",-150.17,0.00027799,3,"2024-11-27T14:50:56.386",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551640,1732719056397,"fUST",-150.17,0.00027799,3,"2024-11-27T14:50:56.397",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551641,1732719056407,"fUST",-299.89991911,0.00027799,3,"2024-11-27T14:50:56.407",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551642,1732719056417,"fUST",-150.17,0.00027799,3,"2024-11-27T14:50:56.417",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551643,1732719056427,"fUST",-150.17,0.00027799,2,"2024-11-27T14:50:56.427",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551644,1732719056437,"fUST",-500.0,0.00027799,3,"2024-11-27T14:50:56.437",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551645,1732719056447,"fUST",-500.0,0.00027799,3,"2024-11-27T14:50:56.447",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551646,1732719056456,"fUST",-150.17,0.00027799,2,"2024-11-27T14:50:56.456",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551647,1732719056467,"fUST",-150.17,0.00027799,3,"2024-11-27T14:50:56.467",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551648,1732719056477,"fUST",-150.17,0.00027799,3,"2024-11-27T14:50:56.477",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551649,1732719056486,"fUST",-500.0,0.00027814,2,"2024-11-27T14:50:56.486",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551650,1732719056495,"fUST",-500.0,0.0002787,2,"2024-11-27T14:50:56.495",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551651,1732719056505,"fUST",-857.6075034,0.00027882,2,"2024-11-27T14:50:56.505",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551652,1732719056516,"fUST",-261.3,0.000279,2,"2024-11-27T14:50:56.516",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551653,1732719056525,"fUST",-310.03174298,0.00027939,2,"2024-11-27T14:50:56.525",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551654,1732719056534,"fUST",-38313.50171937,0.00028,30,"2024-11-27T14:50:56.534",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551655,1732719056544,"fUST",-500.0,0.00028,120,"2024-11-27T14:50:56.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551656,1732719056556,"fUST",-1999.99999997,0.00028,2,"2024-11-27T14:50:56.556",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551657,1732719056565,"fUST",-261.538447,0.0002806,2,"2024-11-27T14:50:56.565",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551658,1732719056574,"fUST",-171.99427,0.0002806,2,"2024-11-27T14:50:56.574",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551659,1732719056584,"fUST",-2161.785299,0.0002806,2,"2024-11-27T14:50:56.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551660,1732719056594,"fUST",-369.758682,0.0002806,2,"2024-11-27T14:50:56.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551661,1732719056603,"fUST",-172.085725,0.0002806,2,"2024-11-27T14:50:56.603",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551662,1732719056612,"fUST",-345.487956,0.0002806,2,"2024-11-27T14:50:56.612",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551663,1732719056622,"fUST",-858.18883392,0.00028072,3,"2024-11-27T14:50:56.622",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551664,1732719056631,"fUST",-500.0,0.00028072,3,"2024-11-27T14:50:56.631",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551665,1732719056641,"fUST",-500.0,0.00028072,3,"2024-11-27T14:50:56.641",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551666,1732719056651,"fUST",-150.31955154,0.00028073,3,"2024-11-27T14:50:56.651",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551667,1732719056661,"fUST",-150.19,0.00028073,3,"2024-11-27T14:50:56.661",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551668,1732719056671,"fUST",-150.19,0.00028073,3,"2024-11-27T14:50:56.671",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551669,1732719056682,"fUST",-217.5181977,0.00028073,3,"2024-11-27T14:50:56.682",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551670,1732719056692,"fUST",-500.0,0.00028073,3,"2024-11-27T14:50:56.692",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551671,1732719056703,"fUST",-749.35,0.00028073,3,"2024-11-27T14:50:56.703",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551672,1732719056715,"fUST",-150.17,0.00028073,3,"2024-11-27T14:50:56.715",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551673,1732719056725,"fUST",-164.35290126,0.00028073,3,"2024-11-27T14:50:56.725",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551674,1732719056736,"fUST",-675.19284361,0.0002816,2,"2024-11-27T14:50:56.736",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551675,1732719056745,"fUST",-151.0,0.00028271,6,"2024-11-27T14:50:56.745",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551676,1732719056755,"fUST",-337.44528694,0.0002828,2,"2024-11-27T14:50:56.755",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551677,1732719056765,"fUST",-500.0,0.00028346,3,"2024-11-27T14:50:56.765",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551678,1732719056775,"fUST",-500.0,0.00028346,3,"2024-11-27T14:50:56.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551679,1732719056785,"fUST",-500.0,0.00028347,3,"2024-11-27T14:50:56.785",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551680,1732719056794,"fUST",-150.17,0.00028347,3,"2024-11-27T14:50:56.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551681,1732719056806,"fUST",-587.0,0.00028385,2,"2024-11-27T14:50:56.806",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551682,1732719056816,"fUST",-1000.0,0.000284,2,"2024-11-27T14:50:56.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551683,1732719056825,"fUST",-261.538447,0.0002841,2,"2024-11-27T14:50:56.825",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551684,1732719056834,"fUST",-2161.785299,0.0002841,2,"2024-11-27T14:50:56.834",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551685,1732719056843,"fUST",-369.758682,0.0002841,2,"2024-11-27T14:50:56.843",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551686,1732719056853,"fUST",-345.487956,0.0002841,2,"2024-11-27T14:50:56.853",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551687,1732719056863,"fUST",-259.52565488,0.00028564,2,"2024-11-27T14:50:56.863",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551688,1732719056872,"fUST",-500.0,0.00028621,3,"2024-11-27T14:50:56.872",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551689,1732719056882,"fUST",-203.5440026,0.00028621,3,"2024-11-27T14:50:56.882",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551690,1732719056891,"fUST",-150.571,0.00028695,2,"2024-11-27T14:50:56.891",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551691,1732719056901,"fUST",-531.0,0.00028695,2,"2024-11-27T14:50:56.901",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551692,1732719056910,"fUST",-1110.093,0.00028695,2,"2024-11-27T14:50:56.910",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551693,1732719056920,"fUST",-2377.0,0.00028695,2,"2024-11-27T14:50:56.920",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551694,1732719056929,"fUST",-247.92836528,0.000287,5,"2024-11-27T14:50:56.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551695,1732719056938,"fUST",-151.0,0.00028756,6,"2024-11-27T14:50:56.938",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551696,1732719056948,"fUST",-172.085725,0.00028761,2,"2024-11-27T14:50:56.948",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551697,1732719056957,"fUST",-261.538447,0.00028761,2,"2024-11-27T14:50:56.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551698,1732719056967,"fUST",-2161.785299,0.00028761,2,"2024-11-27T14:50:56.967",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551699,1732719056976,"fUST",-369.758682,0.00028761,2,"2024-11-27T14:50:56.976",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551700,1732719056985,"fUST",-345.487956,0.00028761,2,"2024-11-27T14:50:56.985",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551701,1732719056995,"fUST",-500.0,0.00028767,2,"2024-11-27T14:50:56.995",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551702,1732719057005,"fUST",-1653.96888357,0.00028852,2,"2024-11-27T14:50:57.005",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551703,1732719057014,"fUST",-1194.21384737,0.00028856,2,"2024-11-27T14:50:57.014",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551704,1732719057024,"fUST",-675.19284361,0.00028881,2,"2024-11-27T14:50:57.024",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551705,1732719057033,"fUST",-500.0,0.00028895,3,"2024-11-27T14:50:57.033",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551706,1732719057042,"fUST",-275.5,0.000289,2,"2024-11-27T14:50:57.042",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551707,1732719057053,"fUST",-250.0,0.00028965,2,"2024-11-27T14:50:57.053",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551708,1732719057063,"fUST",-506.41494876,0.00028973,5,"2024-11-27T14:50:57.063",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551709,1732719057072,"fUST",-500.0,0.00028973,5,"2024-11-27T14:50:57.072",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551710,1732719057081,"fUST",-500.0,0.00028973,5,"2024-11-27T14:50:57.081",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551711,1732719057091,"fUST",-45186.05020382,0.00029,7,"2024-11-27T14:50:57.091",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551712,1732719057100,"fUST",-200.0,0.0002902,24,"2024-11-27T14:50:57.100",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551713,1732719057111,"fUST",-261.538447,0.00029112,2,"2024-11-27T14:50:57.111",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551714,1732719057121,"fUST",-2161.785299,0.00029112,2,"2024-11-27T14:50:57.121",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551715,1732719057130,"fUST",-369.758682,0.00029112,2,"2024-11-27T14:50:57.130",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551716,1732719057139,"fUST",-345.487956,0.00029112,2,"2024-11-27T14:50:57.139",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551717,1732719057149,"fUST",-864.87603597,0.00029169,3,"2024-11-27T14:50:57.149",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551718,1732719057159,"fUST",-151.0,0.0002924,6,"2024-11-27T14:50:57.159",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551719,1732719057169,"fUST",-153.0,0.00029288,30,"2024-11-27T14:50:57.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551720,1732719057179,"fUST",-450.01802,0.00029381,15,"2024-11-27T14:50:57.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551721,1732719057188,"fUST",-157.05,0.0002939,120,"2024-11-27T14:50:57.188",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551722,1732719057198,"fUST",-2732.18144447,0.000294,7,"2024-11-27T14:50:57.198",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551723,1732719057207,"fUST",-172.085725,0.00029463,2,"2024-11-27T14:50:57.207",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551724,1732719057216,"fUST",-261.538447,0.00029463,2,"2024-11-27T14:50:57.216",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551725,1732719057226,"fUST",-2161.785299,0.00029463,2,"2024-11-27T14:50:57.226",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551726,1732719057235,"fUST",-369.758682,0.00029463,2,"2024-11-27T14:50:57.235",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551727,1732719057244,"fUST",-345.487956,0.00029463,2,"2024-11-27T14:50:57.244",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551728,1732719057253,"fUST",-500.0,0.00029557,11,"2024-11-27T14:50:57.253",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551729,1732719057263,"fUST",-675.19284361,0.00029602,2,"2024-11-27T14:50:57.263",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551730,1732719057272,"fUST",-32792.29933288,0.0002961,2,"2024-11-27T14:50:57.272",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551731,1732719057281,"fUST",-7000.67349825,0.00029638,7,"2024-11-27T14:50:57.281",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551732,1732719057290,"fUST",-500.0,0.00029673,5,"2024-11-27T14:50:57.290",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551733,1732719057300,"fUST",-500.0,0.00029673,5,"2024-11-27T14:50:57.300",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551734,1732719057313,"fUST",-3000.0,0.000297,2,"2024-11-27T14:50:57.313",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551735,1732719057323,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.323",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551736,1732719057333,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.333",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551737,1732719057343,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.343",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551738,1732719057352,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.352",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551739,1732719057362,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.362",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551740,1732719057371,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.371",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551741,1732719057381,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.381",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551742,1732719057390,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.390",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551743,1732719057400,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.400",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551744,1732719057409,"fUST",-153.44,0.000297,31,"2024-11-27T14:50:57.409",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551745,1732719057418,"fUST",-3000.0,0.0002971,2,"2024-11-27T14:50:57.418",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551746,1732719057427,"fUST",-3000.0,0.0002972,2,"2024-11-27T14:50:57.427",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551747,1732719057437,"fUST",-500.0,0.00029721,11,"2024-11-27T14:50:57.437",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551748,1732719057446,"fUST",-151.0,0.00029725,6,"2024-11-27T14:50:57.446",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551749,1732719057456,"fUST",-3000.0,0.0002973,2,"2024-11-27T14:50:57.456",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551750,1732719057464,"fUST",-3000.0,0.0002974,2,"2024-11-27T14:50:57.464",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551751,1732719057474,"fUST",-3000.0,0.0002975,2,"2024-11-27T14:50:57.474",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551752,1732719057485,"fUST",-3000.0,0.0002976,2,"2024-11-27T14:50:57.485",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551753,1732719057494,"fUST",-3000.0,0.0002977,2,"2024-11-27T14:50:57.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551754,1732719057503,"fUST",-3000.0,0.0002978,2,"2024-11-27T14:50:57.503",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551755,1732719057512,"fUST",-3000.0,0.0002979,2,"2024-11-27T14:50:57.512",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551756,1732719057522,"fUST",-3000.0,0.000298,2,"2024-11-27T14:50:57.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551757,1732719057530,"fUST",-3000.0,0.0002981,2,"2024-11-27T14:50:57.530",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551758,1732719057541,"fUST",-3000.0,0.0002982,2,"2024-11-27T14:50:57.541",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551759,1732719057550,"fUST",-3000.0,0.0002983,2,"2024-11-27T14:50:57.550",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551760,1732719057561,"fUST",-3000.0,0.0002984,2,"2024-11-27T14:50:57.561",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551761,1732719057570,"fUST",-3000.0,0.0002985,2,"2024-11-27T14:50:57.570",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551762,1732719057580,"fUST",-5067.953038,0.0002986,2,"2024-11-27T14:50:57.580",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551763,1732719057589,"fUST",-300.0,0.000299,2,"2024-11-27T14:50:57.589",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551764,1732719057600,"fUST",-259.52565488,0.000299,2,"2024-11-27T14:50:57.600",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551765,1732719057610,"fUST",-500.0,0.00029909,2,"2024-11-27T14:50:57.610",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551766,1732719057619,"fUST",-3200.0,0.00029909,2,"2024-11-27T14:50:57.619",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551767,1732719057628,"fUST",-151.0,0.00029909,2,"2024-11-27T14:50:57.628",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551768,1732719057637,"fUST",-600.0,0.00029931,2,"2024-11-27T14:50:57.637",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551769,1732719057647,"fUST",-1194.21384737,0.00029949,2,"2024-11-27T14:50:57.647",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551770,1732719057656,"fUST",-823.0,0.00029968,2,"2024-11-27T14:50:57.656",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551771,1732719057665,"fUST",-1440.55,0.0003,3,"2024-11-27T14:50:57.665",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551772,1732719057674,"fUST",-598.0,0.0003,2,"2024-11-27T14:50:57.674",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551773,1732719057684,"fUST",-596.0,0.0003,2,"2024-11-27T14:50:57.684",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551774,1732719057693,"fUST",-596.0,0.0003,2,"2024-11-27T14:50:57.693",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551775,1732719057702,"fUST",-596.0,0.0003,2,"2024-11-27T14:50:57.702",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551776,1732719057711,"fUST",-9873.0,0.0003,2,"2024-11-27T14:50:57.711",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551777,1732719057720,"fUST",-9869.0,0.0003,2,"2024-11-27T14:50:57.720",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551778,1732719057729,"fUST",-9869.0,0.0003,2,"2024-11-27T14:50:57.729",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551779,1732719057738,"fUST",-9869.0,0.0003,2,"2024-11-27T14:50:57.738",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551780,1732719057748,"fUST",-9869.0,0.0003,2,"2024-11-27T14:50:57.748",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551781,1732719057757,"fUST",-9869.0,0.0003,2,"2024-11-27T14:50:57.757",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551782,1732719057766,"fUST",-151.0,0.0003,120,"2024-11-27T14:50:57.766",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551783,1732719057775,"fUST",-151.0,0.0003,120,"2024-11-27T14:50:57.775",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551784,1732719057784,"fUST",-500.0,0.0003,120,"2024-11-27T14:50:57.784",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551785,1732719057793,"fUST",-192.6955,0.0003,2,"2024-11-27T14:50:57.793",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551786,1732719057804,"fUST",-592.167,0.0003,120,"2024-11-27T14:50:57.804",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551787,1732719057813,"fUST",-544.07048006,0.0003,2,"2024-11-27T14:50:57.813",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551788,1732719057822,"fUST",-64000.0,0.0003,15,"2024-11-27T14:50:57.822",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551789,1732719057831,"fUST",-1500.0,0.0003,2,"2024-11-27T14:50:57.831",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551790,1732719057841,"fUST",-7970.97234951,0.0003,10,"2024-11-27T14:50:57.841",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551791,1732719057850,"fUST",-1023.82954509,0.0003,7,"2024-11-27T14:50:57.850",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551792,1732719057860,"fUST",-364.22729953,0.0003,30,"2024-11-27T14:50:57.860",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551793,1732719057869,"fUST",-222.0,0.0003,2,"2024-11-27T14:50:57.869",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551794,1732719057878,"fUST",-500.0,0.00030136,4,"2024-11-27T14:50:57.878",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551795,1732719057887,"fUST",-254.58160536,0.00030137,2,"2024-11-27T14:50:57.887",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551796,1732719057896,"fUST",-3070.808366,0.00030137,120,"2024-11-27T14:50:57.896",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551797,1732719057906,"fUST",-404.27529608,0.00030137,60,"2024-11-27T14:50:57.906",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551798,1732719057915,"fUST",-10000.0,0.00030207,3,"2024-11-27T14:50:57.915",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551799,1732719057925,"fUST",-151.0,0.00030209,7,"2024-11-27T14:50:57.925",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551800,1732719057934,"fUST",-805.31941209,0.00030221,5,"2024-11-27T14:50:57.934",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551801,1732719057943,"fUST",-600.0,0.00030243,2,"2024-11-27T14:50:57.943",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551802,1732719057953,"fUST",-675.19284361,0.00030322,2,"2024-11-27T14:50:57.953",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551803,1732719057962,"fUST",-151.19004701,0.00030387,2,"2024-11-27T14:50:57.962",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551804,1732719057972,"fUST",-2500.0,0.00030436,3,"2024-11-27T14:50:57.972",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551805,1732719057981,"fUST",-2500.0,0.00030444,3,"2024-11-27T14:50:57.981",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551806,1732719057991,"fUST",-2500.0,0.00030453,3,"2024-11-27T14:50:57.991",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551807,1732719058001,"fUST",-2500.0,0.00030462,3,"2024-11-27T14:50:58.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551808,1732719058010,"fUST",-600.0,0.00030554,2,"2024-11-27T14:50:58.010",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551809,1732719058020,"fUST",-151.0,0.00030694,7,"2024-11-27T14:50:58.020",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551810,1732719058029,"fUST",-1556.32,0.000307,2,"2024-11-27T14:50:58.029",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551811,1732719058038,"fUST",-150.0,0.000308,2,"2024-11-27T14:50:58.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551812,1732719058048,"fUST",-600.0,0.00030866,2,"2024-11-27T14:50:58.048",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551813,1732719058058,"fUST",-300.0,0.000309,4,"2024-11-27T14:50:58.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551814,1732719058068,"fUST",-1000.0,0.00030951,2,"2024-11-27T14:50:58.068",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551815,1732719058076,"fUST",-1000.0,0.00030977,2,"2024-11-27T14:50:58.076",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551816,1732719058086,"fUST",-81505.060697,0.00031,15,"2024-11-27T14:50:58.086",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551817,1732719058095,"fUST",-798.98421588,0.00031,2,"2024-11-27T14:50:58.095",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551818,1732719058105,"fUST",-50000.0,0.00031,29,"2024-11-27T14:50:58.105",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551819,1732719058114,"fUST",-275.5,0.00031,4,"2024-11-27T14:50:58.114",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551820,1732719058123,"fUST",-1000.0,0.00031012,2,"2024-11-27T14:50:58.123",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551821,1732719058132,"fUST",-1000.0,0.00031021,2,"2024-11-27T14:50:58.132",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551822,1732719058142,"fUST",-675.19284361,0.00031043,2,"2024-11-27T14:50:58.142",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551823,1732719058152,"fUST",-1194.21384737,0.00031043,2,"2024-11-27T14:50:58.152",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551824,1732719058161,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.161",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551825,1732719058171,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.171",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551826,1732719058180,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.180",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551827,1732719058189,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.189",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551828,1732719058198,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.198",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551829,1732719058208,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.208",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551830,1732719058217,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.217",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551831,1732719058227,"fUST",-1618.19,0.000311,2,"2024-11-27T14:50:58.227",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551832,1732719058236,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.236",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551833,1732719058246,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.246",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551834,1732719058255,"fUST",-1500.0,0.000311,2,"2024-11-27T14:50:58.255",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551835,1732719058264,"fUST",-1009.30388336,0.00031118,4,"2024-11-27T14:50:58.264",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551836,1732719058274,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.274",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551837,1732719058283,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.283",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551838,1732719058293,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.293",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551839,1732719058305,"fUST",-168.490122,0.00031142,7,"2024-11-27T14:50:58.305",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551840,1732719058315,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.315",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551841,1732719058326,"fUST",-154.288495,0.00031142,7,"2024-11-27T14:50:58.326",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551842,1732719058336,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.336",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551843,1732719058345,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.345",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551844,1732719058356,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.356",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551845,1732719058366,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.366",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551846,1732719058376,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.376",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551847,1732719058385,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.385",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551848,1732719058396,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.396",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551849,1732719058524,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.524",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551850,1732719058534,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.534",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551851,1732719058544,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.544",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551852,1732719058555,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.555",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551853,1732719058564,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.564",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551854,1732719058574,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.574",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551855,1732719058583,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.583",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551856,1732719058592,"fUST",-171.280714,0.00031142,7,"2024-11-27T14:50:58.592",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551857,1732719058602,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.602",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551858,1732719058611,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.611",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551859,1732719058620,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.620",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551860,1732719058629,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.629",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551861,1732719058639,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.639",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551862,1732719058648,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.648",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551863,1732719058658,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.658",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551864,1732719058668,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.668",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551865,1732719058678,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.678",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551866,1732719058688,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.688",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551867,1732719058698,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.698",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551868,1732719058708,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.708",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551869,1732719058718,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.718",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551870,1732719058727,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.727",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551871,1732719058737,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.737",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551872,1732719058748,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.748",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551873,1732719058758,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.758",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551874,1732719058767,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.767",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551875,1732719058778,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.778",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551876,1732719058787,"fUST",-268.229052,0.00031142,7,"2024-11-27T14:50:58.787",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551877,1732719058797,"fUST",-268.229044,0.00031142,7,"2024-11-27T14:50:58.797",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551878,1732719058809,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.809",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551879,1732719058818,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.818",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551880,1732719058827,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.827",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551881,1732719058837,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.837",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551882,1732719058846,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.846",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551883,1732719058855,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.855",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551884,1732719058864,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.864",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551885,1732719058873,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.873",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551886,1732719058883,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.883",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551887,1732719058893,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551888,1732719058902,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551889,1732719058911,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.911",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551890,1732719058920,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.920",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551891,1732719058930,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.930",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551892,1732719058939,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.939",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551893,1732719058948,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.948",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551894,1732719058957,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551895,1732719058966,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.966",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551896,1732719058975,"fUST",-243.854703,0.00031142,7,"2024-11-27T14:50:58.975",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551897,1732719058985,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:58.985",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551898,1732719058995,"fUST",-274.701766,0.00031142,7,"2024-11-27T14:50:58.995",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551899,1732719059004,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.004",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551900,1732719059014,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.014",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551901,1732719059023,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.023",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551902,1732719059033,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.033",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551903,1732719059043,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.043",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551904,1732719059052,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.052",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551905,1732719059063,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.063",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551906,1732719059073,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.073",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551907,1732719059082,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.082",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551908,1732719059092,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.092",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551909,1732719059102,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.102",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551910,1732719059111,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.111",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551911,1732719059121,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.121",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551912,1732719059131,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.131",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551913,1732719059140,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.140",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551914,1732719059150,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.150",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551915,1732719059160,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.160",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551916,1732719059169,"fUST",-151.0,0.00031142,7,"2024-11-27T14:50:59.169",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551917,1732719059179,"fUST",-205.662998,0.00031142,7,"2024-11-27T14:50:59.179",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551918,1732719059190,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.190",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551919,1732719059200,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.200",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551920,1732719059210,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.210",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551921,1732719059220,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.220",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551922,1732719059230,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.230",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551923,1732719059240,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.240",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551924,1732719059249,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.249",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551925,1732719059259,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.259",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551926,1732719059269,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.269",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551927,1732719059279,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.279",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551928,1732719059288,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.288",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551929,1732719059298,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.298",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551930,1732719059312,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.312",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551931,1732719059323,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.323",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551932,1732719059334,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.334",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551933,1732719059344,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.344",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551934,1732719059355,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.355",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551935,1732719059365,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.365",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551936,1732719059375,"fUST",-1166.084305,0.00031142,7,"2024-11-27T14:50:59.375",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551937,1732719059386,"fUST",-1166.084302,0.00031142,7,"2024-11-27T14:50:59.386",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551938,1732719059397,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.397",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551939,1732719059407,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.407",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551940,1732719059416,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.416",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551941,1732719059426,"fUST",-156.558402,0.00031143,7,"2024-11-27T14:50:59.426",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551942,1732719059435,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.435",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551943,1732719059445,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.445",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551944,1732719059454,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.454",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551945,1732719059464,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.464",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551946,1732719059474,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.474",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551947,1732719059484,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.484",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551948,1732719059494,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.494",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551949,1732719059504,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.504",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551950,1732719059514,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.514",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551951,1732719059523,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.523",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551952,1732719059533,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.533",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551953,1732719059543,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551954,1732719059554,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.554",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551955,1732719059565,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.565",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551956,1732719059574,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.574",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551957,1732719059584,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.584",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551958,1732719059594,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.594",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551959,1732719059604,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.604",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551960,1732719059613,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.613",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551961,1732719059623,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.623",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551962,1732719059633,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.633",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551963,1732719059642,"fUST",-247.288393,0.00031143,7,"2024-11-27T14:50:59.642",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551964,1732719059652,"fUST",-247.288401,0.00031143,7,"2024-11-27T14:50:59.652",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551965,1732719059662,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.662",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551966,1732719059672,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.672",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551967,1732719059683,"fUST",-151.0,0.00031143,7,"2024-11-27T14:50:59.683",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551968,1732719059694,"fUST",-151.0,0.00031178,7,"2024-11-27T14:50:59.694",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551969,1732719059705,"fUST",-615.63233864,0.00031178,2,"2024-11-27T14:50:59.705",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551970,1732719059714,"fUST",-260.71679391,0.000312,30,"2024-11-27T14:50:59.714",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551971,1732719059724,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.724",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551972,1732719059734,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.734",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551973,1732719059743,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.743",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551974,1732719059753,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.753",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551975,1732719059763,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.763",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551976,1732719059772,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.772",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551977,1732719059782,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.782",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551978,1732719059794,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.794",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551979,1732719059805,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.805",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551980,1732719059816,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.816",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551981,1732719059826,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.826",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551982,1732719059835,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.835",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551983,1732719059845,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.845",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551984,1732719059856,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.856",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551985,1732719059865,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.865",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551986,1732719059875,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.875",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551987,1732719059884,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.884",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551988,1732719059893,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.893",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551989,1732719059902,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.902",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551990,1732719059911,"fUST",-153.44,0.000312,31,"2024-11-27T14:50:59.911",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551991,1732719059921,"fUST",-616.0,0.000312,2,"2024-11-27T14:50:59.921",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551992,1732719059931,"fUST",-823.0,0.00031224,2,"2024-11-27T14:50:59.931",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551993,1732719059940,"fUST",-10000.0,0.00031232,6,"2024-11-27T14:50:59.940",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551994,1732719059950,"fUST",-10000.0,0.00031232,12,"2024-11-27T14:50:59.950",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551995,1732719059960,"fUST",-10000.0,0.00031232,13,"2024-11-27T14:50:59.960",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551996,1732719059969,"fUST",-10000.0,0.00031232,7,"2024-11-27T14:50:59.969",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551997,1732719059979,"fUST",-57925.05330424,0.00031233,2,"2024-11-27T14:50:59.979",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551998,1732719059989,"fUST",-219.67312067,0.00031233,2,"2024-11-27T14:50:59.989",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343551999,1732719059998,"fUST",-151.0,0.00031233,7,"2024-11-27T14:50:59.998",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552000,1732719060009,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.009",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552001,1732719060019,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.019",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552002,1732719060029,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.029",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552003,1732719060038,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.038",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552004,1732719060047,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.047",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552005,1732719060058,"fUST",-182.750814,0.00031233,7,"2024-11-27T14:51:00.058",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552006,1732719060068,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.068",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552007,1732719060078,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.078",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552008,1732719060088,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.088",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552009,1732719060098,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.098",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552010,1732719060107,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.107",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552011,1732719060116,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.116",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552012,1732719060125,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.125",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552013,1732719060134,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.134",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552014,1732719060144,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.144",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552015,1732719060153,"fUST",-151.0,0.00031233,7,"2024-11-27T14:51:00.153",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552016,1732719060163,"fUST",-214.025004,0.00031233,7,"2024-11-27T14:51:00.163",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552017,1732719060172,"fUST",-327621.32387201,0.00031233,10,"2024-11-27T14:51:00.172",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552018,1732719060350,"fUST",-123.04375615,0.00031233,10,"2024-11-27T14:51:00.350",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552019,1732719060522,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.522",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552020,1732719060532,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.532",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552021,1732719060543,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.543",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552022,1732719060552,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.552",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552023,1732719060564,"fUST",-3229.32883482,0.00024657,3,"2024-11-27T14:51:00.564",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552024,1732719060576,"fUST",-494.97116518,0.00024657,3,"2024-11-27T14:51:00.576",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552025,1732719060585,"fUST",-500.0,0.00024657,3,"2024-11-27T14:51:00.585",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552026,1732719060595,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.595",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552027,1732719060604,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.604",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552028,1732719060614,"fUST",-1011.12883482,0.00024657,3,"2024-11-27T14:51:00.614",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552029,1732719060639,"fUST",-2713.17116518,0.00024657,3,"2024-11-27T14:51:00.639",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552030,1732719060648,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.648",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552031,1732719060657,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.657",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552032,1732719060667,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.667",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552033,1732719060676,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.676",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552034,1732719060686,"fUST",-200.92030327,0.00027798,3,"2024-11-27T14:51:00.686",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552035,1732719060695,"fUST",-200.43569899,0.00027798,3,"2024-11-27T14:51:00.695",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552036,1732719060704,"fUST",-151.12436566,0.00027798,3,"2024-11-27T14:51:00.704",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552037,1732719060714,"fUST",-150.17,0.00027798,3,"2024-11-27T14:51:00.714",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552038,1732719060723,"fUST",-150.17,0.00028072,3,"2024-11-27T14:51:00.723",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552039,1732719060732,"fUST",-150.17,0.00028346,3,"2024-11-27T14:51:00.732",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552040,1732719060742,"fUST",-150.17,0.0002862,3,"2024-11-27T14:51:00.742",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552041,1732719060751,"fUST",-35865.86316129,0.00031233,10,"2024-11-27T14:51:00.751",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552042,1732719060763,"fUST",-50358.05301963,0.00031233,10,"2024-11-27T14:51:00.763",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552043,1732719060875,"fUST",204.0,0.00022,2,"2024-11-27T14:51:00.875",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552044,1732719060913,"fUST",204.0,0.00022192,2,"2024-11-27T14:51:00.913",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552045,1732719060929,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.929",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552046,1732719060939,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.939",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552047,1732719060948,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.948",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552048,1732719060957,"fUST",-3724.3,0.00024657,3,"2024-11-27T14:51:00.957",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552049,1732719060966,"fUST",-2671.30000001,0.00024657,3,"2024-11-27T14:51:00.966",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552050,1732719060977,"fUST",-1052.99999999,0.00024657,3,"2024-11-27T14:51:00.977",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552051,1732719060986,"fUST",-500.0,0.00027798,3,"2024-11-27T14:51:00.986",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552052,1732719061001,"fUST",-500.0,0.00028072,3,"2024-11-27T14:51:01.001",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552053,1732719061011,"fUST",-500.0,0.00028346,3,"2024-11-27T14:51:01.011",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552054,1732719061020,"fUST",-500.0,0.0002862,3,"2024-11-27T14:51:01.020",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552055,1732719061029,"fUST",-1325462.50888822,0.00031233,10,"2024-11-27T14:51:01.029",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552056,1732719061080,"fUST",155.0,0.00022,2,"2024-11-27T14:51:01.080",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552058,1732719294266,"fUST",163.20346,0.00013973,2,"2024-11-27T14:54:54.266",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552059,1732719325156,"fUST",173.283643,0.00022181,2,"2024-11-27T14:55:25.156",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552060,1732719348739,"fUST",160.0,0.00022,2,"2024-11-27T14:55:48.739",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552061,1732719422879,"fUST",598.0,0.0002,2,"2024-11-27T14:57:02.879",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552062,1732719423212,"fUST",596.0,0.0002,2,"2024-11-27T14:57:03.212",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552063,1732719423561,"fUST",596.0,0.0002,2,"2024-11-27T14:57:03.561",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552064,1732719423964,"fUST",596.0,0.0002,2,"2024-11-27T14:57:03.964",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552065,1732719427268,"fUST",9873.0,0.0002,2,"2024-11-27T14:57:07.268",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552066,1732719427599,"fUST",9869.0,0.0002,2,"2024-11-27T14:57:07.599",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552067,1732719427941,"fUST",8631.1472132,0.0002,2,"2024-11-27T14:57:07.941",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552068,1732719427968,"fUST",1237.8527868,0.0002,2,"2024-11-27T14:57:07.968",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552069,1732719428262,"fUST",9869.0,0.0002,2,"2024-11-27T14:57:08.262",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552070,1732719428580,"fUST",9869.0,0.0002,2,"2024-11-27T14:57:08.580",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552071,1732719429353,"fUST",9869.0,0.0002,2,"2024-11-27T14:57:09.353",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552112,1732719690574,"fUST",2247.5924622,0.00021425,2,"2024-11-27T15:01:30.574",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552146,1732719815013,"fUST",250.0,0.00021403,2,"2024-11-27T15:03:35.013",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552148,1732719848555,"fUST",155.0,0.00022,2,"2024-11-27T15:04:08.555",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552149,1732719882861,"fUST",764.088313,0.00021407,2,"2024-11-27T15:04:42.861",0.0003139,44.91,0.9538166299999539,455597759.47591716]
[343552150,1732719936164,"fUST",-1011.10523302,0.00022077,3,"2024-11-27T15:05:36.164",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552151,1732719936185,"fUST",-195.42601425,0.00022329,2,"2024-11-27T15:05:36.185",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552152,1732719936207,"fUST",-1603.23096966,0.00022329,2,"2024-11-27T15:05:36.207",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552153,1732719936229,"fUST",-427.38575376,0.0002233,2,"2024-11-27T15:05:36.229",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552154,1732719936250,"fUST",-195.42601425,0.0002241,2,"2024-11-27T15:05:36.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552155,1732719936271,"fUST",-176.9,0.00022419,2,"2024-11-27T15:05:36.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552156,1732719936291,"fUST",-300.0,0.00022427,2,"2024-11-27T15:05:36.291",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552157,1732719936311,"fUST",-300.0,0.00022427,2,"2024-11-27T15:05:36.311",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552158,1732719936331,"fUST",-23064.0,0.00022427,2,"2024-11-27T15:05:36.331",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552159,1732719936352,"fUST",-5000.0,0.00022428,2,"2024-11-27T15:05:36.352",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552160,1732719936374,"fUST",-5000.0,0.00022429,2,"2024-11-27T15:05:36.374",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552161,1732719936400,"fUST",-911.41091872,0.0002243,2,"2024-11-27T15:05:36.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552162,1732719936420,"fUST",-24900.0,0.0002243,2,"2024-11-27T15:05:36.420",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552163,1732719936439,"fUST",-6686.196955,0.0002251,2,"2024-11-27T15:05:36.439",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552164,1732719936458,"fUST",-204.0,0.00023014,2,"2024-11-27T15:05:36.458",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552165,1732719936477,"fUST",-661.2662937,0.00023099,2,"2024-11-27T15:05:36.477",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552166,1732719936498,"fUST",-163.20346,0.00023435,2,"2024-11-27T15:05:36.498",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552167,1732719936518,"fUST",-6050.49169224,0.0002346,2,"2024-11-27T15:05:36.518",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552168,1732719936538,"fUST",-195.88025,0.00024027,2,"2024-11-27T15:05:36.538",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552169,1732719936558,"fUST",-208.0,0.00024164,2,"2024-11-27T15:05:36.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552170,1732719936578,"fUST",-195.88025,0.00024251,2,"2024-11-27T15:05:36.578",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552171,1732719936599,"fUST",-420.0,0.0002436,2,"2024-11-27T15:05:36.599",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552172,1732719936623,"fUST",-195.88025,0.00024476,2,"2024-11-27T15:05:36.623",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552173,1732719936649,"fUST",-730.58269632,0.00024557,2,"2024-11-27T15:05:36.649",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552174,1732719936669,"fUST",-709.93613652,0.00024557,2,"2024-11-27T15:05:36.669",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552175,1732719936691,"fUST",-673.92,0.00024644,3,"2024-11-27T15:05:36.691",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552176,1732719936710,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.710",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552177,1732719936731,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.731",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552178,1732719936752,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.752",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552179,1732719936773,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.773",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552180,1732719936794,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.794",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552181,1732719936816,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.816",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552182,1732719936837,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.837",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552183,1732719936857,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.857",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552184,1732719936878,"fUST",-174.88506533,0.00024653,2,"2024-11-27T15:05:36.878",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552185,1732719936903,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:36.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552186,1732719937077,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552187,1732719937102,"fUST",-306.95340613,0.00024653,2,"2024-11-27T15:05:37.102",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552188,1732719937124,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.124",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552189,1732719937148,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.148",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552190,1732719937170,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.170",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552191,1732719937190,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.190",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552192,1732719937212,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.212",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552193,1732719937233,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.233",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552194,1732719937255,"fUST",-232.8431764,0.00024653,2,"2024-11-27T15:05:37.255",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552195,1732719937277,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.277",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552196,1732719937299,"fUST",-300.0,0.00024653,2,"2024-11-27T15:05:37.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552197,1732719937320,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.320",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552198,1732719937346,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.346",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552199,1732719937368,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.368",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552200,1732719937391,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.391",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552201,1732719937411,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552202,1732719937431,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.431",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552203,1732719937452,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552204,1732719937474,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.474",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552205,1732719937494,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.494",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552206,1732719937515,"fUST",-576.01885072,0.00024653,2,"2024-11-27T15:05:37.515",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552207,1732719937535,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.535",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552208,1732719937556,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.556",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552209,1732719937577,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.577",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552210,1732719937596,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.596",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552211,1732719937618,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.618",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552212,1732719937645,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.645",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552213,1732719937667,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.667",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552214,1732719937689,"fUST",-283.43188763,0.00024653,2,"2024-11-27T15:05:37.689",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552215,1732719937713,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.713",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552216,1732719937735,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552217,1732719937757,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.757",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552218,1732719937779,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552219,1732719937803,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.803",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552220,1732719937827,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.827",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552221,1732719937851,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.851",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552222,1732719937873,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.873",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552223,1732719937900,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.900",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552224,1732719937923,"fUST",-185.92994115,0.00024653,2,"2024-11-27T15:05:37.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552225,1732719937944,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.944",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552226,1732719937966,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.966",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552227,1732719937990,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:37.990",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552228,1732719938014,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:38.014",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552229,1732719938035,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:38.035",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552230,1732719938057,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:38.057",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552231,1732719938079,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:38.079",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552232,1732719938100,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:38.100",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552233,1732719938121,"fUST",-500.0,0.00024653,2,"2024-11-27T15:05:38.121",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552234,1732719938143,"fUST",-500.0,0.00024656,2,"2024-11-27T15:05:38.143",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552235,1732719938163,"fUST",-267.21436027,0.00024656,2,"2024-11-27T15:05:38.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552236,1732719938183,"fUST",-228.64407401,0.00024656,2,"2024-11-27T15:05:38.183",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552237,1732719938203,"fUST",-277.386732,0.00024656,2,"2024-11-27T15:05:38.203",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552238,1732719938224,"fUST",-500.0,0.00024656,2,"2024-11-27T15:05:38.224",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552239,1732719938245,"fUST",-254.81326338,0.00024656,2,"2024-11-27T15:05:38.245",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552240,1732719938266,"fUST",-168.65660128,0.00024657,3,"2024-11-27T15:05:38.266",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552241,1732719938287,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.287",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552242,1732719938308,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.308",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552243,1732719938330,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552244,1732719938350,"fUST",-588.26805858,0.00024657,3,"2024-11-27T15:05:38.350",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552245,1732719938371,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.371",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552246,1732719938394,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.394",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552247,1732719938414,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.414",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552248,1732719938437,"fUST",-514.15778327,0.00024657,3,"2024-11-27T15:05:38.437",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552249,1732719938458,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.458",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552250,1732719938481,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.481",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552251,1732719938502,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.502",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552252,1732719938531,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552253,1732719938558,"fUST",-277.52383174,0.00024657,3,"2024-11-27T15:05:38.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552254,1732719938583,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.583",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552255,1732719938607,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552256,1732719938637,"fUST",-246.21938939,0.00024657,3,"2024-11-27T15:05:38.637",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552257,1732719938664,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.664",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552258,1732719938692,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.692",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552259,1732719938720,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.720",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552260,1732719938746,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.746",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552261,1732719938772,"fUST",-379.6679949,0.00024657,3,"2024-11-27T15:05:38.772",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552262,1732719938796,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.796",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552263,1732719938821,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.821",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552264,1732719938847,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.847",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552265,1732719938871,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.871",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552266,1732719938900,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.900",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552267,1732719938921,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.921",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552268,1732719938944,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.944",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552269,1732719938971,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.971",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552270,1732719938998,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:38.998",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552271,1732719939022,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.022",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552272,1732719939050,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552273,1732719939075,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.075",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552274,1732719939103,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.103",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552275,1732719939125,"fUST",-292.50808862,0.00024657,3,"2024-11-27T15:05:39.125",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552276,1732719939150,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.150",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552277,1732719939174,"fUST",-410.2450054,0.00024657,3,"2024-11-27T15:05:39.174",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552278,1732719939202,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552279,1732719939230,"fUST",-557.08242784,0.00024657,3,"2024-11-27T15:05:39.230",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552280,1732719939254,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.254",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552281,1732719939282,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.282",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552282,1732719939309,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.309",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552283,1732719939335,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.335",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552284,1732719939361,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.361",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552285,1732719939387,"fUST",-505.67021563,0.00024657,3,"2024-11-27T15:05:39.387",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552286,1732719939411,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552287,1732719939436,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.436",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552288,1732719939460,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552289,1732719939486,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.486",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552290,1732719939510,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.510",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552291,1732719939534,"fUST",-484.57988776,0.00024657,3,"2024-11-27T15:05:39.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552292,1732719939558,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552293,1732719939583,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.583",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552294,1732719939607,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552295,1732719939638,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.638",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552296,1732719939661,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.661",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552297,1732719939684,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.684",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552298,1732719939713,"fUST",-518.69236417,0.00024657,3,"2024-11-27T15:05:39.713",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552299,1732719939738,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.738",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552300,1732719939763,"fUST",-502.55038303,0.00024657,3,"2024-11-27T15:05:39.763",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552301,1732719939789,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.789",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552302,1732719939815,"fUST",-510.68556224,0.00024657,3,"2024-11-27T15:05:39.815",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552303,1732719939843,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.843",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552304,1732719939869,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.869",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552305,1732719939895,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.895",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552306,1732719939919,"fUST",-583.22939101,0.00024657,3,"2024-11-27T15:05:39.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552307,1732719939945,"fUST",-522.20973421,0.00024657,3,"2024-11-27T15:05:39.945",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552308,1732719939970,"fUST",-504.00958351,0.00024657,3,"2024-11-27T15:05:39.970",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552309,1732719939994,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:39.994",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552310,1732719940018,"fUST",-502.77116901,0.00024657,3,"2024-11-27T15:05:40.018",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552311,1732719940043,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:40.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552312,1732719940067,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:40.067",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552313,1732719940093,"fUST",-502.04621733,0.00024657,3,"2024-11-27T15:05:40.093",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552314,1732719940117,"fUST",-504.97687178,0.00024657,3,"2024-11-27T15:05:40.117",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552315,1732719940145,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:40.145",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552316,1732719940176,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:40.176",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552317,1732719940368,"fUST",-503.51684741,0.00024657,3,"2024-11-27T15:05:40.368",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552318,1732719940393,"fUST",-201.99114843,0.00024657,3,"2024-11-27T15:05:40.393",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552319,1732719956106,"fUST",-1603.23096965,0.00023589,2,"2024-11-27T15:05:56.106",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552320,1732719956128,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:56.128",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552321,1732719956150,"fUST",-501.28577074,0.00024657,3,"2024-11-27T15:05:56.150",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552322,1732719956170,"fUST",-500.0,0.00024657,3,"2024-11-27T15:05:56.170",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552323,1732719956190,"fUST",-506.55756938,0.00024657,3,"2024-11-27T15:05:56.190",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552324,1732719956210,"fUST",-243.41112195,0.00024657,3,"2024-11-27T15:05:56.210",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552325,1732719979638,"fUST",-300.0,0.00024656,2,"2024-11-27T15:06:19.638",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552326,1732719979662,"fUST",-300.0,0.00024656,2,"2024-11-27T15:06:19.662",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552327,1732719979685,"fUST",-256.58887805,0.00024657,3,"2024-11-27T15:06:19.685",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552328,1732719979707,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.707",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552329,1732719979729,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.729",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552330,1732719979751,"fUST",-521.23257731,0.00024657,3,"2024-11-27T15:06:19.751",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552331,1732719979773,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.773",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552332,1732719979797,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.797",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552333,1732719979819,"fUST",-502.36685873,0.00024657,3,"2024-11-27T15:06:19.819",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552334,1732719979841,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.841",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552335,1732719979865,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552336,1732719979887,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.887",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552337,1732719979909,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.909",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552338,1732719979933,"fUST",-497.01102102,0.00024657,3,"2024-11-27T15:06:19.933",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552339,1732719979955,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.955",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552340,1732719979977,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.977",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552341,1732719979998,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:19.998",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552342,1732719980021,"fUST",-509.5159277,0.00024657,3,"2024-11-27T15:06:20.021",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552343,1732719980043,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552344,1732719980066,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.066",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552345,1732719980088,"fUST",-503.12491722,0.00024657,3,"2024-11-27T15:06:20.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552346,1732719980112,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.112",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552347,1732719980133,"fUST",-502.11524686,0.00024657,3,"2024-11-27T15:06:20.133",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552348,1732719980155,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552349,1732719980182,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.182",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552350,1732719980203,"fUST",-502.3391229,0.00024657,3,"2024-11-27T15:06:20.203",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552351,1732719980226,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.226",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552352,1732719980248,"fUST",-189.89248132,0.00024657,2,"2024-11-27T15:06:20.248",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552353,1732719980272,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552354,1732719980296,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.296",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552355,1732719980319,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.319",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552356,1732719980341,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.341",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552357,1732719980363,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.363",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552358,1732719980385,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552359,1732719980407,"fUST",-520.75929154,0.00024657,3,"2024-11-27T15:06:20.407",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552360,1732719980437,"fUST",-345.72628475,0.00024657,3,"2024-11-27T15:06:20.437",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552361,1732719980459,"fUST",-501.46843837,0.00024657,3,"2024-11-27T15:06:20.459",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552362,1732719980481,"fUST",-501.13119253,0.00024657,3,"2024-11-27T15:06:20.481",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552363,1732719980502,"fUST",-546.79273937,0.00024657,3,"2024-11-27T15:06:20.502",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552364,1732719980523,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.523",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552365,1732719980544,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552366,1732719980567,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.567",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552367,1732719980589,"fUST",-505.06936994,0.00024657,3,"2024-11-27T15:06:20.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552368,1732719980611,"fUST",-518.73744606,0.00024657,3,"2024-11-27T15:06:20.611",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552369,1732719980636,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552370,1732719980658,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552371,1732719980685,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.685",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552372,1732719980708,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.708",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552373,1732719980729,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.729",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552374,1732719980751,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.751",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552375,1732719980774,"fUST",-501.29653527,0.00024657,3,"2024-11-27T15:06:20.774",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552376,1732719980798,"fUST",-151.85421534,0.00024657,3,"2024-11-27T15:06:20.798",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552377,1732719980821,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.821",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552378,1732719980843,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.843",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552379,1732719980867,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.867",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552380,1732719980889,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.889",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552381,1732719980911,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.911",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552382,1732719980935,"fUST",-523.15090745,0.00024657,3,"2024-11-27T15:06:20.935",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552383,1732719980957,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.957",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552384,1732719980980,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:20.980",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552385,1732719981003,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.003",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552386,1732719981026,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.026",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552387,1732719981047,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.047",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552388,1732719981069,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.069",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552389,1732719981092,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.092",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552390,1732719981114,"fUST",-475.35546291,0.00024657,3,"2024-11-27T15:06:21.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552391,1732719981135,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.135",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552392,1732719981157,"fUST",-506.37078235,0.00024657,3,"2024-11-27T15:06:21.157",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552393,1732719981180,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.180",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552394,1732719981202,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552395,1732719981223,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.223",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552396,1732719981251,"fUST",-506.0098842,0.00024657,3,"2024-11-27T15:06:21.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552397,1732719981272,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552398,1732719981294,"fUST",-172.15415157,0.00024657,3,"2024-11-27T15:06:21.294",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552399,1732719981315,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.315",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552400,1732719981336,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.336",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552401,1732719981358,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.358",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552402,1732719981380,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.380",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552403,1732719981402,"fUST",-502.98649358,0.00024657,3,"2024-11-27T15:06:21.402",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552404,1732719981426,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.426",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552405,1732719981447,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.447",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552406,1732719981468,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.468",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552407,1732719981489,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.489",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552408,1732719981512,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552409,1732719981534,"fUST",-300.74505371,0.00024657,3,"2024-11-27T15:06:21.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552410,1732719981556,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.556",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552411,1732719981580,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.580",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552412,1732719981601,"fUST",-549.31451717,0.00024657,3,"2024-11-27T15:06:21.601",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552413,1732719981625,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552414,1732719981650,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.650",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552415,1732719981677,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.677",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552416,1732719981701,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.701",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552417,1732719981724,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.724",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552418,1732719981746,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.746",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552419,1732719981769,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.769",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552420,1732719981791,"fUST",-503.02369979,0.00024657,3,"2024-11-27T15:06:21.791",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552421,1732719981813,"fUST",-229.40617637,0.00024657,3,"2024-11-27T15:06:21.813",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552422,1732719981834,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.834",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552423,1732719981858,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.858",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552424,1732719981880,"fUST",-587.79802247,0.00024657,3,"2024-11-27T15:06:21.880",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552425,1732719981902,"fUST",-507.74141844,0.00024657,3,"2024-11-27T15:06:21.902",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552426,1732719981928,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.928",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552427,1732719981952,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.952",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552428,1732719981976,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.976",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552429,1732719981999,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:21.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552430,1732719982021,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.021",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552431,1732719982043,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552432,1732719982065,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.065",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552433,1732719982087,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552434,1732719982111,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552435,1732719982134,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552436,1732719982155,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552437,1732719982180,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.180",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552438,1732719982202,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552439,1732719982223,"fUST",-502.13867193,0.00024657,3,"2024-11-27T15:06:22.223",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552440,1732719982246,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.246",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552441,1732719982268,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.268",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552442,1732719982290,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.290",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552443,1732719982312,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.312",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552444,1732719982335,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.335",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552445,1732719982357,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.357",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552446,1732719982379,"fUST",-351.88014497,0.00024657,3,"2024-11-27T15:06:22.379",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552447,1732719982401,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.401",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552448,1732719982425,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552449,1732719982448,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.448",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552450,1732719982470,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.470",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552451,1732719982493,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552452,1732719982515,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.515",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552453,1732719982538,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.538",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552454,1732719982561,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.561",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552455,1732719982583,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.583",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552456,1732719982604,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.604",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552457,1732719982758,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.758",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552458,1732719982781,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.781",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552459,1732719982804,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.804",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552460,1732719982826,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.826",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552461,1732719982849,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.849",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552462,1732719982872,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.872",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552463,1732719982896,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.896",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552464,1732719982922,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.922",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552465,1732719982943,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.943",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552466,1732719982965,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.965",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552467,1732719982988,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:22.988",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552468,1732719983011,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.011",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552469,1732719983033,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.033",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552470,1732719983055,"fUST",-605.66397481,0.00024657,3,"2024-11-27T15:06:23.055",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552471,1732719983077,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552472,1732719983100,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.100",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552473,1732719983123,"fUST",-320.88392347,0.00024657,3,"2024-11-27T15:06:23.123",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552474,1732719983144,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552475,1732719983167,"fUST",-516.79501647,0.00024657,3,"2024-11-27T15:06:23.167",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552476,1732719983188,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.188",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552477,1732719983210,"fUST",-635.64156706,0.00024657,3,"2024-11-27T15:06:23.210",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552478,1732719983231,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.231",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552479,1732719983253,"fUST",-594.58620334,0.00024657,3,"2024-11-27T15:06:23.253",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552480,1732719983276,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.276",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552481,1732719983298,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.298",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552482,1732719983320,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.320",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552483,1732719983343,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552484,1732719983366,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.366",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552485,1732719983387,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.387",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552486,1732719983409,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.409",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552487,1732719983433,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.433",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552488,1732719983456,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.456",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552489,1732719983478,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.478",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552490,1732719983501,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.501",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552491,1732719983523,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.523",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552492,1732719983546,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.546",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552493,1732719983569,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.569",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552494,1732719983591,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.591",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552495,1732719983613,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.613",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552496,1732719983639,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.639",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552497,1732719983661,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.661",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552498,1732719983691,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.691",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552499,1732719983715,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.715",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552500,1732719983737,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.737",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552501,1732719983760,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.760",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552502,1732719983782,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.782",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552503,1732719983804,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.804",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552504,1732719983827,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.827",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552505,1732719983849,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.849",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552506,1732719983872,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.872",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552507,1732719983895,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.895",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552508,1732719983919,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:23.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552509,1732719983940,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.940",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552510,1732719983962,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:23.962",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552511,1732719983984,"fUST",-330.24344381,0.00024657,3,"2024-11-27T15:06:23.984",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552512,1732719984007,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:24.007",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552513,1732719984028,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:24.028",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552514,1732719984050,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:24.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552515,1732719984071,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:24.071",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552516,1732719984093,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:24.093",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552517,1732719984115,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:24.115",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552518,1732719984136,"fUST",-546.4,0.00024657,3,"2024-11-27T15:06:24.136",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552519,1732719984159,"fUST",-546.56177624,0.00024657,3,"2024-11-27T15:06:24.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552520,1732719984182,"fUST",-516.00650968,0.00024657,3,"2024-11-27T15:06:24.182",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552521,1732719984204,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.204",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552522,1732719984226,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.226",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552523,1732719984248,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.248",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552524,1732719984270,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.270",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552525,1732719984291,"fUST",-508.04176686,0.00024657,3,"2024-11-27T15:06:24.291",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552526,1732719984315,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.315",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552527,1732719984338,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.338",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552528,1732719984360,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.360",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552529,1732719984382,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.382",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552530,1732719984404,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.404",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552531,1732719984427,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.427",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552532,1732719984448,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.448",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552533,1732719984470,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.470",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552534,1732719984493,"fUST",-581.97970676,0.00024657,3,"2024-11-27T15:06:24.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552535,1732719984515,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.515",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552536,1732719984537,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.537",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552537,1732719984562,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.562",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552538,1732719984584,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.584",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552539,1732719984605,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.605",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552540,1732719984630,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.630",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552541,1732719984652,"fUST",-338.9468169,0.00024657,3,"2024-11-27T15:06:24.652",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552542,1732719984676,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.676",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552543,1732719984698,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.698",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552544,1732719984724,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.724",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552545,1732719984745,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.745",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552546,1732719984767,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.767",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552547,1732719984788,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.788",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552548,1732719984811,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.811",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552549,1732719984833,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.833",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552550,1732719984856,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.856",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552551,1732719984879,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.879",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552552,1732719984901,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.901",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552553,1732719984928,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.928",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552554,1732719984950,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.950",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552555,1732719984971,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:24.971",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552556,1732719984995,"fUST",-446.96171493,0.00024657,3,"2024-11-27T15:06:24.995",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552557,1732719985021,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.021",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552558,1732719985044,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.044",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552559,1732719985067,"fUST",-529.4847862,0.00024657,3,"2024-11-27T15:06:25.067",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552560,1732719985090,"fUST",-503.23554692,0.00024657,3,"2024-11-27T15:06:25.090",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552561,1732719985114,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552562,1732719985138,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.138",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552563,1732719985163,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552564,1732719985193,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552565,1732719985216,"fUST",-506.8151829,0.00024657,3,"2024-11-27T15:06:25.216",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552566,1732719985238,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.238",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552567,1732719985260,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.260",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552568,1732719985282,"fUST",-521.86421759,0.00024657,3,"2024-11-27T15:06:25.282",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552569,1732719985305,"fUST",-501.13360775,0.00024657,3,"2024-11-27T15:06:25.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552570,1732719985329,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.329",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552571,1732719985352,"fUST",-506.10484459,0.00024657,3,"2024-11-27T15:06:25.352",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552572,1732719985375,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.375",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552573,1732719985397,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.397",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552574,1732719985422,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.422",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552575,1732719985444,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.444",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552576,1732719985466,"fUST",-480.98927022,0.00024657,3,"2024-11-27T15:06:25.466",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552577,1732719985489,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.489",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552578,1732719985511,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.511",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552579,1732719985535,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.535",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552580,1732719985557,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.557",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552581,1732719985580,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.580",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552582,1732719985604,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.604",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552583,1732719985632,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.632",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552584,1732719985656,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.656",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552585,1732719985681,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.681",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552586,1732719985704,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.704",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552587,1732719985726,"fUST",-220.06152367,0.00024657,3,"2024-11-27T15:06:25.726",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552588,1732719985749,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.749",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552589,1732719985877,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.877",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552590,1732719985928,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.928",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552591,1732719985951,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.951",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552592,1732719985973,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:25.973",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552593,1732719985998,"fUST",-519.55951867,0.00024657,3,"2024-11-27T15:06:25.998",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552594,1732719986021,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.021",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552595,1732719986043,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552596,1732719986066,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.066",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552597,1732719986087,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552598,1732719986110,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.110",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552599,1732719986132,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.132",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552600,1732719986155,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552601,1732719986180,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.180",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552602,1732719986204,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.204",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552603,1732719986226,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.226",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552604,1732719986250,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552605,1732719986272,"fUST",-196.52059612,0.00024657,3,"2024-11-27T15:06:26.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552606,1732719986295,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.295",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552607,1732719986317,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.317",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552608,1732719986340,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552609,1732719986361,"fUST",-494.07729723,0.00024657,3,"2024-11-27T15:06:26.361",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552610,1732719986384,"fUST",-517.39258072,0.00024657,3,"2024-11-27T15:06:26.384",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552611,1732719986405,"fUST",-500.83489714,0.00024657,3,"2024-11-27T15:06:26.405",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552612,1732719986430,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.430",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552613,1732719986452,"fUST",-200.95201779,0.00024657,3,"2024-11-27T15:06:26.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552614,1732719986474,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.474",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552615,1732719986497,"fUST",-607.03406879,0.00024657,3,"2024-11-27T15:06:26.497",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552616,1732719986518,"fUST",-503.03606694,0.00024657,3,"2024-11-27T15:06:26.518",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552617,1732719986540,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.540",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552618,1732719986562,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.562",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552619,1732719986584,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.584",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552620,1732719986606,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.606",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552621,1732719986631,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.631",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552622,1732719986653,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.653",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552623,1732719986677,"fUST",-516.05909755,0.00024657,3,"2024-11-27T15:06:26.677",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552624,1732719986699,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.699",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552625,1732719986724,"fUST",-602.13409518,0.00024657,3,"2024-11-27T15:06:26.724",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552626,1732719986746,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.746",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552627,1732719986768,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.768",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552628,1732719986791,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.791",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552629,1732719986813,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.813",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552630,1732719986836,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.836",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552631,1732719986860,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.860",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552632,1732719986882,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.882",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552633,1732719986905,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:26.905",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552634,1732719986929,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.929",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552635,1732719986951,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.951",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552636,1732719986974,"fUST",-165.83686233,0.00024657,3,"2024-11-27T15:06:26.974",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552637,1732719986998,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:26.998",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552638,1732719987024,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.024",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552639,1732719987048,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.048",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552640,1732719987070,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.070",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552641,1732719987093,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.093",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552642,1732719987115,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.115",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552643,1732719987137,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.137",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552644,1732719987160,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.160",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552645,1732719987185,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.185",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552646,1732719987208,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.208",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552647,1732719987231,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.231",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552648,1732719987254,"fUST",-520.77192522,0.00024657,3,"2024-11-27T15:06:27.254",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552649,1732719987276,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.276",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552650,1732719987299,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552651,1732719987321,"fUST",-652.98,0.00024657,3,"2024-11-27T15:06:27.321",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552652,1732719987344,"fUST",-653.04534274,0.00024657,3,"2024-11-27T15:06:27.344",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552653,1732719987367,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.367",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552654,1732719987389,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.389",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552655,1732719987410,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.410",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552656,1732719987435,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.435",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552657,1732719987457,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.457",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552658,1732719987479,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.479",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552659,1732719987502,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.502",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552660,1732719987523,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.523",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552661,1732719987546,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.546",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552662,1732719987570,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552663,1732719987594,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.594",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552664,1732719987620,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.620",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552665,1732719987646,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.646",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552666,1732719987672,"fUST",-503.0027932,0.00024657,3,"2024-11-27T15:06:27.672",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552667,1732719987696,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.696",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552668,1732719987722,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.722",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552669,1732719987745,"fUST",-557.01283984,0.00024657,3,"2024-11-27T15:06:27.745",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552670,1732719987770,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.770",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552671,1732719987794,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.794",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552672,1732719987817,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.817",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552673,1732719987838,"fUST",-503.3028168,0.00024657,3,"2024-11-27T15:06:27.838",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552674,1732719987860,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.860",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552675,1732719987884,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.884",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552676,1732719987905,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.905",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552677,1732719987929,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.929",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552678,1732719987950,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.950",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552679,1732719987973,"fUST",-402.25804288,0.00024657,3,"2024-11-27T15:06:27.973",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552680,1732719987995,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:27.995",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552681,1732719988019,"fUST",-513.3445228,0.00024657,3,"2024-11-27T15:06:28.019",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552682,1732719988042,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.042",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552683,1732719988064,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552684,1732719988087,"fUST",-299.37078294,0.00024657,3,"2024-11-27T15:06:28.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552685,1732719988111,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552686,1732719988134,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552687,1732719988158,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.158",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552688,1732719988185,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.185",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552689,1732719988208,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.208",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552690,1732719988232,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.232",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552691,1732719988256,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.256",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552692,1732719988280,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.280",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552693,1732719988304,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.304",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552694,1732719988328,"fUST",-535.7834601,0.00024657,3,"2024-11-27T15:06:28.328",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552695,1732719988351,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.351",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552696,1732719988374,"fUST",-549.93257842,0.00024657,3,"2024-11-27T15:06:28.374",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552697,1732719988398,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.398",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552698,1732719988424,"fUST",-551.40220986,0.00024657,3,"2024-11-27T15:06:28.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552699,1732719988448,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.448",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552700,1732719988471,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.471",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552701,1732719988494,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.494",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552702,1732719988516,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.516",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552703,1732719988539,"fUST",-160.36055555,0.00024657,3,"2024-11-27T15:06:28.539",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552704,1732719988561,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.561",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552705,1732719988584,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.584",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552706,1732719988606,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.606",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552707,1732719988635,"fUST",-247.46531283,0.00024657,3,"2024-11-27T15:06:28.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552708,1732719988658,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552709,1732719988686,"fUST",-509.43269601,0.00024657,3,"2024-11-27T15:06:28.686",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552710,1732719988709,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.709",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552711,1732719988732,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.732",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552712,1732719988754,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.754",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552713,1732719988775,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.775",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552714,1732719988797,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.797",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552715,1732719988819,"fUST",-267.91226214,0.00024657,3,"2024-11-27T15:06:28.819",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552716,1732719988842,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.842",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552717,1732719988987,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:28.987",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552718,1732719989010,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.010",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552719,1732719989031,"fUST",-500.0,0.00024657,2,"2024-11-27T15:06:29.031",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552720,1732719989053,"fUST",-279.72865927,0.00024657,2,"2024-11-27T15:06:29.053",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552721,1732719989077,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552722,1732719989099,"fUST",-374.06029352,0.00024657,3,"2024-11-27T15:06:29.099",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552723,1732719989122,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.122",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552724,1732719989144,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552725,1732719989167,"fUST",-455.69502066,0.00024657,3,"2024-11-27T15:06:29.167",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552726,1732719989194,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.194",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552727,1732719989217,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.217",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552728,1732719989241,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.241",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552729,1732719989265,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.265",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552730,1732719989288,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.288",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552731,1732719989310,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.310",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552732,1732719989333,"fUST",-550.44560936,0.00024657,3,"2024-11-27T15:06:29.333",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552733,1732719989356,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.356",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552734,1732719989378,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.378",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552735,1732719989402,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.402",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552736,1732719989427,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.427",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552737,1732719989450,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.450",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552738,1732719989473,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.473",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552739,1732719989498,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.498",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552740,1732719989526,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.526",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552741,1732719989549,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552742,1732719989572,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.572",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552743,1732719989594,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.594",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552744,1732719989616,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.616",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552745,1732719989639,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.639",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552746,1732719989661,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.661",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552747,1732719989686,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.686",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552748,1732719989710,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.710",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552749,1732719989733,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.733",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552750,1732719989756,"fUST",-542.69263913,0.00024657,3,"2024-11-27T15:06:29.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552751,1732719989777,"fUST",-503.13363392,0.00024657,3,"2024-11-27T15:06:29.777",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552752,1732719989800,"fUST",-172.1506074,0.00024657,3,"2024-11-27T15:06:29.800",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552753,1732719989823,"fUST",-502.15117397,0.00024657,3,"2024-11-27T15:06:29.823",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552754,1732719989848,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.848",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552755,1732719989872,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.872",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552756,1732719989896,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.896",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552757,1732719989922,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.922",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552758,1732719989944,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.944",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552759,1732719989966,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:29.966",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552760,1732719989989,"fUST",-302.87452732,0.00024657,3,"2024-11-27T15:06:29.989",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552761,1732719990011,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.011",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552762,1732719990034,"fUST",-635.47804144,0.00024657,3,"2024-11-27T15:06:30.034",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552763,1732719990057,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.057",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552764,1732719990079,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.079",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552765,1732719990101,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.101",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552766,1732719990124,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.124",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552767,1732719990146,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.146",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552768,1732719990169,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.169",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552769,1732719990191,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.191",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552770,1732719990213,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552771,1732719990236,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.236",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552772,1732719990259,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.259",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552773,1732719990282,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.282",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552774,1732719990305,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552775,1732719990328,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.328",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552776,1732719990351,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.351",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552777,1732719990376,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.376",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552778,1732719990400,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552779,1732719990428,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.428",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552780,1732719990451,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552781,1732719990474,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.474",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552782,1732719990497,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.497",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552783,1732719990519,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.519",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552784,1732719990542,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.542",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552785,1732719990566,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.566",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552786,1732719990589,"fUST",-588.68921271,0.00024657,3,"2024-11-27T15:06:30.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552787,1732719990613,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.613",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552788,1732719990638,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.638",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552789,1732719990661,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.661",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552790,1732719990689,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.689",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552791,1732719990713,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.713",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552792,1732719990737,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.737",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552793,1732719990760,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.760",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552794,1732719990783,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.783",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552795,1732719990808,"fUST",-500.55,0.00024657,3,"2024-11-27T15:06:30.808",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552796,1732719990834,"fUST",-500.62517174,0.00024657,3,"2024-11-27T15:06:30.834",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552797,1732719990859,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.859",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552798,1732719990883,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.883",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552799,1732719990907,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.907",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552800,1732719990932,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.932",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552801,1732719990956,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.956",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552802,1732719990979,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:30.979",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552803,1732719991002,"fUST",-410.97293891,0.00024657,3,"2024-11-27T15:06:31.002",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552804,1732719991026,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.026",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552805,1732719991049,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.049",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552806,1732719991071,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.071",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552807,1732719991094,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.094",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552808,1732719991117,"fUST",-511.20461473,0.00024657,3,"2024-11-27T15:06:31.117",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552809,1732719991140,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.140",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552810,1732719991163,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552811,1732719991189,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.189",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552812,1732719991212,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.212",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552813,1732719991235,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.235",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552814,1732719991258,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.258",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552815,1732719991281,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.281",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552816,1732719991305,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552817,1732719991328,"fUST",-506.13123871,0.00024657,3,"2024-11-27T15:06:31.328",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552818,1732719991352,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.352",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552819,1732719991375,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.375",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552820,1732719991400,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552821,1732719991427,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.427",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552822,1732719991449,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.449",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552823,1732719991473,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.473",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552824,1732719991497,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.497",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552825,1732719991520,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.520",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552826,1732719991543,"fUST",-506.87215445,0.00024657,3,"2024-11-27T15:06:31.543",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552827,1732719991565,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.565",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552828,1732719991587,"fUST",-511.90055363,0.00024657,3,"2024-11-27T15:06:31.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552829,1732719991610,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.610",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552830,1732719991635,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552831,1732719991659,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.659",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552832,1732719991685,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.685",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552833,1732719991711,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.711",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552834,1732719991735,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552835,1732719991758,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.758",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552836,1732719991781,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.781",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552837,1732719991807,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552838,1732719991831,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.831",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552839,1732719991971,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.971",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552840,1732719991996,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:31.996",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552841,1732719992019,"fUST",-614.76239597,0.00024657,3,"2024-11-27T15:06:32.019",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552842,1732719992043,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552843,1732719992065,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.065",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552844,1732719992088,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552845,1732719992111,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552846,1732719992134,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552847,1732719992158,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.158",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552848,1732719992182,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.182",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552849,1732719992205,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.205",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552850,1732719992228,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.228",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552851,1732719992263,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.263",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552852,1732719992290,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.290",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552853,1732719992314,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.314",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552854,1732719992340,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552855,1732719992364,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.364",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552856,1732719992388,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552857,1732719992412,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.412",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552858,1732719992438,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.438",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552859,1732719992463,"fUST",-329.82,0.00024657,3,"2024-11-27T15:06:32.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552860,1732719992487,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.487",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552861,1732719992511,"fUST",-500.76900726,0.00024657,3,"2024-11-27T15:06:32.511",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552862,1732719992534,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552863,1732719992558,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552864,1732719992582,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.582",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552865,1732719992606,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.606",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552866,1732719992631,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.631",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552867,1732719992655,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.655",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552868,1732719992681,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.681",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552869,1732719992705,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.705",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552870,1732719992730,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.730",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552871,1732719992753,"fUST",-509.55557685,0.00024657,3,"2024-11-27T15:06:32.753",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552872,1732719992778,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.778",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552873,1732719992801,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.801",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552874,1732719992826,"fUST",-274.26852542,0.00024657,3,"2024-11-27T15:06:32.826",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552875,1732719992851,"fUST",-579.37459919,0.00024657,3,"2024-11-27T15:06:32.851",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552876,1732719992879,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.879",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552877,1732719992908,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.908",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552878,1732719992932,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.932",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552879,1732719992954,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:32.954",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552880,1732719992978,"fUST",-641.95370559,0.00024657,3,"2024-11-27T15:06:32.978",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552881,1732719993005,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.005",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552882,1732719993029,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.029",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552883,1732719993052,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.052",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552884,1732719993077,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552885,1732719993101,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.101",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552886,1732719993125,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.125",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552887,1732719993156,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.156",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552888,1732719993184,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.184",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552889,1732719993207,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.207",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552890,1732719993231,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.231",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552891,1732719993258,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.258",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552892,1732719993281,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.281",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552893,1732719993304,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.304",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552894,1732719993328,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.328",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552895,1732719993350,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.350",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552896,1732719993373,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552897,1732719993397,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.397",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552898,1732719993421,"fUST",-465.81830593,0.00024657,3,"2024-11-27T15:06:33.421",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552899,1732719993444,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.444",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552900,1732719993467,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.467",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552901,1732719993490,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.490",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552902,1732719993514,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:33.514",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552903,1732719993537,"fUST",-556.05055474,0.00024657,3,"2024-11-27T15:06:33.537",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552904,1732719993560,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.560",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552905,1732719993583,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:33.583",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552906,1732719993607,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552907,1732719993630,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.630",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552908,1732719993656,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:33.656",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552909,1732719993688,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.688",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552910,1732719993712,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.712",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552911,1732719993735,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552912,1732719993759,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.759",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552913,1732719993782,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.782",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552914,1732719993807,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552915,1732719993830,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:33.830",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552916,1732719993852,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.852",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552917,1732719993876,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.876",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552918,1732719993899,"fUST",-524.40347482,0.00024657,3,"2024-11-27T15:06:33.899",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552919,1732719993923,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:33.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552920,1732719993946,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.946",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552921,1732719993970,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:33.970",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552922,1732719993993,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:33.993",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552923,1732719994017,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.017",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552924,1732719994041,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.041",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552925,1732719994064,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552926,1732719994087,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552927,1732719994111,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552928,1732719994134,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552929,1732719994157,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.157",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552930,1732719994182,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.182",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552931,1732719994206,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.206",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552932,1732719994230,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.230",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552933,1732719994257,"fUST",-330.82226221,0.00024657,3,"2024-11-27T15:06:34.257",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552934,1732719994281,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.281",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552935,1732719994304,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.304",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552936,1732719994328,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.328",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552937,1732719994353,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.353",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552938,1732719994378,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.378",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552939,1732719994401,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.401",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552940,1732719994429,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.429",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552941,1732719994455,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.455",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552942,1732719994479,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.479",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552943,1732719994503,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552944,1732719994528,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.528",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552945,1732719994552,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.552",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552946,1732719994574,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552947,1732719994598,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.598",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552948,1732719994621,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.621",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552949,1732719994647,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.647",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552950,1732719994674,"fUST",-435.48590087,0.00024657,3,"2024-11-27T15:06:34.674",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552951,1732719994698,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.698",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552952,1732719994724,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.724",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552953,1732719994748,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.748",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552954,1732719994773,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.773",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552955,1732719994797,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:34.797",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552956,1732719994821,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:34.821",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552957,1732719995040,"fUST",-374.7818284,0.00024657,3,"2024-11-27T15:06:35.040",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552958,1732719995065,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.065",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552959,1732719995089,"fUST",-162.96316682,0.00024657,3,"2024-11-27T15:06:35.089",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552960,1732719995113,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:35.113",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552961,1732719995137,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.137",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552962,1732719995161,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:35.161",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552963,1732719995187,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.187",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552964,1732719995210,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:35.210",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552965,1732719995233,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.233",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552966,1732719995256,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:35.256",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552967,1732719995280,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.280",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552968,1732719995305,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552969,1732719995329,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:35.329",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552970,1732719995353,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.353",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552971,1732719995378,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.378",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552972,1732719995403,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:35.403",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552973,1732719995430,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.430",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552974,1732719995453,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.453",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552975,1732719995476,"fUST",-678.69,0.00024657,3,"2024-11-27T15:06:35.476",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552976,1732719995499,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.499",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552977,1732719995522,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552978,1732719995544,"fUST",-678.85436158,0.00024657,3,"2024-11-27T15:06:35.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552979,1732719995567,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.567",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552980,1732719995590,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.590",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552981,1732719995613,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.613",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552982,1732719995636,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552983,1732719995658,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552984,1732719995683,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.683",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552985,1732719995705,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.705",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552986,1732719995730,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.730",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552987,1732719995754,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.754",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552988,1732719995777,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.777",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552989,1732719995799,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.799",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552990,1732719995821,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.821",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552991,1732719995844,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552992,1732719995870,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.870",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552993,1732719995893,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.893",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552994,1732719995915,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.915",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552995,1732719995940,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.940",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552996,1732719995964,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:35.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552997,1732719995987,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:35.987",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552998,1732719996012,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.012",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343552999,1732719996038,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.038",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553000,1732719996063,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.063",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553001,1732719996088,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553002,1732719996111,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553003,1732719996133,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.133",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553004,1732719996157,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.157",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553005,1732719996180,"fUST",-504.24556544,0.00024657,3,"2024-11-27T15:06:36.180",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553006,1732719996203,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.203",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553007,1732719996226,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.226",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553008,1732719996250,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553009,1732719996273,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.273",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553010,1732719996296,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.296",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553011,1732719996320,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.320",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553012,1732719996343,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553013,1732719996365,"fUST",-163.42769984,0.00024657,3,"2024-11-27T15:06:36.365",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553014,1732719996388,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553015,1732719996411,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553016,1732719996437,"fUST",-935.04,0.00024657,3,"2024-11-27T15:06:36.437",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553017,1732719996459,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.459",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553018,1732719996483,"fUST",-935.0871966,0.00024657,3,"2024-11-27T15:06:36.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553019,1732719996506,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.506",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553020,1732719996528,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.528",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553021,1732719996551,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.551",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553022,1732719996574,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553023,1732719996596,"fUST",-533.13694886,0.00024657,3,"2024-11-27T15:06:36.596",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553024,1732719996618,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.618",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553025,1732719996645,"fUST",-326.23478669,0.00024657,3,"2024-11-27T15:06:36.645",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553026,1732719996669,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.669",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553027,1732719996695,"fUST",-511.229654,0.00024657,3,"2024-11-27T15:06:36.695",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553028,1732719996722,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.722",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553029,1732719996748,"fUST",-505.88021459,0.00024657,3,"2024-11-27T15:06:36.748",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553030,1732719996771,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.771",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553031,1732719996793,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.793",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553032,1732719996816,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.816",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553033,1732719996839,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.839",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553034,1732719996863,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.863",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553035,1732719996887,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.887",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553036,1732719996912,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.912",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553037,1732719996943,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:36.943",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553038,1732719996965,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.965",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553039,1732719996988,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:36.988",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553040,1732719997012,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.012",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553041,1732719997035,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.035",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553042,1732719997059,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.059",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553043,1732719997082,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.082",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553044,1732719997104,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.104",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553045,1732719997127,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.127",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553046,1732719997149,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.149",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553047,1732719997174,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.174",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553048,1732719997197,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.197",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553049,1732719997220,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.220",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553050,1732719997251,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553051,1732719997275,"fUST",-521.14043686,0.00024657,3,"2024-11-27T15:06:37.275",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553052,1732719997298,"fUST",-334.8478949,0.00024657,3,"2024-11-27T15:06:37.298",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553053,1732719997321,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.321",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553054,1732719997343,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553055,1732719997367,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.367",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553056,1732719997390,"fUST",-509.79232567,0.00024657,3,"2024-11-27T15:06:37.390",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553057,1732719997414,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.414",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553058,1732719997440,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.440",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553059,1732719997462,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.462",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553060,1732719997485,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.485",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553061,1732719997508,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.508",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553062,1732719997532,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.532",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553063,1732719997555,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.555",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553064,1732719997578,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.578",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553065,1732719997602,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.602",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553066,1732719997625,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553067,1732719997652,"fUST",-589.38794169,0.00024657,3,"2024-11-27T15:06:37.652",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553068,1732719997677,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.677",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553069,1732719997699,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.699",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553070,1732719997846,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.846",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553071,1732719997870,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.870",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553072,1732719997893,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:37.893",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553073,1732719997916,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.916",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553074,1732719997942,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.942",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553075,1732719997964,"fUST",-420.57471654,0.00024657,3,"2024-11-27T15:06:37.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553076,1732719997987,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:37.987",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553077,1732719998009,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.009",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553078,1732719998033,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.033",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553079,1732719998058,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.058",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553080,1732719998084,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553081,1732719998108,"fUST",-347.12825519,0.00024657,3,"2024-11-27T15:06:38.108",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553082,1732719998133,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.133",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553083,1732719998156,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.156",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553084,1732719998184,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.184",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553085,1732719998208,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.208",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553086,1732719998230,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.230",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553087,1732719998253,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.253",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553088,1732719998277,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.277",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553089,1732719998302,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.302",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553090,1732719998326,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553091,1732719998349,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553092,1732719998372,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.372",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553093,1732719998396,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.396",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553094,1732719998419,"fUST",-505.59838417,0.00024657,3,"2024-11-27T15:06:38.419",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553095,1732719998447,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.447",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553096,1732719998468,"fUST",-559.53429644,0.00024657,3,"2024-11-27T15:06:38.468",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553097,1732719998491,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.491",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553098,1732719998516,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.516",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553099,1732719998541,"fUST",-630.32,0.00024657,3,"2024-11-27T15:06:38.541",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553100,1732719998565,"fUST",-630.46608118,0.00024657,3,"2024-11-27T15:06:38.565",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553101,1732719998588,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.588",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553102,1732719998610,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.610",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553103,1732719998633,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.633",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553104,1732719998658,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553105,1732719998682,"fUST",-526.1261884,0.00024657,3,"2024-11-27T15:06:38.682",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553106,1732719998704,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.704",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553107,1732719998728,"fUST",-397.14973683,0.00024657,3,"2024-11-27T15:06:38.728",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553108,1732719998752,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.752",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553109,1732719998776,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.776",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553110,1732719998801,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.801",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553111,1732719998827,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:38.827",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553112,1732719998852,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.852",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553113,1732719998876,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:38.876",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553114,1732719998899,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.899",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553115,1732719998924,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:38.924",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553116,1732719998947,"fUST",-522.36982582,0.00024657,3,"2024-11-27T15:06:38.947",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553117,1732719998970,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:38.970",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553118,1732719998993,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:38.993",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553119,1732719999017,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.017",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553120,1732719999041,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.041",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553121,1732719999064,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553122,1732719999087,"fUST",-553.75493523,0.00024657,3,"2024-11-27T15:06:39.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553123,1732719999111,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553124,1732719999133,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.133",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553125,1732719999158,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.158",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553126,1732719999186,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.186",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553127,1732719999210,"fUST",-200.72363615,0.00024657,3,"2024-11-27T15:06:39.210",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553128,1732719999234,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.234",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553129,1732719999258,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.258",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553130,1732719999283,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.283",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553131,1732719999308,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.308",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553132,1732719999332,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.332",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553133,1732719999356,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.356",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553134,1732719999382,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.382",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553135,1732719999406,"fUST",-511.4271039,0.00024657,3,"2024-11-27T15:06:39.406",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553136,1732719999432,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.432",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553137,1732719999457,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.457",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553138,1732719999483,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553139,1732719999508,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.508",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553140,1732719999533,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.533",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553141,1732719999558,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553142,1732719999583,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.583",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553143,1732719999607,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553144,1732719999632,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.632",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553145,1732719999658,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553146,1732719999684,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.684",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553147,1732719999708,"fUST",-491.17283318,0.00024657,3,"2024-11-27T15:06:39.708",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553148,1732719999733,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.733",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553149,1732719999756,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553150,1732719999780,"fUST",-532.42585213,0.00024657,3,"2024-11-27T15:06:39.780",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553151,1732719999803,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.803",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553152,1732719999830,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.830",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553153,1732719999855,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.855",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553154,1732719999879,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.879",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553155,1732719999903,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553156,1732719999929,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:39.929",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553157,1732719999953,"fUST",-477.54093678,0.00024657,3,"2024-11-27T15:06:39.953",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553158,1732719999977,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:39.977",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553159,1732720000003,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:40.003",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553160,1732720000027,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553161,1732720000052,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:40.052",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553162,1732720000076,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.076",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553163,1732720000101,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:40.101",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553164,1732720000126,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.126",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553165,1732720000150,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.150",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553166,1732720000175,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:40.175",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553167,1732720000202,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553168,1732720000225,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.225",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553169,1732720000250,"fUST",-509.2,0.00024657,3,"2024-11-27T15:06:40.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553170,1732720000274,"fUST",-508.17456336,0.00024657,3,"2024-11-27T15:06:40.274",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553171,1732720000299,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553172,1732720000324,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.324",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553173,1732720000349,"fUST",-509.33887902,0.00024657,3,"2024-11-27T15:06:40.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553174,1732720000373,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553175,1732720000397,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.397",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553176,1732720000427,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.427",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553177,1732720000452,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553178,1732720000475,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.475",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553179,1732720000618,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.618",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553180,1732720000646,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.646",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553181,1732720000670,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.670",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553182,1732720000696,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.696",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553183,1732720000723,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.723",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553184,1732720000747,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.747",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553185,1732720000770,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.770",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553186,1732720000794,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.794",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553187,1732720000818,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.818",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553188,1732720000841,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.841",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553189,1732720000864,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.864",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553190,1732720000888,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.888",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553191,1732720000911,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.911",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553192,1732720000938,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.938",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553193,1732720000963,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:40.963",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553194,1732720000986,"fUST",-503.02265841,0.00024657,3,"2024-11-27T15:06:40.986",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553195,1732720001009,"fUST",-166.55152945,0.00024657,3,"2024-11-27T15:06:41.009",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553196,1732720001032,"fUST",-430.64779401,0.00024657,3,"2024-11-27T15:06:41.032",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553197,1732720001057,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.057",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553198,1732720001082,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.082",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553199,1732720001106,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.106",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553200,1732720001131,"fUST",-189.01343883,0.00024657,3,"2024-11-27T15:06:41.131",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553201,1732720001156,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.156",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553202,1732720001182,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.182",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553203,1732720001205,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.205",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553204,1732720001229,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.229",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553205,1732720001253,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.253",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553206,1732720001277,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.277",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553207,1732720001301,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.301",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553208,1732720001326,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553209,1732720001351,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.351",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553210,1732720001374,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.374",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553211,1732720001399,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.399",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553212,1732720001424,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:41.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553213,1732720001447,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.447",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553214,1732720001471,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.471",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553215,1732720001495,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.495",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553216,1732720001517,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:41.517",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553217,1732720001540,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.540",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553218,1732720001564,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.564",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553219,1732720001588,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.588",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553220,1732720001612,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:41.612",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553221,1732720001636,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553222,1732720001663,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.663",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553223,1732720001689,"fUST",-638.57702075,0.00024657,3,"2024-11-27T15:06:41.689",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553224,1732720001714,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:41.714",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553225,1732720001738,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.738",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553226,1732720001774,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.774",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553227,1732720001797,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.797",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553228,1732720001824,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:41.824",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553229,1732720001848,"fUST",-479.23762056,0.00024657,3,"2024-11-27T15:06:41.848",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553230,1732720001872,"fUST",-453.46907437,0.00024657,3,"2024-11-27T15:06:41.872",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553231,1732720001897,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:41.897",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553232,1732720001921,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:41.921",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553233,1732720001945,"fUST",-500.00000003,0.00024657,3,"2024-11-27T15:06:41.945",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553234,1732720001969,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:41.969",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553235,1732720001992,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:41.992",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553236,1732720002016,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.016",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553237,1732720002039,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.039",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553238,1732720002061,"fUST",-201.93102745,0.00024657,3,"2024-11-27T15:06:42.061",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553239,1732720002086,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.086",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553240,1732720002109,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.109",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553241,1732720002133,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.133",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553242,1732720002157,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.157",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553243,1732720002181,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.181",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553244,1732720002204,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.204",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553245,1732720002228,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.228",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553246,1732720002252,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.252",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553247,1732720002276,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.276",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553248,1732720002301,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.301",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553249,1732720002325,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.325",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553250,1732720002348,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.348",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553251,1732720002372,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.372",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553252,1732720002396,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.396",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553253,1732720002422,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.422",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553254,1732720002447,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.447",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553255,1732720002471,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.471",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553256,1732720002495,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.495",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553257,1732720002519,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.519",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553258,1732720002542,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.542",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553259,1732720002565,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.565",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553260,1732720002587,"fUST",-501.69193772,0.00024657,3,"2024-11-27T15:06:42.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553261,1732720002610,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.610",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553262,1732720002636,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553263,1732720002659,"fUST",-984.42,0.00024657,3,"2024-11-27T15:06:42.659",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553264,1732720002687,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.687",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553265,1732720002711,"fUST",-549.07416287,0.00024657,3,"2024-11-27T15:06:42.711",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553266,1732720002735,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553267,1732720002759,"fUST",-984.46304248,0.00024657,3,"2024-11-27T15:06:42.759",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553268,1732720002782,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.782",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553269,1732720002807,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553270,1732720002830,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.830",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553271,1732720002854,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.854",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553272,1732720002877,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.877",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553273,1732720002901,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.901",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553274,1732720002926,"fUST",-502.81758499,0.00024657,3,"2024-11-27T15:06:42.926",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553275,1732720002950,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.950",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553276,1732720002973,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.973",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553277,1732720002997,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:42.997",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553278,1732720003019,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.019",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553279,1732720003043,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553280,1732720003066,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.066",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553281,1732720003090,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.090",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553282,1732720003113,"fUST",-338.50013749,0.00024657,3,"2024-11-27T15:06:43.113",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553283,1732720003250,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553284,1732720003278,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.278",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553285,1732720003302,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.302",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553286,1732720003327,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.327",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553287,1732720003350,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.350",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553288,1732720003374,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.374",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553289,1732720003399,"fUST",-166.95595661,0.00024657,3,"2024-11-27T15:06:43.399",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553290,1732720003426,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.426",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553291,1732720003450,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.450",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553292,1732720003473,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.473",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553293,1732720003497,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.497",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553294,1732720003521,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.521",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553295,1732720003547,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.547",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553296,1732720003573,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553297,1732720003597,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.597",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553298,1732720003620,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.620",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553299,1732720003646,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.646",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553300,1732720003668,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.668",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553301,1732720003694,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.694",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553302,1732720003717,"fUST",-493.5774463,0.00024657,3,"2024-11-27T15:06:43.717",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553303,1732720003742,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.742",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553304,1732720003765,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.765",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553305,1732720003788,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.788",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553306,1732720003813,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.813",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553307,1732720003837,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.837",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553308,1732720003861,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.861",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553309,1732720003885,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.885",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553310,1732720003909,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.909",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553311,1732720003933,"fUST",-562.12046578,0.00024657,3,"2024-11-27T15:06:43.933",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553312,1732720003954,"fUST",-502.82799923,0.00024657,3,"2024-11-27T15:06:43.954",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553313,1732720003977,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:43.977",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553314,1732720003999,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:43.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553315,1732720004023,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:44.023",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553316,1732720004046,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.046",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553317,1732720004069,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:44.069",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553318,1732720004095,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.095",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553319,1732720004123,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:44.123",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553320,1732720004146,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.146",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553321,1732720004170,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:44.170",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553322,1732720004196,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.196",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553323,1732720004221,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.221",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553324,1732720004246,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:44.246",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553325,1732720004269,"fUST",-168.07713275,0.00024657,3,"2024-11-27T15:06:44.269",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553326,1732720004292,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.292",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553327,1732720004316,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:44.316",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553328,1732720004340,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553329,1732720004364,"fUST",-536.63,0.00024657,3,"2024-11-27T15:06:44.364",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553330,1732720004387,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.387",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553331,1732720004411,"fUST",-536.80789756,0.00024657,3,"2024-11-27T15:06:44.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553332,1732720004437,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.437",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553333,1732720004460,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553334,1732720004483,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553335,1732720004507,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.507",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553336,1732720004530,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.530",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553337,1732720004553,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.553",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553338,1732720004577,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.577",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553339,1732720004601,"fUST",-604.40979998,0.00024657,3,"2024-11-27T15:06:44.601",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553340,1732720004627,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.627",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553341,1732720004650,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.650",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553342,1732720004674,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.674",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553343,1732720004698,"fUST",-504.0306318,0.00024657,3,"2024-11-27T15:06:44.698",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553344,1732720004723,"fUST",-518.61044865,0.00024657,3,"2024-11-27T15:06:44.723",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553345,1732720004748,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.748",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553346,1732720004772,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.772",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553347,1732720004794,"fUST",-506.20042748,0.00024657,3,"2024-11-27T15:06:44.794",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553348,1732720004819,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.819",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553349,1732720004844,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553350,1732720004870,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.870",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553351,1732720004894,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.894",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553352,1732720004919,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553353,1732720004944,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.944",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553354,1732720004967,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553355,1732720004990,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:44.990",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553356,1732720005013,"fUST",-595.2682116,0.00024657,3,"2024-11-27T15:06:45.013",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553357,1732720005037,"fUST",-150.0,0.00024657,3,"2024-11-27T15:06:45.037",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553358,1732720005062,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.062",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553359,1732720005087,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553360,1732720005110,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.110",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553361,1732720005134,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553362,1732720005158,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.158",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553363,1732720005189,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.189",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553364,1732720005213,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553365,1732720005238,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.238",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553366,1732720005262,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.262",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553367,1732720005286,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.286",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553368,1732720005310,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.310",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553369,1732720005333,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.333",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553370,1732720005358,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.358",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553371,1732720005384,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.384",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553372,1732720005416,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.416",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553373,1732720005449,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.449",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553374,1732720005473,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.473",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553375,1732720005499,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.499",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553376,1732720005525,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.525",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553377,1732720005550,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.550",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553378,1732720005574,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553379,1732720005597,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.597",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553380,1732720005622,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.622",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553381,1732720005652,"fUST",-502.29129645,0.00024657,3,"2024-11-27T15:06:45.652",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553382,1732720005677,"fUST",-432.75292907,0.00024657,3,"2024-11-27T15:06:45.677",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553383,1732720005702,"fUST",-501.9928741,0.00024657,3,"2024-11-27T15:06:45.702",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553384,1732720005832,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.832",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553385,1732720005856,"fUST",-506.53687882,0.00024657,3,"2024-11-27T15:06:45.856",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553386,1732720005882,"fUST",-502.34980317,0.00024657,3,"2024-11-27T15:06:45.882",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553387,1732720005907,"fUST",-502.2074583,0.00024657,3,"2024-11-27T15:06:45.907",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553388,1732720005934,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.934",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553389,1732720005957,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:45.957",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553390,1732720005980,"fUST",-510.54557429,0.00024657,3,"2024-11-27T15:06:45.980",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553391,1732720006003,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.003",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553392,1732720006025,"fUST",-504.66839764,0.00024657,3,"2024-11-27T15:06:46.025",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553393,1732720006048,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.048",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553394,1732720006072,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.072",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553395,1732720006095,"fUST",-577.94994389,0.00024657,3,"2024-11-27T15:06:46.095",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553396,1732720006117,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.117",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553397,1732720006140,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.140",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553398,1732720006164,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.164",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553399,1732720006188,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.188",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553400,1732720006212,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.212",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553401,1732720006237,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.237",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553402,1732720006261,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.261",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553403,1732720006284,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.284",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553404,1732720006307,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.307",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553405,1732720006331,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.331",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553406,1732720006354,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.354",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553407,1732720006377,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.377",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553408,1732720006401,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.401",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553409,1732720006425,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553410,1732720006451,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553411,1732720006474,"fUST",-517.8305316,0.00024657,3,"2024-11-27T15:06:46.474",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553412,1732720006497,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.497",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553413,1732720006520,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.520",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553414,1732720006543,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.543",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553415,1732720006566,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.566",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553416,1732720006589,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553417,1732720006612,"fUST",-631.93857624,0.00024657,3,"2024-11-27T15:06:46.612",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553418,1732720006636,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553419,1732720006662,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.662",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553420,1732720006691,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.691",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553421,1732720006717,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.717",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553422,1732720006742,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.742",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553423,1732720006766,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.766",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553424,1732720006790,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.790",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553425,1732720006814,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.814",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553426,1732720006838,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.838",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553427,1732720006863,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.863",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553428,1732720006886,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.886",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553429,1732720006911,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.911",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553430,1732720006939,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.939",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553431,1732720006963,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.963",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553432,1732720006987,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:46.987",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553433,1732720007012,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.012",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553434,1732720007036,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.036",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553435,1732720007060,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.060",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553436,1732720007084,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553437,1732720007107,"fUST",-411.18636245,0.00024657,3,"2024-11-27T15:06:47.107",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553438,1732720007130,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.130",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553439,1732720007154,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.154",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553440,1732720007177,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.177",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553441,1732720007204,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.204",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553442,1732720007227,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.227",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553443,1732720007255,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.255",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553444,1732720007279,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.279",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553445,1732720007303,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.303",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553446,1732720007327,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.327",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553447,1732720007351,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.351",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553448,1732720007375,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.375",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553449,1732720007400,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553450,1732720007424,"fUST",-177.16,0.00024657,3,"2024-11-27T15:06:47.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553451,1732720007450,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.450",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553452,1732720007471,"fUST",-313.91640933,0.00024657,3,"2024-11-27T15:06:47.471",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553453,1732720007497,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.497",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553454,1732720007521,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.521",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553455,1732720007546,"fUST",-178.03757126,0.00024657,3,"2024-11-27T15:06:47.546",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553456,1732720007568,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.568",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553457,1732720007592,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.592",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553458,1732720007615,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.615",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553459,1732720007641,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.641",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553460,1732720007665,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.665",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553461,1732720007691,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.691",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553462,1732720007715,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.715",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553463,1732720007740,"fUST",-630.34642648,0.00024657,3,"2024-11-27T15:06:47.740",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553464,1732720007763,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.763",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553465,1732720007787,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.787",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553466,1732720007813,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.813",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553467,1732720007836,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.836",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553468,1732720007861,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.861",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553469,1732720007883,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.883",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553470,1732720007909,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.909",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553471,1732720007935,"fUST",-1000.0,0.00024657,10,"2024-11-27T15:06:47.935",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553472,1732720007960,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:47.960",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553473,1732720007985,"fUST",-1000.0,0.00024657,10,"2024-11-27T15:06:47.985",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553474,1732720008007,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.007",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553475,1732720008031,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.031",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553476,1732720008054,"fUST",-1000.0,0.00024657,10,"2024-11-27T15:06:48.054",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553477,1732720008078,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.078",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553478,1732720008103,"fUST",-1000.0,0.00024657,10,"2024-11-27T15:06:48.103",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553479,1732720008127,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.127",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553480,1732720008259,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.259",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553481,1732720008288,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.288",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553482,1732720008313,"fUST",-892.95286293,0.00024657,10,"2024-11-27T15:06:48.313",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553483,1732720008338,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.338",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553484,1732720008362,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.362",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553485,1732720008387,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.387",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553486,1732720008411,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553487,1732720008436,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.436",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553488,1732720008460,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553489,1732720008484,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.484",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553490,1732720008507,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.507",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553491,1732720008532,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.532",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553492,1732720008555,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.555",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553493,1732720008579,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.579",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553494,1732720008602,"fUST",-642.35,0.00024657,3,"2024-11-27T15:06:48.602",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553495,1732720008628,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.628",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553496,1732720008653,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.653",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553497,1732720008676,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.676",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553498,1732720008702,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.702",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553499,1732720008727,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.727",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553500,1732720008750,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.750",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553501,1732720008774,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.774",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553502,1732720008798,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.798",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553503,1732720008822,"fUST",-509.07889475,0.00024657,3,"2024-11-27T15:06:48.822",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553504,1732720008846,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.846",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553505,1732720008870,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.870",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553506,1732720008893,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.893",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553507,1732720008918,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.918",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553508,1732720008943,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.943",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553509,1732720008966,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.966",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553510,1732720008990,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:48.990",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553511,1732720009015,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.015",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553512,1732720009040,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.040",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553513,1732720009064,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553514,1732720009088,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553515,1732720009112,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.112",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553516,1732720009137,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.137",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553517,1732720009162,"fUST",-610.66747144,0.00024657,3,"2024-11-27T15:06:49.162",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553518,1732720009190,"fUST",-544.58106159,0.00024657,3,"2024-11-27T15:06:49.190",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553519,1732720009216,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.216",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553520,1732720009242,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.242",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553521,1732720009268,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.268",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553522,1732720009293,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.293",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553523,1732720009318,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.318",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553524,1732720009343,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553525,1732720009369,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.369",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553526,1732720009396,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.396",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553527,1732720009421,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.421",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553528,1732720009448,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.448",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553529,1732720009474,"fUST",-508.2314356,0.00024657,3,"2024-11-27T15:06:49.474",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553530,1732720009499,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.499",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553531,1732720009525,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.525",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553532,1732720009551,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.551",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553533,1732720009577,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.577",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553534,1732720009602,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.602",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553535,1732720009627,"fUST",-529.99603191,0.00024657,3,"2024-11-27T15:06:49.627",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553536,1732720009658,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553537,1732720009683,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.683",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553538,1732720009712,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.712",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553539,1732720009738,"fUST",-505.90568964,0.00024657,3,"2024-11-27T15:06:49.738",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553540,1732720009764,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.764",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553541,1732720009789,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.789",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553542,1732720009814,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.814",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553543,1732720009838,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.838",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553544,1732720009862,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.862",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553545,1732720009886,"fUST",-590.71,0.00024657,3,"2024-11-27T15:06:49.886",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553546,1732720009909,"fUST",-590.78475203,0.00024657,3,"2024-11-27T15:06:49.909",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553547,1732720009933,"fUST",-507.9929238,0.00024657,3,"2024-11-27T15:06:49.933",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553548,1732720009961,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.961",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553549,1732720009985,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:49.985",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553550,1732720010009,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.009",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553551,1732720010034,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.034",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553552,1732720010057,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.057",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553553,1732720010080,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.080",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553554,1732720010105,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.105",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553555,1732720010130,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.130",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553556,1732720010155,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553557,1732720010181,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.181",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553558,1732720010210,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.210",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553559,1732720010236,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.236",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553560,1732720010260,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.260",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553561,1732720010286,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.286",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553562,1732720010310,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.310",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553563,1732720010336,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.336",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553564,1732720010360,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.360",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553565,1732720010385,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553566,1732720010410,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.410",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553567,1732720010436,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.436",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553568,1732720010462,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.462",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553569,1732720010487,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.487",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553570,1732720010513,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.513",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553571,1732720010539,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.539",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553572,1732720010563,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.563",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553573,1732720010685,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.685",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553574,1732720010719,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.719",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553575,1732720010745,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.745",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553576,1732720010771,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.771",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553577,1732720010796,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.796",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553578,1732720010822,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.822",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553579,1732720010846,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.846",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553580,1732720010871,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.871",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553581,1732720010896,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.896",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553582,1732720010923,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553583,1732720010949,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.949",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553584,1732720010973,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.973",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553585,1732720010998,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:50.998",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553586,1732720011022,"fUST",-607.68589469,0.00024657,3,"2024-11-27T15:06:51.022",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553587,1732720011048,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.048",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553588,1732720011075,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.075",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553589,1732720011101,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.101",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553590,1732720011126,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.126",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553591,1732720011151,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.151",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553592,1732720011177,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.177",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553593,1732720011202,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553594,1732720011227,"fUST",-545.18323936,0.00024657,3,"2024-11-27T15:06:51.227",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553595,1732720011253,"fUST",-475.54490252,0.00024657,3,"2024-11-27T15:06:51.253",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553596,1732720011278,"fUST",-559.25048779,0.00024657,3,"2024-11-27T15:06:51.278",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553597,1732720011303,"fUST",-506.32619937,0.00024657,3,"2024-11-27T15:06:51.303",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553598,1732720011327,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.327",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553599,1732720011350,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.350",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553600,1732720011376,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.376",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553601,1732720011400,"fUST",-501.35109934,0.00024657,3,"2024-11-27T15:06:51.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553602,1732720011425,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553603,1732720011452,"fUST",-502.92060106,0.00024657,3,"2024-11-27T15:06:51.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553604,1732720011477,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.477",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553605,1732720011502,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.502",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553606,1732720011529,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.529",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553607,1732720011555,"fUST",-400.27738057,0.00024657,3,"2024-11-27T15:06:51.555",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553608,1732720011579,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.579",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553609,1732720011604,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.604",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553610,1732720011629,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.629",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553611,1732720011655,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.655",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553612,1732720011681,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.681",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553613,1732720011709,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.709",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553614,1732720011737,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.737",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553615,1732720011760,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.760",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553616,1732720011785,"fUST",-507.38153347,0.00024657,3,"2024-11-27T15:06:51.785",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553617,1732720011810,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.810",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553618,1732720011835,"fUST",-521.01007754,0.00024657,3,"2024-11-27T15:06:51.835",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553619,1732720011858,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.858",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553620,1732720011882,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.882",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553621,1732720011907,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.907",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553622,1732720011932,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:51.932",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553623,1732720011960,"fUST",-370.24073288,0.00024657,3,"2024-11-27T15:06:51.960",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553624,1732720011985,"fUST",-503.33308798,0.00024657,3,"2024-11-27T15:06:51.985",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553625,1732720012011,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.011",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553626,1732720012038,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.038",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553627,1732720012064,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553628,1732720012089,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.089",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553629,1732720012114,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553630,1732720012140,"fUST",-384.17587351,0.00024657,3,"2024-11-27T15:06:52.140",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553631,1732720012165,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.165",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553632,1732720012193,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553633,1732720012221,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.221",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553634,1732720012246,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.246",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553635,1732720012271,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553636,1732720012296,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.296",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553637,1732720012322,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.322",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553638,1732720012348,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.348",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553639,1732720012373,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553640,1732720012400,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553641,1732720012425,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553642,1732720012451,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553643,1732720012476,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.476",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553644,1732720012501,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.501",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553645,1732720012525,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.525",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553646,1732720012549,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553647,1732720012573,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:52.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553648,1732720012598,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.598",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553649,1732720012623,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.623",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553650,1732720012650,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.650",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553651,1732720012679,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.679",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553652,1732720012708,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.708",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553653,1732720012735,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553654,1732720012764,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.764",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553655,1732720012791,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.791",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553656,1732720012818,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.818",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553657,1732720012844,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553658,1732720012870,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.870",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553659,1732720012894,"fUST",-509.53044566,0.00024657,3,"2024-11-27T15:06:52.894",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553660,1732720012920,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.920",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553661,1732720012946,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:52.946",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553662,1732720012969,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:52.969",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553663,1732720013096,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.096",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553664,1732720013122,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:53.122",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553665,1732720013147,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.147",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553666,1732720013173,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:53.173",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553667,1732720013201,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:53.201",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553668,1732720013225,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.225",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553669,1732720013251,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:53.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553670,1732720013275,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:53.275",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553671,1732720013299,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553672,1732720013324,"fUST",-601.10181423,0.00024657,3,"2024-11-27T15:06:53.324",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553673,1732720013348,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:53.348",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553674,1732720013371,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.371",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553675,1732720013396,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:53.396",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553676,1732720013420,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.420",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553677,1732720013448,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:53.448",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553678,1732720013472,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553679,1732720013498,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:53.498",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553680,1732720013522,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:53.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553681,1732720013548,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.548",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553682,1732720013574,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:53.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553683,1732720013601,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:53.601",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553684,1732720013631,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:53.631",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553685,1732720013660,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.660",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553686,1732720013685,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:53.685",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553687,1732720013714,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:53.714",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553688,1732720013742,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.742",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553689,1732720013767,"fUST",-202.06197361,0.00024657,3,"2024-11-27T15:06:53.767",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553690,1732720013792,"fUST",-1291.9,0.00024657,3,"2024-11-27T15:06:53.792",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553691,1732720013818,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:53.818",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553692,1732720013844,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553693,1732720013870,"fUST",-1291.95521649,0.00024657,3,"2024-11-27T15:06:53.870",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553694,1732720013894,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:53.894",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553695,1732720013918,"fUST",-649.34,0.00024657,3,"2024-11-27T15:06:53.918",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553696,1732720013946,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:53.946",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553697,1732720013970,"fUST",-649.36221391,0.00024657,3,"2024-11-27T15:06:53.970",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553698,1732720013993,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:53.993",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553699,1732720014018,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.018",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553700,1732720014042,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.042",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553701,1732720014066,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.066",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553702,1732720014090,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.090",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553703,1732720014114,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553704,1732720014138,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.138",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553705,1732720014162,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.162",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553706,1732720014186,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.186",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553707,1732720014212,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.212",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553708,1732720014234,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.234",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553709,1732720014258,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.258",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553710,1732720014282,"fUST",-272.08330503,0.00024657,3,"2024-11-27T15:06:54.282",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553711,1732720014305,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553712,1732720014328,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.328",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553713,1732720014352,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.352",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553714,1732720014375,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.375",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553715,1732720014399,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.399",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553716,1732720014425,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553717,1732720014452,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553718,1732720014480,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.480",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553719,1732720014505,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.505",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553720,1732720014531,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553721,1732720014556,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.556",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553722,1732720014580,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.580",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553723,1732720014604,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.604",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553724,1732720014628,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.628",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553725,1732720014654,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.654",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553726,1732720014679,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.679",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553727,1732720014708,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.708",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553728,1732720014733,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.733",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553729,1732720014758,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.758",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553730,1732720014783,"fUST",-169.04158599,0.00024657,3,"2024-11-27T15:06:54.783",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553731,1732720014808,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.808",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553732,1732720014833,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.833",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553733,1732720014858,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.858",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553734,1732720014883,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.883",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553735,1732720014908,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:54.908",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553736,1732720014932,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:54.932",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553737,1732720014958,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.958",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553738,1732720014983,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:54.983",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553739,1732720015008,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.008",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553740,1732720015033,"fUST",-585.93,0.00024657,3,"2024-11-27T15:06:55.033",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553741,1732720015058,"fUST",-524.48019473,0.00024657,3,"2024-11-27T15:06:55.058",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553742,1732720015084,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553743,1732720015110,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.110",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553744,1732720015137,"fUST",-586.00026998,0.00024657,3,"2024-11-27T15:06:55.137",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553745,1732720015162,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.162",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553746,1732720015187,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.187",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553747,1732720015213,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553748,1732720015344,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.344",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553749,1732720015376,"fUST",-194.68430886,0.00024657,3,"2024-11-27T15:06:55.376",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553750,1732720015402,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.402",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553751,1732720015427,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.427",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553752,1732720015453,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.453",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553753,1732720015478,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.478",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553754,1732720015505,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.505",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553755,1732720015532,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.532",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553756,1732720015557,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.557",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553757,1732720015580,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.580",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553758,1732720015602,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.602",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553759,1732720015626,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.626",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553760,1732720015652,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.652",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553761,1732720015676,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.676",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553762,1732720015704,"fUST",-2468.93,0.00024657,3,"2024-11-27T15:06:55.704",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553763,1732720015728,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.728",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553764,1732720015754,"fUST",-2469.00536199,0.00024657,3,"2024-11-27T15:06:55.754",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553765,1732720015780,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.780",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553766,1732720015807,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553767,1732720015831,"fUST",-511.78436116,0.00024657,3,"2024-11-27T15:06:55.831",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553768,1732720015859,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.859",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553769,1732720015884,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.884",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553770,1732720015911,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.911",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553771,1732720015937,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.937",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553772,1732720015964,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553773,1732720015989,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:55.989",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553774,1732720016015,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.015",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553775,1732720016041,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.041",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553776,1732720016065,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.065",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553777,1732720016091,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.091",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553778,1732720016115,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.115",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553779,1732720016141,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.141",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553780,1732720016167,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.167",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553781,1732720016196,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.196",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553782,1732720016222,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.222",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553783,1732720016248,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.248",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553784,1732720016273,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.273",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553785,1732720016299,"fUST",-632.7363205,0.00024657,3,"2024-11-27T15:06:56.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553786,1732720016324,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.324",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553787,1732720016352,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.352",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553788,1732720016378,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.378",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553789,1732720016403,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.403",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553790,1732720016428,"fUST",-540.08937639,0.00024657,3,"2024-11-27T15:06:56.428",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553791,1732720016463,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553792,1732720016493,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553793,1732720016520,"fUST",-164.91995127,0.00024657,3,"2024-11-27T15:06:56.520",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553794,1732720016547,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.547",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553795,1732720016573,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553796,1732720016599,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.599",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553797,1732720016628,"fUST",-261.58,0.00024657,3,"2024-11-27T15:06:56.628",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553798,1732720016659,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.659",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553799,1732720016686,"fUST",-508.37931533,0.00024657,3,"2024-11-27T15:06:56.686",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553800,1732720016720,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.720",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553801,1732720016751,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.751",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553802,1732720016779,"fUST",-453.95768917,0.00024657,3,"2024-11-27T15:06:56.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553803,1732720016811,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:56.811",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553804,1732720016842,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.842",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553805,1732720016874,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:56.874",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553806,1732720016903,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553807,1732720016933,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:56.933",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553808,1732720016968,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:56.968",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553809,1732720016998,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:56.998",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553810,1732720017027,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553811,1732720017054,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.054",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553812,1732720017081,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.081",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553813,1732720017107,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.107",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553814,1732720017134,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553815,1732720017159,"fUST",-521.74653333,0.00024657,3,"2024-11-27T15:06:57.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553816,1732720017185,"fUST",-509.59723162,0.00024657,3,"2024-11-27T15:06:57.185",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553817,1732720017216,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.216",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553818,1732720017242,"fUST",-296.85562914,0.00024657,3,"2024-11-27T15:06:57.242",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553819,1732720017269,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.269",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553820,1732720017295,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.295",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553821,1732720017322,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.322",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553822,1732720017349,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553823,1732720017376,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.376",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553824,1732720017403,"fUST",-501.27941036,0.00024657,3,"2024-11-27T15:06:57.403",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553825,1732720017430,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.430",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553826,1732720017464,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.464",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553827,1732720017492,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.492",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553828,1732720017517,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.517",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553829,1732720017545,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.545",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553830,1732720017573,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553831,1732720017706,"fUST",-504.86722091,0.00024657,3,"2024-11-27T15:06:57.706",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553832,1732720017731,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.731",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553833,1732720017758,"fUST",-538.62232148,0.00024657,3,"2024-11-27T15:06:57.758",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553834,1732720017783,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.783",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553835,1732720017808,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.808",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553836,1732720017832,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.832",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553837,1732720017858,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.858",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553838,1732720017886,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.886",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553839,1732720017913,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:57.913",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553840,1732720017936,"fUST",-503.77543853,0.00024657,3,"2024-11-27T15:06:57.936",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553841,1732720017964,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553842,1732720017987,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:57.987",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553843,1732720018012,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:58.012",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553844,1732720018037,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.037",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553845,1732720018063,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:58.063",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553846,1732720018088,"fUST",-502.97727594,0.00024657,3,"2024-11-27T15:06:58.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553847,1732720018114,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553848,1732720018140,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:58.140",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553849,1732720018166,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.166",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553850,1732720018194,"fUST",-792.08,0.00024657,3,"2024-11-27T15:06:58.194",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553851,1732720018221,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.221",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553852,1732720018247,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.247",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553853,1732720018272,"fUST",-792.2,0.00024657,3,"2024-11-27T15:06:58.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553854,1732720018297,"fUST",-468.88767225,0.00024657,3,"2024-11-27T15:06:58.297",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553855,1732720018323,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.323",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553856,1732720018349,"fUST",-514.83594216,0.00024657,3,"2024-11-27T15:06:58.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553857,1732720018374,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.374",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553858,1732720018400,"fUST",-506.38283541,0.00024657,3,"2024-11-27T15:06:58.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553859,1732720018425,"fUST",-205.24308508,0.00024657,3,"2024-11-27T15:06:58.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553860,1732720018450,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.450",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553861,1732720018474,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.474",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553862,1732720018499,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.499",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553863,1732720018523,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.523",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553864,1732720018548,"fUST",-302.21660596,0.00024657,3,"2024-11-27T15:06:58.548",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553865,1732720018571,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.571",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553866,1732720018596,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.596",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553867,1732720018620,"fUST",-178.39629123,0.00024657,3,"2024-11-27T15:06:58.620",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553868,1732720018644,"fUST",-529.77255082,0.00024657,3,"2024-11-27T15:06:58.644",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553869,1732720018670,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.670",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553870,1732720018698,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.698",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553871,1732720018723,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.723",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553872,1732720018747,"fUST",-160.0835553,0.00024657,3,"2024-11-27T15:06:58.747",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553873,1732720018771,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.771",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553874,1732720018795,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.795",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553875,1732720018819,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.819",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553876,1732720018843,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.843",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553877,1732720018869,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.869",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553878,1732720018893,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.893",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553879,1732720018917,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.917",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553880,1732720018941,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.941",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553881,1732720018967,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553882,1732720018990,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:58.990",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553883,1732720019014,"fUST",-347.71556268,0.00024657,3,"2024-11-27T15:06:59.014",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553884,1732720019039,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.039",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553885,1732720019063,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.063",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553886,1732720019087,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553887,1732720019116,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.116",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553888,1732720019143,"fUST",-562.98083895,0.00024657,3,"2024-11-27T15:06:59.143",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553889,1732720019169,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.169",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553890,1732720019198,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.198",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553891,1732720019224,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.224",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553892,1732720019251,"fUST",-335.83945609,0.00024657,3,"2024-11-27T15:06:59.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553893,1732720019277,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.277",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553894,1732720019303,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:06:59.303",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553895,1732720019330,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553896,1732720019356,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:06:59.356",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553897,1732720019383,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553898,1732720019410,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:06:59.410",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553899,1732720019436,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.436",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553900,1732720019465,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:06:59.465",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553901,1732720019491,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:06:59.491",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553902,1732720019518,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.518",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553903,1732720019544,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:06:59.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553904,1732720019570,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:06:59.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553905,1732720019598,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.598",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553906,1732720019625,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553907,1732720019654,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:06:59.654",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553908,1732720019681,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:06:59.681",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553909,1732720019710,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.710",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553910,1732720019831,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.831",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553911,1732720019859,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:06:59.859",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553912,1732720019885,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:06:59.885",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553913,1732720019912,"fUST",-500.0,0.00024657,3,"2024-11-27T15:06:59.912",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553914,1732720019939,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:06:59.939",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553915,1732720019967,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:06:59.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553916,1732720019996,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:06:59.996",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553917,1732720020024,"fUST",-599.20976071,0.00024657,3,"2024-11-27T15:07:00.024",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553918,1732720020051,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.051",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553919,1732720020077,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553920,1732720020105,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.105",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553921,1732720020131,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.131",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553922,1732720020159,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553923,1732720020185,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.185",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553924,1732720020213,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553925,1732720020242,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.242",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553926,1732720020269,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.269",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553927,1732720020297,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.297",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553928,1732720020325,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.325",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553929,1732720020354,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.354",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553930,1732720020383,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553931,1732720020410,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.410",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553932,1732720020438,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.438",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553933,1732720020475,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.475",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553934,1732720020506,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.506",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553935,1732720020534,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553936,1732720020564,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.564",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553937,1732720020591,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.591",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553938,1732720020621,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.621",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553939,1732720020652,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.652",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553940,1732720020679,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.679",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553941,1732720020712,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.712",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553942,1732720020740,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.740",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553943,1732720020766,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.766",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553944,1732720020793,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.793",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553945,1732720020825,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.825",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553946,1732720020853,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.853",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553947,1732720020885,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:00.885",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553948,1732720020917,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:00.917",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553949,1732720020946,"fUST",-356.50589705,0.00024657,3,"2024-11-27T15:07:00.946",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553950,1732720020976,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:00.976",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553951,1732720021002,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.002",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553952,1732720021030,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:01.030",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553953,1732720021057,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.057",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553954,1732720021084,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:01.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553955,1732720021111,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:01.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553956,1732720021138,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:01.138",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553957,1732720021166,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:01.166",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553958,1732720021199,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.199",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553959,1732720021225,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:01.225",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553960,1732720021253,"fUST",-2140.87,0.00024657,3,"2024-11-27T15:07:01.253",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553961,1732720021278,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.278",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553962,1732720021304,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:01.304",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553963,1732720021330,"fUST",-2141.04203605,0.00024657,3,"2024-11-27T15:07:01.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553964,1732720021356,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.356",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553965,1732720021382,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:01.382",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553966,1732720021407,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:01.407",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553967,1732720021433,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.433",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553968,1732720021462,"fUST",-1398.74,0.00024657,3,"2024-11-27T15:07:01.462",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553969,1732720021488,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.488",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553970,1732720021512,"fUST",-1398.97711798,0.00024657,3,"2024-11-27T15:07:01.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553971,1732720021537,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.537",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553972,1732720021562,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.562",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553973,1732720021587,"fUST",-190.73714382,0.00024657,3,"2024-11-27T15:07:01.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553974,1732720021612,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.612",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553975,1732720021639,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.639",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553976,1732720021667,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.667",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553977,1732720021692,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.692",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553978,1732720021719,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.719",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553979,1732720021747,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.747",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553980,1732720021772,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.772",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553981,1732720021799,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.799",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553982,1732720021825,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.825",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553983,1732720021851,"fUST",-479.91124678,0.00024657,3,"2024-11-27T15:07:01.851",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553984,1732720021877,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.877",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553985,1732720021903,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553986,1732720021929,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:01.929",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553987,1732720022055,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.055",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553988,1732720022080,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.080",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553989,1732720022106,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.106",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553990,1732720022130,"fUST",-502.1834594,0.00024657,3,"2024-11-27T15:07:02.130",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553991,1732720022158,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.158",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553992,1732720022184,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.184",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553993,1732720022210,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.210",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553994,1732720022237,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.237",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553995,1732720022264,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.264",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553996,1732720022291,"fUST",-411.09878329,0.00024657,3,"2024-11-27T15:07:02.291",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553997,1732720022320,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.320",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553998,1732720022349,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343553999,1732720022379,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.379",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554000,1732720022408,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.408",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554001,1732720022436,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.436",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554002,1732720022466,"fUST",-329.29282058,0.00024657,3,"2024-11-27T15:07:02.466",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554003,1732720022491,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.491",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554004,1732720022516,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.516",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554005,1732720022542,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.542",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554006,1732720022568,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.568",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554007,1732720022593,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.593",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554008,1732720022619,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.619",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554009,1732720022644,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.644",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554010,1732720022671,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.671",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554011,1732720022700,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.700",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554012,1732720022725,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.725",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554013,1732720022752,"fUST",-503.60093909,0.00024657,3,"2024-11-27T15:07:02.752",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554014,1732720022778,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.778",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554015,1732720022807,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554016,1732720022833,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.833",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554017,1732720022860,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.860",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554018,1732720022886,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.886",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554019,1732720022911,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:02.911",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554020,1732720022936,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.936",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554021,1732720022964,"fUST",-522.42645835,0.00024657,3,"2024-11-27T15:07:02.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554022,1732720022988,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:02.988",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554023,1732720023013,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.013",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554024,1732720023039,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.039",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554025,1732720023064,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554026,1732720023092,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.092",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554027,1732720023118,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.118",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554028,1732720023144,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554029,1732720023170,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.170",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554030,1732720023201,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.201",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554031,1732720023231,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.231",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554032,1732720023258,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.258",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554033,1732720023286,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.286",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554034,1732720023314,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.314",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554035,1732720023343,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554036,1732720023370,"fUST",-499.0,0.00024657,3,"2024-11-27T15:07:03.370",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554037,1732720023399,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.399",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554038,1732720023426,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.426",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554039,1732720023454,"fUST",-519.94268125,0.00024657,3,"2024-11-27T15:07:03.454",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554040,1732720023481,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.481",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554041,1732720023507,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.507",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554042,1732720023534,"fUST",-669.9,0.00024657,3,"2024-11-27T15:07:03.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554043,1732720023562,"fUST",-670.09539347,0.00024657,3,"2024-11-27T15:07:03.562",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554044,1732720023589,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554045,1732720023616,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.616",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554046,1732720023645,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.645",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554047,1732720023674,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.674",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554048,1732720023702,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.702",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554049,1732720023730,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.730",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554050,1732720023759,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.759",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554051,1732720023786,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.786",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554052,1732720023812,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.812",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554053,1732720023839,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.839",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554054,1732720023865,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554055,1732720023894,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.894",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554056,1732720023921,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.921",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554057,1732720023951,"fUST",-596.7429492,0.00024657,3,"2024-11-27T15:07:03.951",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554058,1732720023977,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:03.977",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554059,1732720024004,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.004",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554060,1732720024125,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.125",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554061,1732720024151,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.151",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554062,1732720024178,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.178",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554063,1732720024211,"fUST",-402.32297729,0.00024657,3,"2024-11-27T15:07:04.211",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554064,1732720024239,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.239",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554065,1732720024266,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.266",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554066,1732720024292,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.292",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554067,1732720024319,"fUST",-613.71628308,0.00024657,3,"2024-11-27T15:07:04.319",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554068,1732720024345,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.345",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554069,1732720024373,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554070,1732720024400,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554071,1732720024427,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.427",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554072,1732720024455,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.455",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554073,1732720024483,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554074,1732720024511,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.511",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554075,1732720024538,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.538",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554076,1732720024564,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.564",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554077,1732720024591,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:04.591",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554078,1732720024618,"fUST",-525.02368671,0.00024657,3,"2024-11-27T15:07:04.618",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554079,1732720024646,"fUST",-543.22583157,0.00024657,3,"2024-11-27T15:07:04.646",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554080,1732720024673,"fUST",-554.05683359,0.00024657,3,"2024-11-27T15:07:04.673",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554081,1732720024701,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.701",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554082,1732720024728,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.728",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554083,1732720024753,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.753",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554084,1732720024779,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554085,1732720024808,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.808",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554086,1732720024837,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.837",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554087,1732720024863,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.863",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554088,1732720024889,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.889",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554089,1732720024916,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.916",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554090,1732720024942,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.942",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554091,1732720024968,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.968",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554092,1732720024993,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:04.993",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554093,1732720025018,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.018",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554094,1732720025045,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.045",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554095,1732720025071,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.071",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554096,1732720025097,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.097",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554097,1732720025123,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.123",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554098,1732720025150,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.150",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554099,1732720025177,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.177",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554100,1732720025203,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.203",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554101,1732720025229,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.229",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554102,1732720025256,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.256",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554103,1732720025282,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.282",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554104,1732720025308,"fUST",-201.77409597,0.00024657,3,"2024-11-27T15:07:05.308",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554105,1732720025334,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.334",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554106,1732720025360,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.360",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554107,1732720025386,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.386",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554108,1732720025412,"fUST",-1997.0,0.00024657,3,"2024-11-27T15:07:05.412",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554109,1732720025437,"fUST",-1997.13100301,0.00024657,3,"2024-11-27T15:07:05.437",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554110,1732720025462,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.462",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554111,1732720025487,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.487",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554112,1732720025511,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.511",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554113,1732720025536,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.536",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554114,1732720025561,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.561",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554115,1732720025586,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.586",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554116,1732720025611,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.611",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554117,1732720025636,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554118,1732720025663,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.663",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554119,1732720025690,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.690",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554120,1732720025717,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.717",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554121,1732720025744,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.744",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554122,1732720025770,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.770",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554123,1732720025796,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.796",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554124,1732720025821,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.821",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554125,1732720025847,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.847",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554126,1732720025873,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.873",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554127,1732720025898,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.898",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554128,1732720025923,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554129,1732720025950,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:05.950",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554130,1732720026054,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.054",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554131,1732720026091,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.091",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554132,1732720026117,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.117",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554133,1732720026141,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.141",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554134,1732720026166,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.166",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554135,1732720026190,"fUST",-385.71,0.00024657,3,"2024-11-27T15:07:06.190",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554136,1732720026228,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.228",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554137,1732720026254,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.254",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554138,1732720026284,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.284",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554139,1732720026311,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.311",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554140,1732720026335,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.335",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554141,1732720026360,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.360",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554142,1732720026385,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554143,1732720026410,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.410",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554144,1732720026435,"fUST",-401.97950293,0.00024657,3,"2024-11-27T15:07:06.435",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554145,1732720026460,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554146,1732720026484,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.484",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554147,1732720026509,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.509",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554148,1732720026534,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554149,1732720026558,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554150,1732720026582,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.582",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554151,1732720026606,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.606",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554152,1732720026631,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.631",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554153,1732720026657,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.657",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554154,1732720026684,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.684",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554155,1732720026710,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.710",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554156,1732720026736,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.736",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554157,1732720026763,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.763",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554158,1732720026788,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.788",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554159,1732720026813,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.813",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554160,1732720026839,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.839",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554161,1732720026866,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.866",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554162,1732720026892,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.892",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554163,1732720026918,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.918",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554164,1732720026945,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.945",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554165,1732720026971,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:06.971",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554166,1732720026998,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:06.998",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554167,1732720027024,"fUST",-306.4172466,0.00024657,3,"2024-11-27T15:07:07.024",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554168,1732720027050,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554169,1732720027076,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.076",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554170,1732720027103,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.103",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554171,1732720027128,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.128",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554172,1732720027153,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.153",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554173,1732720027179,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.179",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554174,1732720027205,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.205",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554175,1732720027232,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.232",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554176,1732720027257,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.257",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554177,1732720027282,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.282",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554178,1732720027310,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.310",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554179,1732720027337,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.337",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554180,1732720027363,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.363",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554181,1732720027390,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.390",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554182,1732720027415,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.415",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554183,1732720027441,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.441",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554184,1732720027468,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.468",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554185,1732720027493,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554186,1732720027519,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.519",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554187,1732720027544,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554188,1732720027572,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.572",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554189,1732720027598,"fUST",-538.49,0.00024657,3,"2024-11-27T15:07:07.598",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554190,1732720027624,"fUST",-178.88618377,0.00024657,3,"2024-11-27T15:07:07.624",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554191,1732720027656,"fUST",-538.72028044,0.00024657,3,"2024-11-27T15:07:07.656",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554192,1732720027683,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.683",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554193,1732720027712,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.712",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554194,1732720027740,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.740",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554195,1732720027769,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.769",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554196,1732720027797,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.797",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554197,1732720027823,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.823",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554198,1732720027940,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.940",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554199,1732720027972,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:07.972",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554200,1732720028000,"fUST",-576.42,0.00024657,3,"2024-11-27T15:07:08.000",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554201,1732720028029,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.029",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554202,1732720028056,"fUST",-528.38871214,0.00024657,3,"2024-11-27T15:07:08.056",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554203,1732720028084,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554204,1732720028111,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554205,1732720028138,"fUST",-392.84,0.00024657,3,"2024-11-27T15:07:08.138",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554206,1732720028165,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.165",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554207,1732720028193,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554208,1732720028232,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.232",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554209,1732720028259,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.259",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554210,1732720028286,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.286",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554211,1732720028314,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.314",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554212,1732720028345,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.345",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554213,1732720028373,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554214,1732720028400,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554215,1732720028425,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554216,1732720028452,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:08.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554217,1732720028478,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.478",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554218,1732720028506,"fUST",-443.429047,0.00024657,3,"2024-11-27T15:07:08.506",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554219,1732720028531,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554220,1732720028558,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554221,1732720028582,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.582",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554222,1732720028609,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.609",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554223,1732720028634,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.634",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554224,1732720028662,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.662",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554225,1732720028690,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.690",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554226,1732720028718,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.718",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554227,1732720028764,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.764",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554228,1732720028793,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.793",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554229,1732720028819,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.819",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554230,1732720028846,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.846",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554231,1732720028873,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.873",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554232,1732720028898,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.898",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554233,1732720028923,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554234,1732720028949,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.949",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554235,1732720028973,"fUST",-1238.04,0.00024657,3,"2024-11-27T15:07:08.973",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554236,1732720028999,"fUST",-1238.24203623,0.00024657,3,"2024-11-27T15:07:08.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554237,1732720029025,"fUST",-614.35362845,0.00024657,3,"2024-11-27T15:07:09.025",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554238,1732720029051,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.051",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554239,1732720029077,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554240,1732720029102,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.102",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554241,1732720029127,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.127",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554242,1732720029152,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.152",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554243,1732720029178,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.178",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554244,1732720029204,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.204",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554245,1732720029238,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.238",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554246,1732720029265,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.265",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554247,1732720029290,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.290",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554248,1732720029315,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.315",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554249,1732720029341,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.341",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554250,1732720029365,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.365",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554251,1732720029390,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.390",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554252,1732720029416,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.416",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554253,1732720029443,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.443",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554254,1732720029470,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.470",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554255,1732720029496,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.496",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554256,1732720029522,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554257,1732720029549,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554258,1732720029574,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554259,1732720029599,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.599",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554260,1732720029625,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554261,1732720029655,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.655",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554262,1732720029682,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.682",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554263,1732720029710,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.710",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554264,1732720029824,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.824",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554265,1732720029850,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.850",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554266,1732720029877,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.877",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554267,1732720029903,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554268,1732720029930,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.930",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554269,1732720029956,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:09.956",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554270,1732720029992,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:09.992",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554271,1732720030018,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.018",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554272,1732720030046,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.046",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554273,1732720030071,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:10.071",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554274,1732720030096,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.096",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554275,1732720030122,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.122",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554276,1732720030148,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:10.148",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554277,1732720030175,"fUST",-431.47162628,0.00024657,3,"2024-11-27T15:07:10.175",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554278,1732720030201,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.201",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554279,1732720030226,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:10.226",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554280,1732720030257,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.257",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554281,1732720030283,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.283",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554282,1732720030308,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:10.308",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554283,1732720030333,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.333",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554284,1732720030359,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.359",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554285,1732720030386,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:10.386",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554286,1732720030410,"fUST",-521.29635945,0.00024657,3,"2024-11-27T15:07:10.410",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554287,1732720030435,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:10.435",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554288,1732720030460,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554289,1732720030488,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.488",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554290,1732720030512,"fUST",-1162.33,0.00024657,3,"2024-11-27T15:07:10.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554291,1732720030537,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.537",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554292,1732720030562,"fUST",-1162.37299912,0.00024657,3,"2024-11-27T15:07:10.562",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554293,1732720030587,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554294,1732720030612,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.612",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554295,1732720030639,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.639",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554296,1732720030666,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.666",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554297,1732720030693,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.693",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554298,1732720030719,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.719",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554299,1732720030747,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.747",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554300,1732720030771,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.771",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554301,1732720030795,"fUST",-568.07219347,0.00024657,3,"2024-11-27T15:07:10.795",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554302,1732720030821,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.821",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554303,1732720030846,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.846",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554304,1732720030871,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.871",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554305,1732720030896,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.896",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554306,1732720030924,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.924",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554307,1732720030948,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.948",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554308,1732720030972,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.972",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554309,1732720030999,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:10.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554310,1732720031024,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.024",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554311,1732720031048,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.048",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554312,1732720031073,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.073",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554313,1732720031099,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.099",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554314,1732720031123,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.123",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554315,1732720031147,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.147",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554316,1732720031173,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.173",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554317,1732720031198,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.198",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554318,1732720031224,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.224",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554319,1732720031255,"fUST",-607.83075661,0.00024657,3,"2024-11-27T15:07:11.255",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554320,1732720031281,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.281",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554321,1732720031307,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.307",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554322,1732720031332,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.332",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554323,1732720031359,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.359",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554324,1732720031383,"fUST",-276.37992107,0.00024657,3,"2024-11-27T15:07:11.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554325,1732720031408,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.408",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554326,1732720031433,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.433",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554327,1732720031548,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.548",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554328,1732720031573,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554329,1732720031597,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.597",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554330,1732720031621,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.621",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554331,1732720031648,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.648",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554332,1732720031673,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.673",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554333,1732720031699,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.699",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554334,1732720031723,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.723",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554335,1732720031751,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.751",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554336,1732720031775,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.775",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554337,1732720031800,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.800",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554338,1732720031825,"fUST",-461.89678206,0.00024657,3,"2024-11-27T15:07:11.825",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554339,1732720031851,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.851",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554340,1732720031880,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.880",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554341,1732720031906,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.906",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554342,1732720031931,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:11.931",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554343,1732720031956,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.956",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554344,1732720031983,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:11.983",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554345,1732720032009,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.009",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554346,1732720032035,"fUST",-629.64948234,0.00024657,3,"2024-11-27T15:07:12.035",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554347,1732720032060,"fUST",-536.77799661,0.00024657,3,"2024-11-27T15:07:12.060",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554348,1732720032085,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.085",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554349,1732720032111,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554350,1732720032135,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.135",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554351,1732720032159,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554352,1732720032182,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.182",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554353,1732720032207,"fUST",-386.11136505,0.00024657,3,"2024-11-27T15:07:12.207",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554354,1732720032233,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.233",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554355,1732720032257,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.257",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554356,1732720032281,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.281",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554357,1732720032306,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.306",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554358,1732720032330,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554359,1732720032355,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.355",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554360,1732720032380,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.380",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554361,1732720032407,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.407",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554362,1732720032434,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.434",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554363,1732720032459,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.459",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554364,1732720032485,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.485",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554365,1732720032510,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.510",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554366,1732720032537,"fUST",-982.23,0.00024657,3,"2024-11-27T15:07:12.537",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554367,1732720032560,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.560",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554368,1732720032585,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.585",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554369,1732720032611,"fUST",-982.25425447,0.00024657,3,"2024-11-27T15:07:12.611",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554370,1732720032640,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.640",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554371,1732720032671,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.671",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554372,1732720032699,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.699",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554373,1732720032725,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.725",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554374,1732720032753,"fUST",-438.08034063,0.00024657,3,"2024-11-27T15:07:12.753",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554375,1732720032778,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.778",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554376,1732720032802,"fUST",-428.03996566,0.00024657,3,"2024-11-27T15:07:12.802",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554377,1732720032827,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.827",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554378,1732720032852,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.852",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554379,1732720032877,"fUST",-354.12930709,0.00024657,3,"2024-11-27T15:07:12.877",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554380,1732720032900,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.900",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554381,1732720032923,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554382,1732720032948,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:12.948",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554383,1732720032975,"fUST",-501.18658148,0.00024657,3,"2024-11-27T15:07:12.975",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554384,1732720033002,"fUST",-510.41513715,0.00024657,3,"2024-11-27T15:07:13.002",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554385,1732720033027,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554386,1732720033054,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.054",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554387,1732720033165,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.165",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554388,1732720033191,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.191",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554389,1732720033218,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.218",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554390,1732720033249,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.249",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554391,1732720033275,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.275",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554392,1732720033300,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.300",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554393,1732720033330,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554394,1732720033357,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.357",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554395,1732720033383,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554396,1732720033409,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.409",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554397,1732720033434,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.434",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554398,1732720033460,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554399,1732720033488,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.488",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554400,1732720033513,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.513",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554401,1732720033538,"fUST",-607.58408261,0.00024657,3,"2024-11-27T15:07:13.538",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554402,1732720033564,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.564",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554403,1732720033591,"fUST",-526.2978258,0.00024657,3,"2024-11-27T15:07:13.591",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554404,1732720033617,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.617",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554405,1732720033644,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.644",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554406,1732720033670,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.670",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554407,1732720033698,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.698",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554408,1732720033727,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.727",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554409,1732720033753,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.753",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554410,1732720033780,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.780",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554411,1732720033807,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554412,1732720033833,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.833",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554413,1732720033861,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.861",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554414,1732720033887,"fUST",-504.76149782,0.00024657,3,"2024-11-27T15:07:13.887",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554415,1732720033913,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.913",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554416,1732720033940,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.940",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554417,1732720033965,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.965",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554418,1732720033994,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:13.994",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554419,1732720034019,"fUST",-353.40460576,0.00024657,3,"2024-11-27T15:07:14.019",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554420,1732720034043,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554421,1732720034069,"fUST",-406.90253464,0.00024657,3,"2024-11-27T15:07:14.069",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554422,1732720034094,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.094",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554423,1732720034119,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.119",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554424,1732720034145,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.145",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554425,1732720034169,"fUST",-506.33744728,0.00024657,3,"2024-11-27T15:07:14.169",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554426,1732720034196,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.196",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554427,1732720034225,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.225",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554428,1732720034255,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.255",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554429,1732720034279,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.279",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554430,1732720034309,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.309",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554431,1732720034338,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.338",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554432,1732720034365,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.365",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554433,1732720034391,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.391",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554434,1732720034418,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.418",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554435,1732720034445,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.445",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554436,1732720034471,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.471",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554437,1732720034499,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.499",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554438,1732720034525,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.525",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554439,1732720034564,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.564",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554440,1732720034592,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.592",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554441,1732720034618,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.618",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554442,1732720034646,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.646",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554443,1732720034675,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.675",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554444,1732720034701,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.701",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554445,1732720034853,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.853",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554446,1732720034881,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.881",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554447,1732720034908,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.908",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554448,1732720034937,"fUST",-281.06487531,0.00024657,3,"2024-11-27T15:07:14.937",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554449,1732720034965,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.965",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554450,1732720034993,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:14.993",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554451,1732720035019,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.019",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554452,1732720035045,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.045",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554453,1732720035071,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.071",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554454,1732720035097,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.097",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554455,1732720035121,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.121",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554456,1732720035146,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.146",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554457,1732720035171,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.171",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554458,1732720035198,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.198",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554459,1732720035224,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.224",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554460,1732720035253,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.253",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554461,1732720035279,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.279",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554462,1732720035305,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554463,1732720035333,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.333",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554464,1732720035358,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.358",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554465,1732720035385,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554466,1732720035411,"fUST",-356.67,0.00024657,3,"2024-11-27T15:07:15.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554467,1732720035437,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.437",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554468,1732720035463,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554469,1732720035489,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.489",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554470,1732720035516,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.516",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554471,1732720035540,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.540",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554472,1732720035565,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.565",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554473,1732720035590,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.590",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554474,1732720035616,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.616",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554475,1732720035642,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.642",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554476,1732720035672,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.672",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554477,1732720035704,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.704",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554478,1732720035733,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.733",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554479,1732720035759,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.759",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554480,1732720035787,"fUST",-225.40613488,0.00024657,3,"2024-11-27T15:07:15.787",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554481,1732720035812,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.812",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554482,1732720035838,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.838",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554483,1732720035865,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554484,1732720035891,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.891",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554485,1732720035919,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554486,1732720035946,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.946",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554487,1732720035975,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:15.975",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554488,1732720036002,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.002",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554489,1732720036026,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.026",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554490,1732720036052,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.052",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554491,1732720036078,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.078",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554492,1732720036103,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.103",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554493,1732720036129,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.129",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554494,1732720036156,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.156",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554495,1732720036181,"fUST",-402.8114605,0.00024657,3,"2024-11-27T15:07:16.181",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554496,1732720036208,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.208",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554497,1732720036235,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.235",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554498,1732720036262,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.262",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554499,1732720036288,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.288",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554500,1732720036316,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.316",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554501,1732720036421,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.421",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554502,1732720036451,"fUST",-635.93572086,0.00024657,3,"2024-11-27T15:07:16.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554503,1732720036479,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.479",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554504,1732720036512,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554505,1732720036538,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.538",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554506,1732720036562,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.562",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554507,1732720036588,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.588",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554508,1732720036613,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.613",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554509,1732720036642,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.642",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554510,1732720036669,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.669",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554511,1732720036695,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.695",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554512,1732720036721,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.721",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554513,1732720036750,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.750",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554514,1732720036777,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.777",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554515,1732720036805,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.805",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554516,1732720036833,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.833",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554517,1732720036862,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:16.862",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554518,1732720036893,"fUST",-615.55017266,0.00024657,3,"2024-11-27T15:07:16.893",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554519,1732720036923,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554520,1732720036949,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:16.949",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554521,1732720036976,"fUST",-455.32767803,0.00024657,3,"2024-11-27T15:07:16.976",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554522,1732720037006,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.006",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554523,1732720037032,"fUST",-521.17540614,0.00024657,3,"2024-11-27T15:07:17.032",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554524,1732720037060,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.060",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554525,1732720037088,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554526,1732720037118,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.118",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554527,1732720037149,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.149",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554528,1732720037177,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.177",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554529,1732720037208,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.208",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554530,1732720037237,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.237",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554531,1732720037265,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.265",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554532,1732720037292,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.292",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554533,1732720037319,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.319",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554534,1732720037349,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554535,1732720037376,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.376",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554536,1732720037407,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.407",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554537,1732720037434,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.434",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554538,1732720037466,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.466",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554539,1732720037496,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.496",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554540,1732720037523,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.523",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554541,1732720037550,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.550",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554542,1732720037578,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.578",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554543,1732720037605,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.605",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554544,1732720037631,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.631",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554545,1732720037659,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.659",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554546,1732720037689,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.689",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554547,1732720037716,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.716",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554548,1732720037749,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.749",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554549,1732720037776,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.776",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554550,1732720037806,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.806",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554551,1732720037835,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.835",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554552,1732720037867,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.867",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554553,1732720037896,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:17.896",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554554,1732720037921,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:17.921",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554555,1732720038027,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554556,1732720038057,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:18.057",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554557,1732720038086,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.086",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554558,1732720038116,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:18.116",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554559,1732720038144,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554560,1732720038173,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.173",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554561,1732720038202,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554562,1732720038235,"fUST",-2358.95,0.00024657,3,"2024-11-27T15:07:18.235",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554563,1732720038263,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.263",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554564,1732720038292,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.292",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554565,1732720038326,"fUST",-2359.01831195,0.00024657,3,"2024-11-27T15:07:18.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554566,1732720038355,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.355",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554567,1732720038384,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.384",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554568,1732720038415,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.415",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554569,1732720038446,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.446",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554570,1732720038473,"fUST",-532.7742584,0.00024657,3,"2024-11-27T15:07:18.473",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554571,1732720038502,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.502",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554572,1732720038531,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554573,1732720038560,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.560",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554574,1732720038590,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.590",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554575,1732720038619,"fUST",-580.88,0.00024657,3,"2024-11-27T15:07:18.619",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554576,1732720038648,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.648",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554577,1732720038676,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.676",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554578,1732720038703,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.703",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554579,1732720038730,"fUST",-560.4105563,0.00024657,3,"2024-11-27T15:07:18.730",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554580,1732720038758,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.758",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554581,1732720038795,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.795",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554582,1732720038843,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.843",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554583,1732720038894,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.894",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554584,1732720038941,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.941",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554585,1732720038986,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:18.986",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554586,1732720039032,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.032",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554587,1732720039075,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:19.075",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554588,1732720039117,"fUST",-415.42562532,0.00024657,3,"2024-11-27T15:07:19.117",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554589,1732720039157,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.157",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554590,1732720039200,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:19.200",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554591,1732720039242,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.242",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554592,1732720039285,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:19.285",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554593,1732720039326,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554594,1732720039368,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.368",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554595,1732720039409,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.409",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554596,1732720039450,"fUST",-163.00376657,0.00024657,3,"2024-11-27T15:07:19.450",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554597,1732720039495,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:19.495",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554598,1732720039536,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.536",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554599,1732720039578,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.578",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554600,1732720039617,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:19.617",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554601,1732720039658,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:19.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554602,1732720039699,"fUST",-582.4666266,0.00024657,3,"2024-11-27T15:07:19.699",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554603,1732720039740,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:19.740",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554604,1732720039779,"fUST",-607.03718892,0.00024657,3,"2024-11-27T15:07:19.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554605,1732720039814,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:19.814",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554606,1732720039843,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:19.843",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554607,1732720040022,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.022",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554608,1732720040050,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554609,1732720040076,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:20.076",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554610,1732720040103,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.103",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554611,1732720040131,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:20.131",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554612,1732720040159,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554613,1732720040186,"fUST",-534.46734512,0.00024657,3,"2024-11-27T15:07:20.186",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554614,1732720040212,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.212",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554615,1732720040240,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.240",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554616,1732720040266,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.266",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554617,1732720040292,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:20.292",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554618,1732720040319,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.319",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554619,1732720040346,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.346",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554620,1732720040372,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.372",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554621,1732720040399,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.399",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554622,1732720040424,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554623,1732720040451,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554624,1732720040479,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.479",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554625,1732720040511,"fUST",-1904.59,0.00024657,3,"2024-11-27T15:07:20.511",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554626,1732720040537,"fUST",-1904.60833352,0.00024657,3,"2024-11-27T15:07:20.537",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554627,1732720040562,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:20.562",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554628,1732720040589,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:20.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554629,1732720040615,"fUST",-406.0481222,0.00024673,2,"2024-11-27T15:07:20.615",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554630,1732720040643,"fUST",-200.12059228,0.00024673,2,"2024-11-27T15:07:20.643",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554631,1732720040667,"fUST",-170.09112776,0.00024673,2,"2024-11-27T15:07:20.667",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554632,1732720040694,"fUST",-500.82715475,0.00024673,2,"2024-11-27T15:07:20.694",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554633,1732720040722,"fUST",-155.09353519,0.00024673,2,"2024-11-27T15:07:20.722",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554634,1732720040754,"fUST",-160.0962661,0.00024673,2,"2024-11-27T15:07:20.754",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554635,1732720040780,"fUST",-500.0,0.00024673,2,"2024-11-27T15:07:20.780",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554636,1732720040805,"fUST",-195.88025,0.00024701,2,"2024-11-27T15:07:20.805",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554637,1732720040834,"fUST",-1603.23096965,0.0002485,2,"2024-11-27T15:07:20.834",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554638,1732720040861,"fUST",-195.88025,0.00024925,2,"2024-11-27T15:07:20.861",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554639,1732720040888,"fUST",-302.69733596,0.00025,2,"2024-11-27T15:07:20.888",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554640,1732720041218,"fUST",427.38575376,0.00021977,2,"2024-11-27T15:07:21.218",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554641,1732720041256,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.256",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554642,1732720041287,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.287",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554643,1732720041318,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.318",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554644,1732720041350,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.350",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554645,1732720041380,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.380",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554646,1732720041411,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554647,1732720041442,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.442",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554648,1732720041474,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.474",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554649,1732720041509,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.509",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554650,1732720041539,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.539",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554651,1732720041572,"fUST",500.0,0.00024657,3,"2024-11-27T15:07:21.572",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554652,1732720042610,"fUST",-390.8520285,0.00024557,2,"2024-11-27T15:07:22.610",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554653,1732720042632,"fUST",-300.0,0.00024656,2,"2024-11-27T15:07:22.632",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554654,1732720042658,"fUST",-300.0,0.00024656,2,"2024-11-27T15:07:22.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554655,1732720042680,"fUST",-992.76808718,0.00024656,2,"2024-11-27T15:07:22.680",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554656,1732720042717,"fUST",-22071.23191282,0.00024656,2,"2024-11-27T15:07:22.717",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554657,1732720042741,"fUST",-503.04952623,0.00024657,3,"2024-11-27T15:07:22.741",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554658,1732720042762,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.762",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554659,1732720042783,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.783",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554660,1732720042804,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.804",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554661,1732720042825,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.825",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554662,1732720042846,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.846",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554663,1732720042867,"fUST",-593.3,0.00024657,3,"2024-11-27T15:07:22.867",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554664,1732720042888,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.888",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554665,1732720042911,"fUST",-504.80146684,0.00024657,3,"2024-11-27T15:07:22.911",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554666,1732720042932,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.932",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554667,1732720042954,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.954",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554668,1732720042976,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.976",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554669,1732720042999,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:22.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554670,1732720043020,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.020",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554671,1732720043041,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.041",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554672,1732720043064,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554673,1732720043086,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.086",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554674,1732720043109,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.109",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554675,1732720043130,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.130",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554676,1732720043153,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.153",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554677,1732720043176,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.176",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554678,1732720043199,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.199",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554679,1732720043227,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.227",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554680,1732720043254,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.254",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554681,1732720043276,"fUST",-228.678336,0.00024657,3,"2024-11-27T15:07:23.276",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554682,1732720043299,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554683,1732720043321,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.321",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554684,1732720043343,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554685,1732720043366,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.366",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554686,1732720043388,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554687,1732720043411,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554688,1732720043434,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.434",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554689,1732720043456,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.456",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554690,1732720043478,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.478",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554691,1732720043503,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554692,1732720043523,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.523",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554693,1732720043545,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.545",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554694,1732720043567,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.567",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554695,1732720043588,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.588",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554696,1732720043610,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.610",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554697,1732720043631,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.631",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554698,1732720043655,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.655",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554699,1732720043676,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.676",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554700,1732720043697,"fUST",-597.49,0.00024657,3,"2024-11-27T15:07:23.697",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554701,1732720043718,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.718",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554702,1732720043743,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.743",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554703,1732720043763,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.763",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554704,1732720043784,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.784",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554705,1732720043807,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554706,1732720043830,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.830",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554707,1732720043850,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.850",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554708,1732720043873,"fUST",-163.44644943,0.00024657,3,"2024-11-27T15:07:23.873",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554709,1732720043896,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.896",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554710,1732720043915,"fUST",-534.36241641,0.00024657,3,"2024-11-27T15:07:23.915",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554711,1732720043935,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.935",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554712,1732720043956,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.956",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554713,1732720043978,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:23.978",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554714,1732720044004,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.004",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554715,1732720044025,"fUST",-406.42002438,0.00024657,3,"2024-11-27T15:07:24.025",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554716,1732720044045,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.045",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554717,1732720044066,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.066",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554718,1732720044086,"fUST",-254.11647906,0.00024657,3,"2024-11-27T15:07:24.086",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554719,1732720044108,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.108",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554720,1732720044130,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.130",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554721,1732720044151,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.151",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554722,1732720044172,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.172",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554723,1732720044193,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554724,1732720044214,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.214",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554725,1732720044236,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.236",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554726,1732720044258,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.258",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554727,1732720044279,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.279",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554728,1732720044401,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.401",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554729,1732720044424,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554730,1732720044445,"fUST",-610.12,0.00024657,3,"2024-11-27T15:07:24.445",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554731,1732720044465,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.465",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554732,1732720044487,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.487",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554733,1732720044508,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.508",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554734,1732720044529,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.529",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554735,1732720044550,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.550",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554736,1732720044571,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.571",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554737,1732720044591,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.591",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554738,1732720044613,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:24.613",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554739,1732720044635,"fUST",-195.88025,0.0002515,2,"2024-11-27T15:07:24.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554740,1732720044659,"fUST",-709.93613648,0.0002529,2,"2024-11-27T15:07:24.659",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554741,1732720044679,"fUST",-730.58269632,0.00025352,2,"2024-11-27T15:07:24.679",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554742,1732720044699,"fUST",-195.88025,0.00025374,2,"2024-11-27T15:07:24.699",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554743,1732720044720,"fUST",-195.88025,0.00025599,2,"2024-11-27T15:07:24.720",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554744,1732720044746,"fUST",-168.183,0.00025626,10,"2024-11-27T15:07:24.746",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554745,1732720044766,"fUST",-204.0,0.00025775,2,"2024-11-27T15:07:24.766",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554746,1732720044786,"fUST",-195.88025,0.00025823,2,"2024-11-27T15:07:24.786",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554747,1732720044807,"fUST",-709.93613648,0.00026023,2,"2024-11-27T15:07:24.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554748,1732720044828,"fUST",-1603.23096965,0.0002611,2,"2024-11-27T15:07:24.828",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554749,1732720044849,"fUST",-730.58269632,0.00026146,2,"2024-11-27T15:07:24.849",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554750,1732720044869,"fUST",-266466.84992126,0.000263,2,"2024-11-27T15:07:24.869",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554751,1732720054107,"fUST",-500.0,0.00024656,2,"2024-11-27T15:07:34.107",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554752,1732720054134,"fUST",-187.32554902,0.00024656,2,"2024-11-27T15:07:34.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554753,1732720054159,"fUST",-500.0,0.00024656,2,"2024-11-27T15:07:34.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554754,1732720054186,"fUST",-253.71465418,0.00024656,2,"2024-11-27T15:07:34.186",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554755,1732720054213,"fUST",-500.0,0.00024656,2,"2024-11-27T15:07:34.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554756,1732720054239,"fUST",-352.76500726,0.00024656,2,"2024-11-27T15:07:34.239",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554757,1732720054271,"fUST",-286.22431675,0.00024656,2,"2024-11-27T15:07:34.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554758,1732720054297,"fUST",-200.0,0.00024656,2,"2024-11-27T15:07:34.297",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554759,1732720054330,"fUST",-372.19,0.00024657,3,"2024-11-27T15:07:34.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554760,1732720054354,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.354",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554761,1732720054378,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.378",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554762,1732720054402,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.402",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554763,1732720054425,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554764,1732720054449,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.449",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554765,1732720054472,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554766,1732720054495,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.495",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554767,1732720054521,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.521",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554768,1732720054543,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.543",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554769,1732720054565,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.565",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554770,1732720054586,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.586",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554771,1732720054607,"fUST",-162.7608409,0.00024657,3,"2024-11-27T15:07:34.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554772,1732720054735,"fUST",-500.0,0.00024657,3,"2024-11-27T15:07:34.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554773,1732720054761,"fUST",-100071.63425089,0.000263,2,"2024-11-27T15:07:34.761",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554774,1732720114109,"fUST",-300.0,0.00024656,2,"2024-11-27T15:08:34.109",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554775,1732720114284,"fUST",-300.0,0.00024656,2,"2024-11-27T15:08:34.284",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554776,1732720114310,"fUST",-626.00636699,0.00024657,3,"2024-11-27T15:08:34.310",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554777,1732720114337,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.337",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554778,1732720114365,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.365",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554779,1732720114393,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.393",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554780,1732720114419,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.419",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554781,1732720114445,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.445",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554782,1732720114471,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.471",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554783,1732720114497,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.497",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554784,1732720114522,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554785,1732720114549,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554786,1732720114577,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.577",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554787,1732720114605,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.605",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554788,1732720114631,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.631",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554789,1732720114657,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.657",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554790,1732720114687,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.687",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554791,1732720114712,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.712",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554792,1732720114738,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.738",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554793,1732720114765,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.765",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554794,1732720114792,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.792",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554795,1732720114818,"fUST",-179.54126863,0.00024657,3,"2024-11-27T15:08:34.818",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554796,1732720114844,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554797,1732720114869,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.869",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554798,1732720114895,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.895",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554799,1732720114923,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554800,1732720114950,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.950",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554801,1732720114976,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:34.976",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554802,1732720115003,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.003",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554803,1732720115030,"fUST",-404.75462059,0.00024657,3,"2024-11-27T15:08:35.030",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554804,1732720115056,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.056",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554805,1732720115096,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.096",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554806,1732720115123,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.123",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554807,1732720115148,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.148",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554808,1732720115173,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.173",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554809,1732720115198,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.198",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554810,1732720115223,"fUST",-419.62084034,0.00024657,3,"2024-11-27T15:08:35.223",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554811,1732720115248,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.248",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554812,1732720115273,"fUST",-411.72661507,0.00024657,3,"2024-11-27T15:08:35.273",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554813,1732720115300,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.300",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554814,1732720115330,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554815,1732720115359,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.359",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554816,1732720115388,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554817,1732720115413,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.413",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554818,1732720115439,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.439",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554819,1732720115466,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.466",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554820,1732720115493,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554821,1732720115519,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.519",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554822,1732720115544,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554823,1732720115569,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.569",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554824,1732720115598,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.598",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554825,1732720115625,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554826,1732720115650,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.650",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554827,1732720115677,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.677",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554828,1732720115703,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.703",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554829,1732720115729,"fUST",-500.0,0.00024657,3,"2024-11-27T15:08:35.729",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554830,1732720115759,"fUST",-278.30236172,0.00024657,3,"2024-11-27T15:08:35.759",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554831,1732720115785,"fUST",-218.95333721,0.00024657,3,"2024-11-27T15:08:35.785",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554832,1732720118202,"fUST",163.189441,0.00013973,2,"2024-11-27T15:08:38.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554833,1732720118454,"fUST",163.189441,0.00024224,2,"2024-11-27T15:08:38.454",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554834,1732720124476,"fUST",500.0,0.00024657,3,"2024-11-27T15:08:44.476",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554835,1732720124601,"fUST",582.83719578,0.00024657,3,"2024-11-27T15:08:44.601",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554836,1732720130424,"fUST",500.0,0.00024657,3,"2024-11-27T15:08:50.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554837,1732720130708,"fUST",500.0,0.00024657,3,"2024-11-27T15:08:50.708",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554838,1732720132885,"fUST",500.0,0.00024657,3,"2024-11-27T15:08:52.885",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554839,1732720139554,"fUST",500.0,0.00024657,3,"2024-11-27T15:08:59.554",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554840,1732720142961,"fUST",502.08790004,0.00024657,3,"2024-11-27T15:09:02.961",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554841,1732720146680,"fUST",-170.79878,0.00025838,2,"2024-11-27T15:09:06.680",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554842,1732720152555,"fUST",302.72757545,0.00025709,2,"2024-11-27T15:09:12.555",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554843,1732720152624,"fUST",302.72757545,0.00025966,2,"2024-11-27T15:09:12.624",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554844,1732720154686,"fUST",500.0,0.00024657,3,"2024-11-27T15:09:14.686",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554845,1732720158760,"fUST",589.08713387,0.00024657,3,"2024-11-27T15:09:18.760",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554846,1732720159852,"fUST",500.0,0.00024657,3,"2024-11-27T15:09:19.852",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554847,1732720171303,"fUST",500.0,0.00024657,3,"2024-11-27T15:09:31.303",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554848,1732720173987,"fUST",500.0,0.00024657,3,"2024-11-27T15:09:33.987",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554849,1732720174127,"fUST",183.265105,0.00024557,2,"2024-11-27T15:09:34.127",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554850,1732720176187,"fUST",482.55303851,0.00024657,3,"2024-11-27T15:09:36.187",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554851,1732720177157,"fUST",500.0,0.00024657,3,"2024-11-27T15:09:37.157",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554852,1732720177385,"fUST",386.04,0.00024657,3,"2024-11-27T15:09:37.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554853,1732720181247,"fUST",500.0,0.00024657,3,"2024-11-27T15:09:41.247",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554854,1732720181518,"fUST",500.0,0.00024657,3,"2024-11-27T15:09:41.518",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554855,1732720181793,"fUST",538.18889304,0.00024657,3,"2024-11-27T15:09:41.793",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554856,1732720183346,"fUST",500.0,0.00024657,3,"2024-11-27T15:09:43.346",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554857,1732720185953,"fUST",5000.0,0.00024656,2,"2024-11-27T15:09:45.953",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554858,1732720186207,"fUST",5000.0,0.00024656,2,"2024-11-27T15:09:46.207",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554917,1732720235888,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:35.888",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554918,1732720236570,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:36.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554919,1732720236980,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:36.980",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554920,1732720237250,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:37.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554921,1732720237509,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:37.509",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554932,1732720237793,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:37.793",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554951,1732720238061,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:38.061",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554952,1732720238342,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:38.342",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554953,1732720238605,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:38.605",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554958,1732720238722,"fUST",-1525.3890668,0.00026123,11,"2024-11-27T15:10:38.722",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554959,1732720238733,"fUST",-162.37574818,0.00026223,2,"2024-11-27T15:10:38.733",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554960,1732720238745,"fUST",-767493.64064385,0.000263,2,"2024-11-27T15:10:38.745",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554961,1732720238756,"fUST",-300.0,0.00026848,2,"2024-11-27T15:10:38.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554962,1732720238766,"fUST",-300.0,0.00026848,2,"2024-11-27T15:10:38.766",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554963,1732720238776,"fUST",-204.197094,0.00026849,2,"2024-11-27T15:10:38.776",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554964,1732720238789,"fUST",-24900.0,0.00026849,2,"2024-11-27T15:10:38.789",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554965,1732720238798,"fUST",-153.0,0.00027224,2,"2024-11-27T15:10:38.798",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554966,1732720238808,"fUST",-204.0,0.00027386,2,"2024-11-27T15:10:38.808",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554967,1732720238818,"fUST",-500.0,0.00027397,3,"2024-11-27T15:10:38.818",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554968,1732720238827,"fUST",-541.50417437,0.00027397,3,"2024-11-27T15:10:38.827",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554969,1732720238836,"fUST",-1002.01935605,0.00027473,2,"2024-11-27T15:10:38.836",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554970,1732720238846,"fUST",-310.03174298,0.00027573,2,"2024-11-27T15:10:38.846",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554971,1732720238855,"fUST",-204.0,0.00027616,2,"2024-11-27T15:10:38.855",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554972,1732720238876,"fUST",-1002.01935603,0.00027999,2,"2024-11-27T15:10:38.876",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554973,1732720238887,"fUST",-2768.811702,0.0002806,2,"2024-11-27T15:10:38.887",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554974,1732720238898,"fUST",-369.758682,0.0002806,2,"2024-11-27T15:10:38.898",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554975,1732720238908,"fUST",-172.062861,0.0002806,2,"2024-11-27T15:10:38.908",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554976,1732720238918,"fUST",-1556.32,0.000281,2,"2024-11-27T15:10:38.918",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554977,1732720238929,"fUST",-2377.0,0.00028131,2,"2024-11-27T15:10:38.929",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554978,1732720238940,"fUST",-1110.093,0.00028131,2,"2024-11-27T15:10:38.940",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554979,1732720238950,"fUST",-337.44528694,0.000282,2,"2024-11-27T15:10:38.950",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554980,1732720238962,"fUST",-911.41091872,0.000282,2,"2024-11-27T15:10:38.962",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554981,1732720238974,"fUST",-261.3,0.000284,2,"2024-11-27T15:10:38.974",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554982,1732720238985,"fUST",-2768.811702,0.0002841,2,"2024-11-27T15:10:38.985",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554983,1732720238998,"fUST",-369.758682,0.0002841,2,"2024-11-27T15:10:38.998",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554984,1732720239008,"fUST",-1002.01935603,0.00028524,2,"2024-11-27T15:10:39.008",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554985,1732720239019,"fUST",-172.062861,0.00028527,2,"2024-11-27T15:10:39.019",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554986,1732720239030,"fUST",-2768.811702,0.00028761,2,"2024-11-27T15:10:39.030",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554987,1732720239041,"fUST",-369.758682,0.00028761,2,"2024-11-27T15:10:39.041",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554988,1732720239052,"fUST",-500.0,0.00028767,2,"2024-11-27T15:10:39.052",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554989,1732720239062,"fUST",-275.5,0.000289,2,"2024-11-27T15:10:39.062",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554990,1732720239074,"fUST",-169.484137,0.00028964,2,"2024-11-27T15:10:39.074",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554991,1732720239084,"fUST",-172.062861,0.00028995,2,"2024-11-27T15:10:39.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554992,1732720239094,"fUST",-204.0,0.00028997,2,"2024-11-27T15:10:39.094",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554993,1732720239105,"fUST",-420.0,0.0002903,2,"2024-11-27T15:10:39.105",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554994,1732720239115,"fUST",-1002.01935603,0.0002905,2,"2024-11-27T15:10:39.115",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554995,1732720239126,"fUST",-150.571,0.00029079,2,"2024-11-27T15:10:39.126",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554996,1732720239136,"fUST",-531.0,0.00029079,2,"2024-11-27T15:10:39.136",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554997,1732720239146,"fUST",-2768.811702,0.00029112,2,"2024-11-27T15:10:39.146",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554998,1732720239157,"fUST",-369.758682,0.00029112,2,"2024-11-27T15:10:39.157",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343554999,1732720239167,"fUST",-172.062861,0.00029463,2,"2024-11-27T15:10:39.167",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555000,1732720239178,"fUST",-2768.811702,0.00029463,2,"2024-11-27T15:10:39.178",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555001,1732720239188,"fUST",-369.758682,0.00029463,2,"2024-11-27T15:10:39.188",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555002,1732720239198,"fUST",-420.0,0.00029533,2,"2024-11-27T15:10:39.198",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555003,1732720239208,"fUST",-500.0,0.00029573,11,"2024-11-27T15:10:39.208",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555004,1732720239219,"fUST",-1002.01935603,0.00029575,2,"2024-11-27T15:10:39.219",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555005,1732720239229,"fUST",-153.29,0.000297,31,"2024-11-27T15:10:39.229",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555006,1732720239240,"fUST",-153.29,0.000297,31,"2024-11-27T15:10:39.240",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555007,1732720239250,"fUST",-153.29,0.000297,31,"2024-11-27T15:10:39.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555008,1732720239261,"fUST",-500.0,0.00029739,11,"2024-11-27T15:10:39.261",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555009,1732720239271,"fUST",-3000.0,0.000298,2,"2024-11-27T15:10:39.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555010,1732720239281,"fUST",-3000.0,0.0002981,2,"2024-11-27T15:10:39.281",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555011,1732720239291,"fUST",-157.05,0.0002981,120,"2024-11-27T15:10:39.291",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555012,1732720239301,"fUST",-292.23307856,0.0002981,2,"2024-11-27T15:10:39.301",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555013,1732720239311,"fUST",-3000.0,0.0002982,2,"2024-11-27T15:10:39.311",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555014,1732720239322,"fUST",-3000.0,0.0002983,2,"2024-11-27T15:10:39.322",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555015,1732720239332,"fUST",-3000.0,0.0002984,2,"2024-11-27T15:10:39.332",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555016,1732720239343,"fUST",-3000.0,0.0002985,2,"2024-11-27T15:10:39.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555017,1732720239353,"fUST",-3000.0,0.0002986,2,"2024-11-27T15:10:39.353",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555018,1732720239363,"fUST",-3000.0,0.0002987,2,"2024-11-27T15:10:39.363",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555019,1732720239373,"fUST",-500.0,0.00029873,5,"2024-11-27T15:10:39.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555020,1732720239384,"fUST",-3000.0,0.0002988,2,"2024-11-27T15:10:39.384",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555021,1732720239394,"fUST",-3000.0,0.0002989,2,"2024-11-27T15:10:39.394",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555022,1732720239404,"fUST",-3000.0,0.000299,2,"2024-11-27T15:10:39.404",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555023,1732720239414,"fUST",-300.0,0.000299,2,"2024-11-27T15:10:39.414",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555024,1732720239426,"fUST",-222000.0,0.000299,2,"2024-11-27T15:10:39.426",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555025,1732720239451,"fUST",-3000.0,0.0002991,2,"2024-11-27T15:10:39.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555026,1732720239462,"fUST",-3000.0,0.0002992,2,"2024-11-27T15:10:39.462",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555027,1732720239472,"fUST",-5097.380968,0.0002993,2,"2024-11-27T15:10:39.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555028,1732720239482,"fUST",-3200.0,0.00029938,2,"2024-11-27T15:10:39.482",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555029,1732720239493,"fUST",-500.0,0.00029938,2,"2024-11-27T15:10:39.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555030,1732720239503,"fUST",-151.0,0.00029938,2,"2024-11-27T15:10:39.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555031,1732720239514,"fUST",-500.0,0.00029973,5,"2024-11-27T15:10:39.514",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555032,1732720239524,"fUST",-160.09582971,0.00029973,5,"2024-11-27T15:10:39.524",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555033,1732720239534,"fUST",-500.0,0.00029973,5,"2024-11-27T15:10:39.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555034,1732720239544,"fUST",-506.41494876,0.00029973,5,"2024-11-27T15:10:39.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555035,1732720239554,"fUST",-500.0,0.00029973,5,"2024-11-27T15:10:39.554",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555036,1732720239564,"fUST",-510.19432561,0.00029973,5,"2024-11-27T15:10:39.564",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555038,1732720239574,"fUST",-600.0,0.00029984,2,"2024-11-27T15:10:39.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555039,1732720239584,"fUST",-160.05085181,0.00029999,2,"2024-11-27T15:10:39.584",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555041,1732720239595,"fUST",-187.05005219,0.00029999,2,"2024-11-27T15:10:39.595",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555043,1732720239605,"fUST",-194.1707124,0.00029999,2,"2024-11-27T15:10:39.605",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555045,1732720239615,"fUST",-500.0,0.00029999,2,"2024-11-27T15:10:39.615",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555047,1732720239625,"fUST",-378.36928437,0.00029999,2,"2024-11-27T15:10:39.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555048,1732720239635,"fUST",-164.85849905,0.00029999,2,"2024-11-27T15:10:39.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555049,1732720239644,"fUST",-173.42625,0.0003,2,"2024-11-27T15:10:39.644",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555050,1732720239654,"fUST",-187.878,0.0003,2,"2024-11-27T15:10:39.654",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555051,1732720239664,"fUST",-603.74131446,0.0003,2,"2024-11-27T15:10:39.664",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555053,1732720239674,"fUST",-151.0,0.0003,120,"2024-11-27T15:10:39.674",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555055,1732720239683,"fUST",-151.0,0.0003,120,"2024-11-27T15:10:39.683",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555057,1732720239694,"fUST",-191.49075,0.0003,2,"2024-11-27T15:10:39.694",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555059,1732720239705,"fUST",-3000.0,0.0003,2,"2024-11-27T15:10:39.705",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555061,1732720239717,"fUST",-500.0,0.0003,5,"2024-11-27T15:10:39.717",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555062,1732720239727,"fUST",-58278.93596071,0.0003,2,"2024-11-27T15:10:39.727",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555064,1732720239926,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:39.926",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555066,1732720241288,"fUST",-79534.82959266,0.0003,2,"2024-11-27T15:10:41.288",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555067,1732720241321,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:41.321",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555068,1732720241353,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:41.353",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555069,1732720241385,"fUST",218.65229393,0.00024657,3,"2024-11-27T15:10:41.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555070,1732720241417,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:41.417",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555071,1732720241702,"fUST",-12154.068291,0.0003,2,"2024-11-27T15:10:41.702",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555072,1732720241737,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:41.737",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555073,1732720241919,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:41.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555074,1732720241954,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:41.954",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555075,1732720241985,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:41.985",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555076,1732720242016,"fUST",431.47,0.00024657,3,"2024-11-27T15:10:42.016",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555077,1732720242050,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:42.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555078,1732720242085,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:42.085",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555079,1732720242119,"fUST",536.22453223,0.00024657,3,"2024-11-27T15:10:42.119",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555080,1732720242150,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:42.150",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555082,1732720242506,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:42.506",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555099,1732720242770,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:42.770",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555105,1732720243041,"fUST",-14394.50469647,0.00029363,2,"2024-11-27T15:10:43.041",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555107,1732720243051,"fUST",-1470.3,0.0002999,10,"2024-11-27T15:10:43.051",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555110,1732720243061,"fUST",-17984.79530346,0.0003,2,"2024-11-27T15:10:43.061",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555117,1732720243126,"fUST",-82047.37085217,0.0003,2,"2024-11-27T15:10:43.126",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555120,1732720243136,"fUST",-253.0,0.0003,2,"2024-11-27T15:10:43.136",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555122,1732720243146,"fUST",-200.0,0.0003003,27,"2024-11-27T15:10:43.146",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555124,1732720243155,"fUST",-1002.01935603,0.00030101,2,"2024-11-27T15:10:43.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555126,1732720243164,"fUST",-500.0,0.00030136,4,"2024-11-27T15:10:43.164",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555128,1732720243174,"fUST",-254.58160536,0.00030137,2,"2024-11-27T15:10:43.174",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555130,1732720243186,"fUST",-3691.215521,0.00030137,120,"2024-11-27T15:10:43.186",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555132,1732720243196,"fUST",-404.27529608,0.00030137,60,"2024-11-27T15:10:43.196",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555134,1732720243205,"fUST",-292.23307852,0.00030144,2,"2024-11-27T15:10:43.205",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555136,1732720243215,"fUST",-600.0,0.00030296,2,"2024-11-27T15:10:43.215",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555138,1732720243225,"fUST",-151.19004701,0.00030387,2,"2024-11-27T15:10:43.225",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555140,1732720243235,"fUST",-1000.0,0.00030421,5,"2024-11-27T15:10:43.235",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555142,1732720243245,"fUST",-2500.0,0.00030427,3,"2024-11-27T15:10:43.245",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555144,1732720243254,"fUST",-2500.0,0.00030436,3,"2024-11-27T15:10:43.254",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555146,1732720243264,"fUST",-2500.0,0.00030444,3,"2024-11-27T15:10:43.264",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555148,1732720243274,"fUST",-2500.0,0.00030453,3,"2024-11-27T15:10:43.274",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555150,1732720243283,"fUST",-2500.0,0.00030462,3,"2024-11-27T15:10:43.283",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555152,1732720243295,"fUST",-292.23307852,0.00030478,2,"2024-11-27T15:10:43.295",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555155,1732720243304,"fUST",-500.0,0.00030519,2,"2024-11-27T15:10:43.304",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555157,1732720243314,"fUST",-500.0,0.00030521,5,"2024-11-27T15:10:43.314",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555158,1732720243323,"fUST",-805.31941209,0.00030521,5,"2024-11-27T15:10:43.323",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555159,1732720243333,"fUST",-500.0,0.00030587,2,"2024-11-27T15:10:43.333",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555161,1732720243343,"fUST",-600.0,0.00030608,2,"2024-11-27T15:10:43.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555163,1732720243353,"fUST",-1002.01935603,0.00030626,2,"2024-11-27T15:10:43.353",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555165,1732720243363,"fUST",-857.6075034,0.00030656,2,"2024-11-27T15:10:43.363",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555167,1732720243373,"fUST",-150.0,0.00030658,2,"2024-11-27T15:10:43.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555169,1732720243383,"fUST",-150.0,0.00030788,2,"2024-11-27T15:10:43.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555170,1732720243392,"fUST",-150.0,0.000308,2,"2024-11-27T15:10:43.392",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555172,1732720243402,"fUST",-292.23307852,0.00030812,2,"2024-11-27T15:10:43.402",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555174,1732720243411,"fUST",-450.499273,0.0003086,30,"2024-11-27T15:10:43.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555176,1732720243422,"fUST",-1000.0,0.00030885,2,"2024-11-27T15:10:43.422",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555178,1732720243435,"fUST",-300.0,0.000309,4,"2024-11-27T15:10:43.435",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555180,1732720243444,"fUST",-1000.0,0.00030919,2,"2024-11-27T15:10:43.444",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555182,1732720243454,"fUST",-600.0,0.00030921,2,"2024-11-27T15:10:43.454",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555184,1732720243464,"fUST",-1000.0,0.00030962,2,"2024-11-27T15:10:43.464",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555186,1732720243473,"fUST",-275.5,0.00031,4,"2024-11-27T15:10:43.473",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555188,1732720243483,"fUST",-798.98421488,0.00031,2,"2024-11-27T15:10:43.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555190,1732720243493,"fUST",-500.0,0.00031073,5,"2024-11-27T15:10:43.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555192,1732720243502,"fUST",-6365.02707165,0.00031097,2,"2024-11-27T15:10:43.502",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555194,1732720243512,"fUST",-1000.0,0.00031099,2,"2024-11-27T15:10:43.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555196,1732720243521,"fUST",-500.0,0.00031111,2,"2024-11-27T15:10:43.521",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555198,1732720243531,"fUST",-427.02483954,0.00031115,2,"2024-11-27T15:10:43.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555203,1732720243564,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:43.564",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555205,1732720243577,"fUST",-72.97516046,0.00031115,2,"2024-11-27T15:10:43.577",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555207,1732720243587,"fUST",-150.0,0.00031128,2,"2024-11-27T15:10:43.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555209,1732720243597,"fUST",-1373.98836283,0.00031131,2,"2024-11-27T15:10:43.597",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555212,1732720243608,"fUST",-1003.01163717,0.00031131,2,"2024-11-27T15:10:43.608",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555214,1732720243618,"fUST",-1104.0,0.00031131,2,"2024-11-27T15:10:43.618",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555216,1732720243628,"fUST",-666.0,0.00031133,2,"2024-11-27T15:10:43.628",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555218,1732720243638,"fUST",-351.133429,0.00031143,7,"2024-11-27T15:10:43.638",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555220,1732720243647,"fUST",-150.17,0.00031143,7,"2024-11-27T15:10:43.647",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555222,1732720243657,"fUST",-150.17,0.00031143,7,"2024-11-27T15:10:43.657",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555224,1732720243666,"fUST",-150.17,0.00031143,7,"2024-11-27T15:10:43.666",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555226,1732720243676,"fUST",-299.89991911,0.00031143,7,"2024-11-27T15:10:43.676",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555228,1732720243689,"fUST",-500.0,0.00031143,7,"2024-11-27T15:10:43.689",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555230,1732720243699,"fUST",-300.25178377,0.00031143,7,"2024-11-27T15:10:43.699",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555232,1732720243710,"fUST",-500.0,0.00031143,7,"2024-11-27T15:10:43.710",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555234,1732720243719,"fUST",-150.19,0.00031143,7,"2024-11-27T15:10:43.719",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555236,1732720243729,"fUST",-150.17,0.00031143,7,"2024-11-27T15:10:43.729",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555238,1732720243738,"fUST",-150.17,0.00031143,2,"2024-11-27T15:10:43.738",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555240,1732720243748,"fUST",-500.0,0.00031143,7,"2024-11-27T15:10:43.748",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555242,1732720243757,"fUST",-500.0,0.00031143,7,"2024-11-27T15:10:43.757",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555244,1732720243767,"fUST",-500.0,0.00031143,7,"2024-11-27T15:10:43.767",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555246,1732720243777,"fUST",-500.0,0.00031143,7,"2024-11-27T15:10:43.777",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555248,1732720243790,"fUST",-150.17,0.00031143,2,"2024-11-27T15:10:43.790",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555250,1732720243800,"fUST",-150.17,0.00031143,7,"2024-11-27T15:10:43.800",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555252,1732720243811,"fUST",-150.17,0.00031143,7,"2024-11-27T15:10:43.811",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555255,1732720243820,"fUST",-1009.30388336,0.00031146,4,"2024-11-27T15:10:43.820",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555257,1732720243830,"fUST",-292.23307852,0.00031146,2,"2024-11-27T15:10:43.830",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555259,1732720243840,"fUST",-1002.01935603,0.00031152,2,"2024-11-27T15:10:43.840",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555261,1732720243849,"fUST",-1000.0,0.00031169,2,"2024-11-27T15:10:43.849",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555263,1732720243858,"fUST",-500.0,0.00031218,2,"2024-11-27T15:10:43.858",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555265,1732720243868,"fUST",-150.01,0.00031232,2,"2024-11-27T15:10:43.868",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555267,1732720243877,"fUST",-9285.14693311,0.00031232,2,"2024-11-27T15:10:43.877",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555286,1732720244048,"fUST",-108.32158471,0.00031232,2,"2024-11-27T15:10:44.048",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555288,1732720244058,"fUST",-151.0,0.00031233,7,"2024-11-27T15:10:44.058",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555290,1732720244067,"fUST",-185.393897,0.00031233,7,"2024-11-27T15:10:44.067",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555292,1732720244077,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555294,1732720244086,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.086",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555296,1732720244095,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.095",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555298,1732720244104,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.104",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555300,1732720244113,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.113",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555302,1732720244122,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.122",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555304,1732720244132,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.132",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555306,1732720244141,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.141",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555308,1732720244150,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.150",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555310,1732720244159,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555312,1732720244168,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.168",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555314,1732720244178,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.178",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555316,1732720244195,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.195",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555318,1732720244205,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.205",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555320,1732720244214,"fUST",-351.133429,0.00031233,7,"2024-11-27T15:10:44.214",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555322,1732720244223,"fUST",-351.133427,0.00031233,7,"2024-11-27T15:10:44.223",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555324,1732720244233,"fUST",-151.0,0.00031233,7,"2024-11-27T15:10:44.233",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555326,1732720244242,"fUST",-236.131432,0.00031233,7,"2024-11-27T15:10:44.242",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555328,1732720244252,"fUST",-615.63233864,0.00031233,2,"2024-11-27T15:10:44.252",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555330,1732720244261,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.261",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555332,1732720244270,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.270",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555334,1732720244279,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.279",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555336,1732720244288,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.288",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555338,1732720244297,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.297",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555340,1732720244307,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.307",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555342,1732720244316,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.316",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555344,1732720244326,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555346,1732720244335,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.335",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555348,1732720244345,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.345",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555350,1732720244354,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.354",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555352,1732720244363,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.363",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555354,1732720244373,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555356,1732720244382,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.382",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555358,1732720244391,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.391",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555360,1732720244401,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.401",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555362,1732720244411,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555364,1732720244420,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.420",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555366,1732720244429,"fUST",-243.854703,0.00031242,7,"2024-11-27T15:10:44.429",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555368,1732720244446,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.446",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555370,1732720244456,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.456",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555372,1732720244466,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.466",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555374,1732720244475,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.475",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555376,1732720244485,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.485",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555378,1732720244494,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.494",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555380,1732720244504,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.504",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555382,1732720244515,"fUST",-207.576488,0.00031242,7,"2024-11-27T15:10:44.515",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555384,1732720244524,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.524",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555386,1732720244534,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555388,1732720244544,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555390,1732720244554,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.554",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555392,1732720244563,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.563",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555394,1732720244573,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555396,1732720244582,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.582",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555398,1732720244592,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.592",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555400,1732720244601,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.601",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555402,1732720244611,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.611",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555404,1732720244621,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.621",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555406,1732720244631,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.631",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555409,1732720244640,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.640",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555411,1732720244650,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.650",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555413,1732720244660,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.660",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555415,1732720244670,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.670",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555417,1732720244680,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.680",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555419,1732720244692,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.692",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555421,1732720244706,"fUST",-1147.292671,0.00031242,7,"2024-11-27T15:10:44.706",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555423,1732720244715,"fUST",-1147.292673,0.00031242,7,"2024-11-27T15:10:44.715",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555425,1732720244725,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.725",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555427,1732720244735,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555429,1732720244746,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.746",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555431,1732720244756,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555433,1732720244765,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.765",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555435,1732720244774,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.774",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555437,1732720244784,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.784",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555439,1732720244794,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.794",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555441,1732720244804,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.804",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555443,1732720244814,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.814",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555445,1732720244824,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.824",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555447,1732720244833,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.833",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555449,1732720244842,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.842",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555451,1732720244852,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.852",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555453,1732720244862,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.862",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555455,1732720244871,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.871",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555457,1732720244881,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.881",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555459,1732720244891,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.891",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555461,1732720244900,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.900",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555463,1732720244910,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.910",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555465,1732720244919,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555467,1732720244928,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.928",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555469,1732720244941,"fUST",-151.0,0.00031242,7,"2024-11-27T15:10:44.941",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555471,1732720244952,"fUST",-219.285363,0.00031242,7,"2024-11-27T15:10:44.952",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555474,1732720244962,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.962",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555476,1732720244971,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.971",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555478,1732720244981,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.981",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555480,1732720244990,"fUST",-268.229052,0.00031242,7,"2024-11-27T15:10:44.990",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555482,1732720245000,"fUST",-268.229044,0.00031242,7,"2024-11-27T15:10:45.000",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555484,1732720245010,"fUST",-77925.05330424,0.00031245,2,"2024-11-27T15:10:45.010",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555486,1732720245019,"fUST",-219.67312067,0.00031245,2,"2024-11-27T15:10:45.019",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555488,1732720245029,"fUST",-911.41091872,0.00031246,7,"2024-11-27T15:10:45.029",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555490,1732720245038,"fUST",-911.41091872,0.00031246,7,"2024-11-27T15:10:45.038",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555492,1732720245048,"fUST",-1716805.20711995,0.00031246,10,"2024-11-27T15:10:45.048",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555494,1732720245061,"fUST",-103422.61030306,0.00031246,10,"2024-11-27T15:10:45.061",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555499,1732720245097,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:45.097",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555503,1732720245130,"fUST",500.75726577,0.00024657,3,"2024-11-27T15:10:45.130",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555508,1732720245165,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:45.165",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555514,1732720245214,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:45.214",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555520,1732720245262,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:45.262",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555525,1732720245301,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:45.301",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555530,1732720245341,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:45.341",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555536,1732720245392,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:45.392",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555575,1732720245705,"fUST",500.0,0.00024657,3,"2024-11-27T15:10:45.705",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555595,1732720245890,"fUST",607.17386571,0.00024657,3,"2024-11-27T15:10:45.890",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555663,1732720268486,"fUST",-284.342603,0.0002806,2,"2024-11-27T15:11:08.486",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555664,1732720268496,"fUST",-284.342603,0.0002841,2,"2024-11-27T15:11:08.496",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555665,1732720268506,"fUST",-284.342603,0.00028761,2,"2024-11-27T15:11:08.506",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555666,1732720268515,"fUST",-1356.37,0.0002999,3,"2024-11-27T15:11:08.515",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555667,1732720268526,"fUST",-1745.192953,0.000302,6,"2024-11-27T15:11:08.526",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555668,1732720268537,"fUST",-1000.0,0.000307,6,"2024-11-27T15:11:08.537",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555669,1732720268547,"fUST",-899.5,0.0003086,30,"2024-11-27T15:11:08.547",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555670,1732720268557,"fUST",-1000.0,0.000312,6,"2024-11-27T15:11:08.557",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555671,1732720268567,"fUST",-1492105.6811975,0.00031246,10,"2024-11-27T15:11:08.567",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555672,1732720269612,"fUST",-284.342603,0.00029112,2,"2024-11-27T15:11:09.612",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555673,1732720269622,"fUST",-36890.52841563,0.00031246,10,"2024-11-27T15:11:09.622",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555674,1732720269671,"fUST",161.0,0.00022,2,"2024-11-27T15:11:09.671",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555675,1732720269720,"fUST",161.0,0.00023014,2,"2024-11-27T15:11:09.720",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555676,1732720269755,"fUST",157.0,0.00022,2,"2024-11-27T15:11:09.755",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555677,1732720269796,"fUST",157.0,0.00022192,2,"2024-11-27T15:11:09.796",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555678,1732720269844,"fUST",235.7522136,0.00026,2,"2024-11-27T15:11:09.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555679,1732720269887,"fUST",157.0,0.00023014,2,"2024-11-27T15:11:09.887",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555680,1732720269980,"fUST",161.0,0.00024164,2,"2024-11-27T15:11:09.980",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555681,1732720270034,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:10.034",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555682,1732720270159,"fUST",506.7931912,0.00024657,3,"2024-11-27T15:11:10.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555683,1732720270215,"fUST",502.16513788,0.00024657,3,"2024-11-27T15:11:10.215",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555684,1732720270271,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:10.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555685,1732720270311,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:10.311",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555686,1732720270365,"fUST",506.28038012,0.00024657,3,"2024-11-27T15:11:10.365",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555687,1732720270423,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:10.423",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555688,1732720270466,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:10.466",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555689,1732720270513,"fUST",152.90022735,0.00024657,3,"2024-11-27T15:11:10.513",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555690,1732720270570,"fUST",5000.0,0.00026,2,"2024-11-27T15:11:10.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555691,1732720270633,"fUST",503.89244058,0.00024657,3,"2024-11-27T15:11:10.633",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555692,1732720270696,"fUST",503.78948085,0.00024657,3,"2024-11-27T15:11:10.696",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555693,1732720270788,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:10.788",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555694,1732720270847,"fUST",300.0,0.00024656,2,"2024-11-27T15:11:10.847",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555695,1732720271003,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.003",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555696,1732720271036,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.036",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555697,1732720271074,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.074",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555698,1732720271109,"fUST",300.0,0.00024656,2,"2024-11-27T15:11:11.109",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555699,1732720271141,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.141",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555700,1732720271174,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.174",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555701,1732720271211,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.211",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555702,1732720271249,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.249",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555703,1732720271510,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.510",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555704,1732720271550,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.550",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555705,1732720271587,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555706,1732720271624,"fUST",48327.0,0.00024656,2,"2024-11-27T15:11:11.624",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555707,1732720271657,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.657",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555708,1732720271694,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.694",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555709,1732720271779,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555710,1732720271812,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.812",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555711,1732720271849,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.849",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555712,1732720271883,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.883",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555713,1732720271934,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.934",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555714,1732720271966,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:11.966",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555715,1732720271999,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:11.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555716,1732720272040,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.040",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555717,1732720272081,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.081",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555718,1732720272118,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.118",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555719,1732720272151,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.151",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555720,1732720272184,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.184",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555721,1732720272218,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.218",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555722,1732720272258,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.258",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555723,1732720272300,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.300",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555724,1732720272337,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.337",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555725,1732720272370,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.370",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555726,1732720272407,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.407",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555727,1732720272445,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.445",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555728,1732720272484,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.484",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555729,1732720272519,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.519",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555730,1732720272557,"fUST",176.2160914,0.00024657,3,"2024-11-27T15:11:12.557",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555731,1732720272595,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.595",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555732,1732720272643,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.643",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555733,1732720272686,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.686",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555734,1732720272729,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.729",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555735,1732720272761,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.761",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555736,1732720272839,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.839",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555737,1732720272872,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.872",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555738,1732720272908,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:12.908",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555739,1732720272940,"fUST",560.37,0.00024657,3,"2024-11-27T15:11:12.940",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555740,1732720272977,"fUST",229.73150752,0.00024657,3,"2024-11-27T15:11:12.977",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555741,1732720273007,"fUST",165.68560384,0.00024656,2,"2024-11-27T15:11:13.007",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555742,1732720273039,"fUST",560.51544727,0.00024657,3,"2024-11-27T15:11:13.039",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555743,1732720273084,"fUST",200.0,0.00024658,15,"2024-11-27T15:11:13.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555744,1732720274415,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:14.415",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555745,1732720274829,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:14.829",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555746,1732720275088,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:15.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555747,1732720275380,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:15.380",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555748,1732720275614,"fUST",505.18703123,0.00024657,3,"2024-11-27T15:11:15.614",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555749,1732720275650,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:15.650",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555750,1732720275929,"fUST",499.06,0.00024657,3,"2024-11-27T15:11:15.929",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555751,1732720276525,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:16.525",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555752,1732720277590,"fUST",501.85383369,0.00024657,3,"2024-11-27T15:11:17.590",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555753,1732720278774,"fUST",501.55030697,0.00024657,3,"2024-11-27T15:11:18.774",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555754,1732720279748,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:19.748",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555755,1732720279956,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:19.956",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555756,1732720280104,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:20.104",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555757,1732720280385,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:20.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555758,1732720280549,"fUST",514.43435689,0.00024657,3,"2024-11-27T15:11:20.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555759,1732720282355,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:22.355",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555760,1732720282400,"fUST",502.74127846,0.00024657,3,"2024-11-27T15:11:22.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555761,1732720282684,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:22.684",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555762,1732720282947,"fUST",501.34884605,0.00024657,3,"2024-11-27T15:11:22.947",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555763,1732720284181,"fUST",551.83120953,0.00024657,3,"2024-11-27T15:11:24.181",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555764,1732720284400,"fUST",506.92543893,0.00024657,3,"2024-11-27T15:11:24.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555765,1732720285031,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:25.031",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555766,1732720286077,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:26.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555767,1732720286124,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:26.124",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555768,1732720286340,"fUST",505.0259679,0.00024657,3,"2024-11-27T15:11:26.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555769,1732720286385,"fUST",158.22605267,0.00024657,3,"2024-11-27T15:11:26.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555770,1732720286824,"fUST",502.04008094,0.00024657,3,"2024-11-27T15:11:26.824",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555771,1732720287329,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:27.329",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555772,1732720287387,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:27.387",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555773,1732720294038,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:34.038",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555774,1732720295257,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:35.257",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555775,1732720295513,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:35.513",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555776,1732720295798,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:35.798",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555777,1732720296073,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:36.073",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555778,1732720296337,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:36.337",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555779,1732720296587,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:36.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555780,1732720296857,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:36.857",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555781,1732720297176,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:37.176",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555782,1732720297439,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:37.439",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555783,1732720297706,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:37.706",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555784,1732720297805,"fUST",501.32381343,0.00024657,3,"2024-11-27T15:11:37.805",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555785,1732720298018,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:38.018",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555786,1732720298289,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:38.289",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555787,1732720298553,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:38.553",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555788,1732720298866,"fUST",611.99987218,0.00024657,3,"2024-11-27T15:11:38.866",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555789,1732720300011,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:40.011",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555790,1732720300283,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:40.283",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555791,1732720305031,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:45.031",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555792,1732720305445,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:45.445",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555793,1732720305706,"fUST",507.10143602,0.00024657,3,"2024-11-27T15:11:45.706",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555794,1732720308255,"fUST",502.03443563,0.00024657,3,"2024-11-27T15:11:48.255",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555795,1732720308309,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:48.309",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555796,1732720310237,"fUST",506.90890093,0.00024657,3,"2024-11-27T15:11:50.237",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555797,1732720310314,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:50.314",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555798,1732720312368,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:52.368",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555799,1732720312400,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:52.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555800,1732720312431,"fUST",502.90680415,0.00024657,3,"2024-11-27T15:11:52.431",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555801,1732720312635,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:52.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555802,1732720313272,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:53.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555803,1732720313430,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:53.430",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555804,1732720313543,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:53.543",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555805,1732720313863,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:53.863",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555806,1732720314309,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:54.309",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555807,1732720314570,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:54.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555808,1732720314838,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:54.838",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555809,1732720315000,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:55.000",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555810,1732720315107,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:55.107",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555811,1732720315272,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:55.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555812,1732720315391,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:55.391",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555813,1732720315553,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:55.553",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555814,1732720315634,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:55.634",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555815,1732720315839,"fUST",534.25868275,0.00024657,3,"2024-11-27T15:11:55.839",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555816,1732720316347,"fUST",507.73600873,0.00024657,3,"2024-11-27T15:11:56.347",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555817,1732720316404,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:56.404",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555818,1732720316657,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:56.657",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555819,1732720316946,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:56.946",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555820,1732720317292,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:57.292",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555821,1732720317615,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:57.615",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555822,1732720317822,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:57.822",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555823,1732720318087,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:58.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555824,1732720318353,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:58.353",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555825,1732720318610,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:58.610",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555826,1732720318893,"fUST",335.85744522,0.00024657,3,"2024-11-27T15:11:58.893",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555827,1732720318985,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:58.985",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555828,1732720319297,"fUST",500.0,0.00024657,3,"2024-11-27T15:11:59.297",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555829,1732720319563,"fUST",506.39285551,0.00024657,3,"2024-11-27T15:11:59.563",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555830,1732720321306,"fUST",599.48880141,0.00024657,3,"2024-11-27T15:12:01.306",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555831,1732720323790,"fUST",520.34892971,0.00024657,3,"2024-11-27T15:12:03.790",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555832,1732720324385,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:04.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555833,1732720327042,"fUST",501.49579364,0.00024657,3,"2024-11-27T15:12:07.042",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555834,1732720329071,"fUST",494.85883007,0.00024657,3,"2024-11-27T15:12:09.071",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555835,1732720331156,"fUST",502.4210365,0.00024657,3,"2024-11-27T15:12:11.156",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555836,1732720331463,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:11.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555837,1732720331756,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:11.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555838,1732720331920,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:11.920",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555839,1732720332193,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:12.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555840,1732720332260,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:12.260",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555841,1732720332344,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:12.344",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555842,1732720332508,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:12.508",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555843,1732720332607,"fUST",400.06688696,0.00024657,3,"2024-11-27T15:12:12.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555844,1732720332795,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:12.795",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555845,1732720333066,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:13.066",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555846,1732720333131,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:13.131",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555847,1732720333206,"fUST",502.04597172,0.00024657,3,"2024-11-27T15:12:13.206",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555848,1732720333268,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:13.268",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555849,1732720333368,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:13.368",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555850,1732720333624,"fUST",504.79413619,0.00024657,3,"2024-11-27T15:12:13.624",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555851,1732720333722,"fUST",405.02532902,0.00024657,3,"2024-11-27T15:12:13.722",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555852,1732720334574,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:14.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555853,1732720334960,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:14.960",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555854,1732720336018,"fUST",641.10990358,0.00024657,3,"2024-11-27T15:12:16.018",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555855,1732720338317,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:18.317",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555856,1732720338598,"fUST",605.26747893,0.00024657,3,"2024-11-27T15:12:18.598",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555857,1732720340573,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:20.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555858,1732720341119,"fUST",507.90812657,0.00024657,3,"2024-11-27T15:12:21.119",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555859,1732720341335,"fUST",516.30468231,0.00024657,3,"2024-11-27T15:12:21.335",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555860,1732720341819,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:21.819",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555861,1732720343331,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:23.331",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555862,1732720343600,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:23.600",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555863,1732720344903,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:24.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555864,1732720344964,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:24.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555865,1732720345193,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:25.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555866,1732720345360,"fUST",509.46288151,0.00024657,3,"2024-11-27T15:12:25.360",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555867,1732720345466,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:25.466",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555868,1732720345760,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:25.760",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555869,1732720346017,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:26.017",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555870,1732720346277,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:26.277",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555871,1732720346538,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:26.538",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555872,1732720346845,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:26.845",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555873,1732720347114,"fUST",545.78852854,0.00024657,3,"2024-11-27T15:12:27.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555874,1732720347402,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:27.402",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555875,1732720347481,"fUST",502.05277483,0.00024657,3,"2024-11-27T15:12:27.481",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555876,1732720347690,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:27.690",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555877,1732720347943,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:27.943",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555878,1732720348259,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:28.259",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555879,1732720348517,"fUST",648.51717595,0.00024657,3,"2024-11-27T15:12:28.517",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555880,1732720350442,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:30.442",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555881,1732720350709,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:30.709",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555882,1732720350849,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:30.849",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555883,1732720350910,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:30.910",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555884,1732720350969,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:30.969",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555885,1732720351166,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:31.166",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555886,1732720351428,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:31.428",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555887,1732720351685,"fUST",631.320495,0.00024657,3,"2024-11-27T15:12:31.685",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555888,1732720354081,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:34.081",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555889,1732720354373,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:34.373",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555890,1732720354749,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:34.749",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555891,1732720355028,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:35.028",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555892,1732720355330,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:35.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555893,1732720355607,"fUST",611.44101763,0.00024657,3,"2024-11-27T15:12:35.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555894,1732720356669,"fUST",500.7643696,0.00024657,3,"2024-11-27T15:12:36.669",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555895,1732720357503,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:37.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555896,1732720357755,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:37.755",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555897,1732720357916,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:37.916",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555898,1732720358024,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:38.024",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555899,1732720358296,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:38.296",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555900,1732720358545,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:38.545",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555901,1732720358619,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:38.619",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555902,1732720358680,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:38.680",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555903,1732720358842,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:38.842",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555904,1732720358933,"fUST",503.28159495,0.00024657,3,"2024-11-27T15:12:38.933",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555905,1732720358994,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:38.994",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555906,1732720359108,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:39.108",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555907,1732720359175,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:39.175",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555908,1732720359246,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:39.246",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555909,1732720359328,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:39.328",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555910,1732720359398,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:39.398",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555911,1732720359467,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:39.467",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555912,1732720359658,"fUST",646.79926336,0.00024657,3,"2024-11-27T15:12:39.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555913,1732720359767,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:39.767",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555914,1732720360325,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:40.325",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555915,1732720360677,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:40.677",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555916,1732720360943,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:40.943",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555917,1732720361250,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:41.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555918,1732720361544,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:41.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555919,1732720361789,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:41.789",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555920,1732720362023,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:42.023",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555921,1732720362168,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:42.168",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555922,1732720362324,"fUST",506.44270098,0.00024657,3,"2024-11-27T15:12:42.324",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555923,1732720362460,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:42.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555924,1732720362720,"fUST",226.64856366,0.00024657,3,"2024-11-27T15:12:42.720",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555925,1732720364264,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:44.264",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555926,1732720364348,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:44.348",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555927,1732720364576,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:44.576",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555928,1732720364782,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:44.782",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555929,1732720364850,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:44.850",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555930,1732720365084,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:45.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555931,1732720365538,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:45.538",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555932,1732720365946,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:45.946",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555933,1732720366153,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:46.153",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555934,1732720366220,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:46.220",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555935,1732720366282,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:46.282",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555936,1732720366445,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:46.445",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555937,1732720366507,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:46.507",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555938,1732720366721,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:46.721",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555939,1732720366790,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:46.790",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555940,1732720366978,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:46.978",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555941,1732720367048,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:47.048",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555942,1732720367329,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:47.329",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555943,1732720367397,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:47.397",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555944,1732720367603,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:47.603",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555945,1732720367665,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:47.665",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555946,1732720367879,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:47.879",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555947,1732720367941,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:47.941",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555948,1732720368167,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:48.167",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555949,1732720368251,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:48.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555950,1732720368561,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:48.561",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555951,1732720368625,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:48.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555952,1732720368691,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:48.691",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555953,1732720368756,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:48.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555954,1732720368822,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:48.822",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555955,1732720368903,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:48.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555956,1732720368969,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:48.969",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555957,1732720369202,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:49.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555958,1732720369274,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:49.274",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555959,1732720369452,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:49.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555960,1732720369527,"fUST",199.84167665,0.00024657,3,"2024-11-27T15:12:49.527",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555961,1732720369715,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:49.715",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555962,1732720370001,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:50.001",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555963,1732720370299,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:50.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555964,1732720370639,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:50.639",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555965,1732720371037,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:51.037",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555966,1732720371287,"fUST",861.73,0.00024657,3,"2024-11-27T15:12:51.287",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555967,1732720371610,"fUST",861.94119379,0.00024657,3,"2024-11-27T15:12:51.610",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555968,1732720371688,"fUST",504.70229723,0.00024657,3,"2024-11-27T15:12:51.688",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555969,1732720373578,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:53.578",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555970,1732720373835,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:53.835",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555971,1732720373899,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:53.899",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555972,1732720374111,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:54.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555973,1732720374407,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:54.407",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555974,1732720374674,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:54.674",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555975,1732720374937,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:54.937",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555976,1732720375272,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:55.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555977,1732720375800,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:55.800",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555978,1732720376340,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:56.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555979,1732720376606,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:56.606",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555980,1732720376872,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:56.872",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555981,1732720376947,"fUST",244.28639284,0.00024657,3,"2024-11-27T15:12:56.947",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555982,1732720377121,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:57.121",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555983,1732720377365,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:57.365",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555984,1732720377433,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:57.433",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555985,1732720377699,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:57.699",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555986,1732720377790,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:57.790",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555987,1732720377967,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:57.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555988,1732720378046,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:58.046",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555989,1732720378245,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:58.245",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555990,1732720378327,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:58.327",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555991,1732720378506,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:58.506",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555992,1732720378570,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:58.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555993,1732720378769,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:58.769",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555994,1732720378837,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:58.837",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555995,1732720379040,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:59.040",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555996,1732720379107,"fUST",500.0,0.00024657,3,"2024-11-27T15:12:59.107",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555997,1732720379306,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:59.306",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555998,1732720379376,"fUST",150.04572619,0.00024657,3,"2024-11-27T15:12:59.376",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343555999,1732720379442,"fUST",503.10013656,0.00024657,3,"2024-11-27T15:12:59.442",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556000,1732720379570,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:59.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556001,1732720379835,"fUST",1654.05,0.00024657,3,"2024-11-27T15:12:59.835",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556002,1732720380878,"fUST",1654.05,0.00024657,3,"2024-11-27T15:13:00.878",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556003,1732720381084,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:01.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556004,1732720381265,"fUST",1654.26459123,0.00024657,3,"2024-11-27T15:13:01.265",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556005,1732720383302,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:03.302",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556006,1732720383570,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:03.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556007,1732720383862,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:03.862",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556008,1732720384126,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:04.126",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556009,1732720384398,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:04.398",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556010,1732720384606,"fUST",546.13,0.00024657,3,"2024-11-27T15:13:04.606",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556011,1732720384690,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:04.690",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556012,1732720384965,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:04.965",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556013,1732720385299,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:05.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556014,1732720385549,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:05.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556015,1732720385827,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:05.827",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556016,1732720386102,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:06.102",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556017,1732720386398,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:06.398",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556018,1732720386687,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:06.687",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556019,1732720386991,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:06.991",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556020,1732720387538,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:07.538",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556021,1732720387655,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:07.655",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556022,1732720387771,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:07.771",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556023,1732720387854,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:07.854",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556024,1732720388046,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:08.046",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556025,1732720388133,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:08.133",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556026,1732720388316,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:08.316",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556027,1732720388416,"fUST",217.7,0.00024657,3,"2024-11-27T15:13:08.416",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556028,1732720388622,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:08.622",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556029,1732720388890,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:08.890",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556030,1732720389310,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:09.310",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556031,1732720389477,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:09.477",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556032,1732720389827,"fUST",958.65,0.00024657,3,"2024-11-27T15:13:09.827",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556033,1732720390412,"fUST",958.83372919,0.00024657,3,"2024-11-27T15:13:10.412",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556034,1732720390531,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:10.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556035,1732720390840,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:10.840",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556036,1732720391638,"fUST",503.46853389,0.00024657,3,"2024-11-27T15:13:11.638",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556037,1732720393177,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:13.177",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556038,1732720393446,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:13.446",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556039,1732720395037,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:15.037",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556040,1732720395197,"fUST",515.70543586,0.00024657,3,"2024-11-27T15:13:15.197",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556041,1732720395315,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:15.315",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556042,1732720395565,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:15.565",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556043,1732720395820,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:15.820",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556044,1732720395923,"fUST",501.0933694,0.00024657,3,"2024-11-27T15:13:15.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556045,1732720396075,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:16.075",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556046,1732720396336,"fUST",511.05656007,0.00024657,3,"2024-11-27T15:13:16.336",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556047,1732720398313,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:18.313",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556048,1732720398452,"fUST",502.7434012,0.00024657,3,"2024-11-27T15:13:18.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556049,1732720401050,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:21.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556050,1732720401324,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:21.324",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556051,1732720402502,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:22.502",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556052,1732720402688,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:22.688",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556053,1732720402946,"fUST",509.19329503,0.00024657,3,"2024-11-27T15:13:22.946",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556054,1732720403710,"fUST",587.46733962,0.00024657,3,"2024-11-27T15:13:23.710",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556055,1732720405226,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:25.226",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556056,1732720405511,"fUST",503.50490431,0.00024657,3,"2024-11-27T15:13:25.511",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556057,1732720406787,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:26.787",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556058,1732720407816,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:27.816",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556059,1732720408036,"fUST",203.91478623,0.00024657,3,"2024-11-27T15:13:28.036",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556060,1732720409204,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:29.204",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556061,1732720409463,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:29.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556062,1732720409748,"fUST",202.32827674,0.00024657,3,"2024-11-27T15:13:29.748",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556063,1732720410590,"fUST",501.94187339,0.00024657,3,"2024-11-27T15:13:30.590",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556064,1732720411025,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:31.025",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556065,1732720411298,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:31.298",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556066,1732720411809,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:31.809",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556067,1732720412075,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:32.075",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556068,1732720412329,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:32.329",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556069,1732720412952,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:32.952",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556070,1732720413230,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:33.230",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556071,1732720413513,"fUST",537.74835782,0.00024657,3,"2024-11-27T15:13:33.513",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556072,1732720414479,"fUST",662.42,0.00024657,3,"2024-11-27T15:13:34.479",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556073,1732720414860,"fUST",508.39413326,0.00024657,3,"2024-11-27T15:13:34.860",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556074,1732720415879,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:35.879",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556075,1732720416481,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:36.481",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556076,1732720416786,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:36.786",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556077,1732720417051,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:37.051",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556078,1732720417310,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:37.310",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556079,1732720417556,"fUST",526.390076,0.00024657,3,"2024-11-27T15:13:37.556",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556080,1732720418830,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:38.830",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556081,1732720419108,"fUST",518.30746767,0.00024657,3,"2024-11-27T15:13:39.108",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556082,1732720421581,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:41.581",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556083,1732720421861,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:41.861",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556084,1732720424826,"fUST",502.4425117,0.00024657,3,"2024-11-27T15:13:44.826",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556085,1732720425973,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:45.973",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556086,1732720426467,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:46.467",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556087,1732720427114,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:47.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556088,1732720432021,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:52.021",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556089,1732720432297,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:52.297",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556090,1732720432578,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:52.578",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556091,1732720432891,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:52.891",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556092,1732720433138,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:53.138",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556093,1732720433406,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:53.406",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556094,1732720433687,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:53.687",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556095,1732720434006,"fUST",443.58034315,0.00024657,3,"2024-11-27T15:13:54.006",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556096,1732720434199,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:54.199",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556097,1732720434481,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:54.481",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556098,1732720434735,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:54.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556099,1732720435029,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:55.029",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556100,1732720435104,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:55.104",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556101,1732720435315,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:55.315",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556102,1732720435591,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:55.591",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556103,1732720435886,"fUST",314.84,0.00024657,3,"2024-11-27T15:13:55.886",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556104,1732720436094,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:56.094",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556105,1732720436368,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:56.368",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556106,1732720436623,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:56.623",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556107,1732720436894,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:56.894",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556108,1732720437148,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:57.148",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556109,1732720437410,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:57.410",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556110,1732720437649,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:57.649",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556111,1732720437716,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:57.716",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556112,1732720437961,"fUST",508.88136767,0.00024657,3,"2024-11-27T15:13:57.961",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556113,1732720438155,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:58.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556114,1732720438416,"fUST",512.73866865,0.00024657,3,"2024-11-27T15:13:58.416",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556115,1732720439620,"fUST",500.0,0.00024657,3,"2024-11-27T15:13:59.620",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556116,1732720441922,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:01.922",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556117,1732720442259,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:02.259",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556118,1732720442558,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:02.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556119,1732720442840,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:02.840",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556120,1732720443112,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:03.112",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556121,1732720443201,"fUST",674.8,0.00024657,3,"2024-11-27T15:14:03.201",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556122,1732720443389,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:03.389",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556123,1732720443663,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:03.663",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556124,1732720443937,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:03.937",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556125,1732720444215,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:04.215",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556127,1732720444503,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:04.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556128,1732720444569,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:04.569",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556129,1732720444741,"fUST",501.18180365,0.00024657,3,"2024-11-27T15:14:04.741",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556130,1732720444814,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:04.814",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556131,1732720445043,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:05.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556132,1732720445296,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:05.296",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556133,1732720445589,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:05.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556134,1732720445879,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:05.879",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556135,1732720446222,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:06.222",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556136,1732720446483,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:06.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556137,1732720446807,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:06.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556138,1732720447067,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:07.067",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556139,1732720447334,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:07.334",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556140,1732720447435,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:07.435",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556141,1732720447618,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:07.618",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556142,1732720447706,"fUST",248.02066251,0.00024657,3,"2024-11-27T15:14:07.706",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556143,1732720447895,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:07.895",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556144,1732720448181,"fUST",542.89,0.00024657,3,"2024-11-27T15:14:08.181",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556145,1732720448447,"fUST",542.98964339,0.00024657,3,"2024-11-27T15:14:08.447",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556146,1732720450134,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:10.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556147,1732720450513,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:10.513",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556148,1732720450777,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:10.777",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556149,1732720450842,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:10.842",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556150,1732720451028,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:11.028",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556151,1732720451086,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:11.086",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556152,1732720451353,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:11.353",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556153,1732720451601,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:11.601",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556154,1732720451762,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:11.762",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556155,1732720451820,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:11.820",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556156,1732720451919,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:11.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556157,1732720452092,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.092",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556158,1732720452244,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.244",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556159,1732720452350,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.350",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556160,1732720452495,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.495",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556161,1732720452551,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.551",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556162,1732720452619,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.619",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556163,1732720452820,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.820",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556164,1732720452879,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.879",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556165,1732720452935,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:12.935",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556166,1732720453097,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:13.097",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556167,1732720453163,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:13.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556168,1732720453223,"fUST",354.35790835,0.00024657,3,"2024-11-27T15:14:13.223",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556169,1732720453400,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:13.400",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556170,1732720453460,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:13.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556171,1732720453669,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:13.669",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556172,1732720453725,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:13.725",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556173,1732720453919,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:13.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556174,1732720453975,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:13.975",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556175,1732720454216,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:14.216",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556176,1732720454332,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:14.332",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556177,1732720454499,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:14.499",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556178,1732720454596,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:14.596",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556179,1732720454756,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:14.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556180,1732720454862,"fUST",490.37042968,0.00024657,3,"2024-11-27T15:14:14.862",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556181,1732720455176,"fUST",502.36466933,0.00024657,3,"2024-11-27T15:14:15.176",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556182,1732720455326,"fUST",589.6,0.00024657,3,"2024-11-27T15:14:15.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556183,1732720455424,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:15.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556184,1732720455667,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:15.667",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556185,1732720455726,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:15.726",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556186,1732720455931,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:15.931",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556187,1732720455990,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:15.990",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556188,1732720456178,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:16.178",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556189,1732720456449,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:16.449",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556190,1732720456796,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:16.796",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556191,1732720457082,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:17.082",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556192,1732720457328,"fUST",501.94748228,0.00024657,3,"2024-11-27T15:14:17.328",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556193,1732720457397,"fUST",572.6458986,0.00024657,3,"2024-11-27T15:14:17.397",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556194,1732720459350,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:19.350",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556195,1732720459563,"fUST",503.34898009,0.00024657,3,"2024-11-27T15:14:19.563",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556196,1732720459629,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:19.629",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556197,1732720459893,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:19.893",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556198,1732720460206,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:20.206",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556199,1732720460535,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:20.535",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556200,1732720460839,"fUST",624.12047551,0.00024657,3,"2024-11-27T15:14:20.839",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556201,1732720461961,"fUST",257.49202024,0.00024657,3,"2024-11-27T15:14:21.961",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556202,1732720462074,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:22.074",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556203,1732720463994,"fUST",501.88802209,0.00024657,3,"2024-11-27T15:14:23.994",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556204,1732720464411,"fUST",187.48288708,0.00024657,3,"2024-11-27T15:14:24.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556205,1732720465388,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:25.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556206,1732720467729,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:27.729",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556207,1732720468004,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:28.004",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556208,1732720468257,"fUST",581.04309791,0.00024657,3,"2024-11-27T15:14:28.257",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556209,1732720469144,"fUST",501.99556465,0.00024657,3,"2024-11-27T15:14:29.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556210,1732720471916,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:31.916",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556211,1732720471974,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:31.974",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556212,1732720472294,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:32.294",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556213,1732720472803,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:32.803",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556214,1732720472925,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:32.925",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556215,1732720473317,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:33.317",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556216,1732720473672,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:33.672",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556217,1732720473877,"fUST",508.64216447,0.00024657,3,"2024-11-27T15:14:33.877",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556218,1732720475939,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:35.939",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556219,1732720476204,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:36.204",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556220,1732720476514,"fUST",409.32671763,0.00024657,3,"2024-11-27T15:14:36.514",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556221,1732720478409,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:38.409",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556222,1732720479407,"fUST",916.87,0.00024657,3,"2024-11-27T15:14:39.407",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556223,1732720480309,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:40.309",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556224,1732720480679,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:40.679",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556225,1732720480976,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:40.976",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556226,1732720481247,"fUST",503.24469295,0.00024657,3,"2024-11-27T15:14:41.247",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556227,1732720481306,"fUST",500.0,0.00024657,2,"2024-11-27T15:14:41.306",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556228,1732720481616,"fUST",543.14738462,0.00024657,3,"2024-11-27T15:14:41.616",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556229,1732720483210,"fUST",284.98607674,0.00024657,3,"2024-11-27T15:14:43.210",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556230,1732720483916,"fUST",504.00958351,0.00024657,3,"2024-11-27T15:14:43.916",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556231,1732720486949,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:46.949",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556232,1732720487208,"fUST",240.68625509,0.00024657,3,"2024-11-27T15:14:47.208",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556233,1732720488264,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:48.264",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556234,1732720488822,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:48.822",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556235,1732720489131,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:49.131",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556236,1732720489425,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:49.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556237,1732720489543,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:49.543",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556238,1732720489739,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:49.739",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556239,1732720489865,"fUST",504.57246047,0.00024657,3,"2024-11-27T15:14:49.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556240,1732720490010,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:50.010",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556241,1732720490313,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:50.313",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556242,1732720490589,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:50.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556243,1732720490880,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:50.880",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556244,1732720491230,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:51.230",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556245,1732720491690,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:51.690",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556246,1732720491959,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:51.959",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556247,1732720492011,"fUST",640.55488384,0.00024657,3,"2024-11-27T15:14:52.011",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556248,1732720492228,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:52.228",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556249,1732720492514,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:52.514",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556250,1732720492568,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:52.568",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556251,1732720492797,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:52.797",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556252,1732720492855,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:52.855",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556253,1732720492914,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:52.914",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556254,1732720493088,"fUST",502.77617771,0.00024657,3,"2024-11-27T15:14:53.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556255,1732720493142,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:53.142",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556256,1732720493365,"fUST",621.67519677,0.00024657,3,"2024-11-27T15:14:53.365",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556257,1732720493766,"fUST",552.71971276,0.00024657,3,"2024-11-27T15:14:53.766",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556258,1732720495462,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:55.462",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556259,1732720495615,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:55.615",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556260,1732720495865,"fUST",506.72067356,0.00024657,3,"2024-11-27T15:14:55.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556261,1732720497472,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:57.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556262,1732720497740,"fUST",536.64071743,0.00024657,3,"2024-11-27T15:14:57.740",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556263,1732720498084,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:58.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556264,1732720498357,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:58.357",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556265,1732720498617,"fUST",548.84854881,0.00024657,3,"2024-11-27T15:14:58.617",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556266,1732720498702,"fUST",500.0,0.00024657,3,"2024-11-27T15:14:58.702",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556267,1732720499021,"fUST",510.80688555,0.00024657,3,"2024-11-27T15:14:59.021",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556268,1732720500064,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:00.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556269,1732720500427,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:00.427",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556270,1732720501112,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:01.112",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556271,1732720501632,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:01.632",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556272,1732720501923,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:01.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556273,1732720502228,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:02.228",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556274,1732720502503,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:02.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556275,1732720502573,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:02.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556276,1732720502782,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:02.782",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556277,1732720502906,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:02.906",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556278,1732720503061,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:03.061",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556279,1732720503235,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:03.235",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556280,1732720503486,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:03.486",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556281,1732720503558,"fUST",515.61153176,0.00024657,3,"2024-11-27T15:15:03.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556282,1732720504093,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:04.093",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556283,1732720504393,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:04.393",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556284,1732720504651,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:04.651",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556285,1732720504944,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:04.944",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556286,1732720505244,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:05.244",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556287,1732720505660,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:05.660",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556288,1732720505889,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:05.889",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556289,1732720505971,"fUST",501.07097184,0.00024657,3,"2024-11-27T15:15:05.971",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556290,1732720506032,"fUST",503.0280813,0.00024657,3,"2024-11-27T15:15:06.032",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556291,1732720506168,"fUST",200.0,0.00024657,3,"2024-11-27T15:15:06.168",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556292,1732720506813,"fUST",287.92005143,0.00024657,3,"2024-11-27T15:15:06.813",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556293,1732720508094,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:08.094",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556294,1732720508440,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:08.440",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556295,1732720508680,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:08.680",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556296,1732720508748,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:08.748",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556297,1732720508948,"fUST",203.00059519,0.00024657,3,"2024-11-27T15:15:08.948",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556298,1732720509028,"fUST",630.04716064,0.00024657,3,"2024-11-27T15:15:09.028",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556299,1732720510176,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:10.176",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556300,1732720510707,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:10.707",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556301,1732720510971,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:10.971",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556302,1732720511329,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:11.329",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556303,1732720511404,"fUST",566.38083477,0.00024657,3,"2024-11-27T15:15:11.404",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556304,1732720511590,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:11.590",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556305,1732720511960,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:11.960",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556306,1732720512129,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:12.129",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556307,1732720512413,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:12.413",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556308,1732720512672,"fUST",507.74087558,0.00024657,3,"2024-11-27T15:15:12.672",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556309,1732720514092,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:14.092",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556310,1732720514681,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:14.681",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556311,1732720514953,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:14.953",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556312,1732720515241,"fUST",588.6144559,0.00024657,3,"2024-11-27T15:15:15.241",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556313,1732720516468,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:16.468",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556314,1732720516806,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:16.806",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556315,1732720517010,"fUST",502.67639244,0.00024657,3,"2024-11-27T15:15:17.010",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556316,1732720517083,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:17.083",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556317,1732720517364,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:17.364",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556318,1732720517627,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:17.627",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556319,1732720517881,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:17.881",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556320,1732720518163,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:18.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556321,1732720518426,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:18.426",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556322,1732720518704,"fUST",519.73361122,0.00024657,3,"2024-11-27T15:15:18.704",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556323,1732720518967,"fUST",526.39119397,0.00024657,3,"2024-11-27T15:15:18.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556324,1732720520950,"fUST",510.65348358,0.00024657,3,"2024-11-27T15:15:20.950",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556325,1732720522138,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:22.138",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556326,1732720523327,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:23.327",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556327,1732720523625,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:23.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556328,1732720523873,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:23.873",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556329,1732720523936,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:23.936",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556330,1732720524119,"fUST",597.26282939,0.00024657,3,"2024-11-27T15:15:24.119",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556331,1732720524174,"fUST",514.98732028,0.00024657,3,"2024-11-27T15:15:24.174",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556332,1732720526214,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:26.214",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556333,1732720526534,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:26.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556334,1732720526799,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:26.799",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556335,1732720527085,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:27.085",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556336,1732720527368,"fUST",354.32025288,0.00024657,3,"2024-11-27T15:15:27.368",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556337,1732720528832,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:28.832",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556338,1732720529105,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:29.105",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556339,1732720529383,"fUST",552.37513395,0.00024657,3,"2024-11-27T15:15:29.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556340,1732720531667,"fUST",500.0,0.00024657,2,"2024-11-27T15:15:31.667",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556341,1732720531920,"fUST",324.41381404,0.00024657,2,"2024-11-27T15:15:31.920",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556342,1732720532913,"fUST",514.53310945,0.00024657,3,"2024-11-27T15:15:32.913",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556343,1732720533303,"fUST",500.0,0.00024657,2,"2024-11-27T15:15:33.303",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556344,1732720533552,"fUST",500.0,0.00024657,2,"2024-11-27T15:15:33.552",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556345,1732720533813,"fUST",501.28060334,0.00024657,2,"2024-11-27T15:15:33.813",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556346,1732720534216,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:34.216",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556347,1732720534509,"fUST",543.89696138,0.00024657,3,"2024-11-27T15:15:34.509",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556348,1732720538067,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:38.067",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556349,1732720538202,"fUST",532.29730274,0.00024657,3,"2024-11-27T15:15:38.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556350,1732720540770,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:40.770",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556351,1732720541175,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:41.175",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556352,1732720541440,"fUST",574.83380406,0.00024657,3,"2024-11-27T15:15:41.440",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556353,1732720543430,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:43.430",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556354,1732720543498,"fUST",406.39870849,0.00024657,3,"2024-11-27T15:15:43.498",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556355,1732720543691,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:43.691",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556356,1732720543975,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:43.975",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556357,1732720544207,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:44.207",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556358,1732720544271,"fUST",416.29,0.00024657,3,"2024-11-27T15:15:44.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556359,1732720544340,"fUST",502.40778284,0.00024657,3,"2024-11-27T15:15:44.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556360,1732720544475,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:44.475",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556361,1732720544732,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:44.732",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556362,1732720545003,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:45.003",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556363,1732720545088,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:45.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556364,1732720545359,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:45.359",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556365,1732720545645,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:45.645",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556366,1732720545899,"fUST",488.38814451,0.00024657,3,"2024-11-27T15:15:45.899",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556367,1732720547847,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:47.847",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556368,1732720548096,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:48.096",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556369,1732720548366,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:48.366",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556370,1732720548677,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:48.677",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556371,1732720548958,"fUST",628.45791079,0.00024657,3,"2024-11-27T15:15:48.958",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556372,1732720551662,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:51.662",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556373,1732720551938,"fUST",644.90139878,0.00024657,3,"2024-11-27T15:15:51.938",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556374,1732720553115,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:53.115",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556375,1732720553388,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:53.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556376,1732720553653,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:53.653",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556377,1732720553924,"fUST",512.98223376,0.00024657,3,"2024-11-27T15:15:53.924",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556378,1732720555975,"fUST",505.05503671,0.00024657,3,"2024-11-27T15:15:55.975",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556379,1732720556805,"fUST",500.60811493,0.00024657,3,"2024-11-27T15:15:56.805",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556380,1732720559634,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:59.634",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556381,1732720559928,"fUST",500.0,0.00024657,3,"2024-11-27T15:15:59.928",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556382,1732720560575,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:00.575",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556383,1732720560891,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:00.891",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556384,1732720561158,"fUST",513.45782667,0.00024657,3,"2024-11-27T15:16:01.158",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556385,1732720566049,"fUST",264.87716713,0.00024657,3,"2024-11-27T15:16:06.049",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556386,1732720568764,"fUST",503.97835346,0.00024657,3,"2024-11-27T15:16:08.764",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556387,1732720569409,"fUST",481.65535998,0.00024657,3,"2024-11-27T15:16:09.409",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556388,1732720570319,"fUST",516.9097365,0.00024657,3,"2024-11-27T15:16:10.319",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556389,1732720575815,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:15.815",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556390,1732720576078,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:16.078",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556391,1732720576348,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:16.348",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556392,1732720576605,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:16.605",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556393,1732720576948,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:16.948",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556394,1732720577132,"fUST",578.33502085,0.00024657,3,"2024-11-27T15:16:17.132",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556395,1732720579386,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:19.386",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556396,1732720579777,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:19.777",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556397,1732720579937,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:19.937",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556398,1732720580239,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:20.239",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556399,1732720580563,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:20.563",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556400,1732720581159,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:21.159",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556401,1732720581435,"fUST",509.02328474,0.00024657,3,"2024-11-27T15:16:21.435",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556402,1732720585791,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:25.791",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556403,1732720588809,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:28.809",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556404,1732720589097,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:29.097",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556405,1732720589620,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:29.620",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556406,1732720590235,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:30.235",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556407,1732720590551,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:30.551",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556408,1732720590836,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:30.836",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556409,1732720591127,"fUST",163.53832146,0.00024657,3,"2024-11-27T15:16:31.127",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556410,1732720598358,"fUST",500.57912716,0.00024657,3,"2024-11-27T15:16:38.358",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556411,1732720598459,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:38.459",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556412,1732720601741,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:41.741",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556413,1732720602090,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:42.090",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556414,1732720602148,"fUST",501.02392177,0.00024657,3,"2024-11-27T15:16:42.148",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556415,1732720602349,"fUST",233.47799092,0.00024657,3,"2024-11-27T15:16:42.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556416,1732720603686,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:43.686",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556419,1732720606485,"fUST",515.67968541,0.00024657,3,"2024-11-27T15:16:46.485",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556420,1732720611436,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:51.436",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556421,1732720611727,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:51.727",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556422,1732720612002,"fUST",296.99555588,0.00024657,3,"2024-11-27T15:16:52.002",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556423,1732720614101,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:54.101",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556424,1732720614251,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:54.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556425,1732720614391,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:54.391",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556426,1732720614658,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:54.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556427,1732720614948,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:54.948",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556428,1732720615251,"fUST",520.26205276,0.00024657,3,"2024-11-27T15:16:55.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556429,1732720616569,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:56.569",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556430,1732720616832,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:56.832",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556431,1732720617096,"fUST",292.1956723,0.00024657,3,"2024-11-27T15:16:57.096",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556432,1732720617333,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:57.333",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556433,1732720617688,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:57.688",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556434,1732720617980,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:57.980",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556435,1732720618299,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:58.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556436,1732720618580,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:58.580",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556437,1732720619214,"fUST",500.0,0.00024657,3,"2024-11-27T15:16:59.214",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556438,1732720619485,"fUST",304.51141318,0.00024657,3,"2024-11-27T15:16:59.485",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556439,1732720628077,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:08.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556440,1732720628362,"fUST",502.44006089,0.00024657,3,"2024-11-27T15:17:08.362",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556441,1732720629887,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:09.887",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556442,1732720630125,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:10.125",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556443,1732720630394,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:10.394",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556444,1732720630667,"fUST",508.01281609,0.00024657,3,"2024-11-27T15:17:10.667",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556445,1732720632617,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:12.617",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556446,1732720632890,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:12.890",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556447,1732720633170,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:13.170",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556448,1732720633635,"fUST",502.5879529,0.00024657,3,"2024-11-27T15:17:13.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556449,1732720634281,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:14.281",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556450,1732720638396,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:18.396",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556451,1732720638676,"fUST",239.37883813,0.00024657,3,"2024-11-27T15:17:18.676",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556452,1732720641326,"fUST",-661.2662937,0.000256,2,"2024-11-27T15:17:21.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556453,1732720641352,"fUST",-705.129212,0.00025639,2,"2024-11-27T15:17:21.352",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556454,1732720641381,"fUST",-250.0,0.00025938,2,"2024-11-27T15:17:21.381",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556455,1732720641407,"fUST",-241.6,0.000261,4,"2024-11-27T15:17:21.407",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556456,1732720641432,"fUST",-78.4044943,0.00026215,2,"2024-11-27T15:17:21.432",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556457,1732720642924,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:22.924",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556458,1732720643250,"fUST",502.73811582,0.00024657,3,"2024-11-27T15:17:23.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556459,1732720644103,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:24.103",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556460,1732720644351,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:24.351",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556461,1732720644640,"fUST",425.88,0.00024657,3,"2024-11-27T15:17:24.640",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556462,1732720645271,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:25.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556463,1732720645550,"fUST",502.6046575,0.00024657,3,"2024-11-27T15:17:25.550",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556464,1732720646632,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:26.632",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556465,1732720648510,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:28.510",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556466,1732720648770,"fUST",616.39689873,0.00024657,3,"2024-11-27T15:17:28.770",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556467,1732720650873,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:30.873",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556468,1732720651056,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:31.056",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556469,1732720651339,"fUST",501.1296278,0.00024657,3,"2024-11-27T15:17:31.339",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556470,1732720651463,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:31.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556471,1732720657298,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:37.298",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556472,1732720661636,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:41.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556473,1732720661957,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:41.957",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556474,1732720662223,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:42.223",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556475,1732720662517,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:42.517",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556476,1732720662779,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:42.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556477,1732720663059,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:43.059",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556478,1732720663325,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:43.325",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556479,1732720663920,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:43.920",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556480,1732720664208,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:44.208",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556481,1732720664459,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:44.459",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556482,1732720665050,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:45.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556483,1732720665372,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:45.372",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556484,1732720665634,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:45.634",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556485,1732720665917,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:45.917",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556486,1732720666213,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:46.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556487,1732720666498,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:46.498",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556488,1732720666743,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:46.743",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556489,1732720666994,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:46.994",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556490,1732720667259,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:47.259",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556491,1732720667531,"fUST",536.81291679,0.00024657,3,"2024-11-27T15:17:47.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556492,1732720672127,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:52.127",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556493,1732720672377,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:52.377",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556494,1732720672961,"fUST",305.89402397,0.00024657,3,"2024-11-27T15:17:52.961",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556495,1732720679050,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:59.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556496,1732720679249,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:59.249",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556497,1732720679575,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:59.575",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556498,1732720679844,"fUST",500.0,0.00024657,3,"2024-11-27T15:17:59.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556499,1732720680163,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:00.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556500,1732720680510,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:00.510",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556501,1732720680867,"fUST",227.56875133,0.00024657,3,"2024-11-27T15:18:00.867",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556502,1732720680949,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:00.949",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556503,1732720681269,"fUST",501.20018792,0.00024657,3,"2024-11-27T15:18:01.269",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556504,1732720683506,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:03.506",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556505,1732720683795,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:03.795",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556506,1732720688584,"fUST",500.42617206,0.00024657,3,"2024-11-27T15:18:08.584",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556507,1732720697671,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:17.671",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556508,1732720697954,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:17.954",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556509,1732720702611,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:22.611",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556510,1732720702782,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:22.782",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556511,1732720702862,"fUST",502.28905169,0.00024657,3,"2024-11-27T15:18:22.862",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556512,1732720703086,"fUST",503.1463299,0.00024657,3,"2024-11-27T15:18:23.086",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556513,1732720715033,"fUST",-24900.0,0.000257,2,"2024-11-27T15:18:35.033",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556514,1732720716213,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:36.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556515,1732720716599,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:36.599",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556516,1732720720601,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:40.601",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556517,1732720733388,"fUST",509.42619917,0.00024657,3,"2024-11-27T15:18:53.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556518,1732720734898,"fUST",163.900074,0.00013973,2,"2024-11-27T15:18:54.898",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556519,1732720735324,"fUST",163.900074,0.00022174,2,"2024-11-27T15:18:55.324",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556520,1732720736441,"fUST",500.0,0.00024657,3,"2024-11-27T15:18:56.441",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556521,1732720742275,"fUST",891.39,0.00024657,3,"2024-11-27T15:19:02.275",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556522,1732720743114,"fUST",500.0,0.00024657,2,"2024-11-27T15:19:03.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556523,1732720743403,"fUST",500.0,0.00024657,2,"2024-11-27T15:19:03.403",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556524,1732720743688,"fUST",536.79343324,0.00024657,2,"2024-11-27T15:19:03.688",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556525,1732720745832,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:05.832",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556526,1732720746093,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:06.093",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556527,1732720746353,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:06.353",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556528,1732720746959,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:06.959",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556529,1732720747056,"fUST",503.21121974,0.00024657,3,"2024-11-27T15:19:07.056",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556530,1732720751341,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:11.341",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556531,1732720751615,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:11.615",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556532,1732720751883,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:11.883",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556533,1732720752164,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:12.164",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556534,1732720752467,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:12.467",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556535,1732720752721,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:12.721",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556536,1732720752999,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:12.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556537,1732720753263,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:13.263",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556538,1732720753520,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:13.520",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556539,1732720753872,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:13.872",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556540,1732720754153,"fUST",213.91,0.00024657,3,"2024-11-27T15:19:14.153",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556541,1732720756485,"fUST",697.39,0.00024657,3,"2024-11-27T15:19:16.485",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556542,1732720760650,"fUST",501.58785058,0.00024657,3,"2024-11-27T15:19:20.650",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556543,1732720765015,"fUST",501.29212102,0.00024657,3,"2024-11-27T15:19:25.015",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556544,1732720765854,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:25.854",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556545,1732720767036,"fUST",516.36511708,0.00024657,3,"2024-11-27T15:19:27.036",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556546,1732720769068,"fUST",517.54670694,0.00024657,3,"2024-11-27T15:19:29.068",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556547,1732720774088,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:34.088",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556548,1732720780030,"fUST",503.09563187,0.00024657,3,"2024-11-27T15:19:40.030",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556549,1732720782230,"fUST",500.0,0.00024657,3,"2024-11-27T15:19:42.230",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556550,1732720803717,"fUST",692.23,0.00024657,3,"2024-11-27T15:20:03.717",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556551,1732720807748,"fUST",200.0,0.000245,2,"2024-11-27T15:20:07.748",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556552,1732720811501,"fUST",314.10941962,0.00024282,2,"2024-11-27T15:20:11.501",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556553,1732720813040,"fUST",500.0,0.00024657,3,"2024-11-27T15:20:13.040",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556554,1732720815612,"fUST",500.0,0.00024657,3,"2024-11-27T15:20:15.612",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556555,1732720818242,"fUST",500.0,0.00024657,3,"2024-11-27T15:20:18.242",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556556,1732720828703,"fUST",500.0,0.00024657,3,"2024-11-27T15:20:28.703",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556557,1732720831425,"fUST",500.0,0.00024657,3,"2024-11-27T15:20:31.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556558,1732720842823,"fUST",543.97,0.00024657,3,"2024-11-27T15:20:42.823",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556560,1732720858308,"fUST",202.3553211,0.00024657,3,"2024-11-27T15:20:58.308",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556561,1732720860355,"fUST",500.0,0.00024657,3,"2024-11-27T15:21:00.355",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556562,1732720869132,"fUST",500.0,0.00024657,3,"2024-11-27T15:21:09.132",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556563,1732720871452,"fUST",672.04,0.00024657,3,"2024-11-27T15:21:11.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556564,1732721027414,"fUST",-302.8183302,0.00025,2,"2024-11-27T15:23:47.414",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556565,1732721027468,"fUST",-302.8183302,0.0002525,2,"2024-11-27T15:23:47.468",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556566,1732721027523,"fUST",-310.20547098,0.00025496,2,"2024-11-27T15:23:47.523",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556567,1732721027573,"fUST",-302.8183302,0.000255,2,"2024-11-27T15:23:47.573",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556568,1732721027621,"fUST",-183.54615399,0.0002565,2,"2024-11-27T15:23:47.621",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556569,1732721027672,"fUST",-6779.8425592,0.0002565,2,"2024-11-27T15:23:47.672",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556570,1732721027724,"fUST",-302.8183302,0.0002575,2,"2024-11-27T15:23:47.724",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556571,1732721027779,"fUST",-183.54615398,0.000259,2,"2024-11-27T15:23:47.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556572,1732721027832,"fUST",-302.8183302,0.00026,2,"2024-11-27T15:23:47.832",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556573,1732721027885,"fUST",-221.4,0.00026101,4,"2024-11-27T15:23:47.885",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556574,1732721027941,"fUST",-183.54615398,0.0002615,2,"2024-11-27T15:23:47.941",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556575,1732721027992,"fUST",-7289.90773629,0.0002615,2,"2024-11-27T15:23:47.992",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556576,1732721028043,"fUST",-256.103641,0.00026215,2,"2024-11-27T15:23:48.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556577,1732721028230,"fUST",-300.0,0.00026248,2,"2024-11-27T15:23:48.230",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556578,1732721028290,"fUST",-300.0,0.00026248,2,"2024-11-27T15:23:48.290",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556579,1732721028346,"fUST",-22072.0,0.00026248,2,"2024-11-27T15:23:48.346",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556580,1732721028403,"fUST",-454.2274953,0.0002625,4,"2024-11-27T15:23:48.403",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556581,1732721028460,"fUST",-176.9,0.00026372,2,"2024-11-27T15:23:48.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556582,1732721028513,"fUST",-660.0,0.00026384,2,"2024-11-27T15:23:48.513",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556583,1732721028569,"fUST",-454.2274953,0.000265,4,"2024-11-27T15:23:48.569",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556584,1732721028622,"fUST",-221.4,0.00026568,4,"2024-11-27T15:23:48.622",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556585,1732721028678,"fUST",-340.56470473,0.0002662,2,"2024-11-27T15:23:48.678",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556586,1732721028734,"fUST",-171.182876,0.00026693,2,"2024-11-27T15:23:48.734",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556587,1732721028789,"fUST",-850.86,0.00026744,3,"2024-11-27T15:23:48.789",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556588,1732721028845,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:48.845",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556589,1732721028903,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:48.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556590,1732721028967,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:48.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556591,1732721029025,"fUST",-537.13376177,0.00026744,3,"2024-11-27T15:23:49.025",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556592,1732721029080,"fUST",-500.68523524,0.00026744,3,"2024-11-27T15:23:49.080",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556593,1732721029142,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:49.142",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556594,1732721029205,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:49.205",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556595,1732721029268,"fUST",-526.23347978,0.00026744,3,"2024-11-27T15:23:49.268",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556596,1732721029325,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:49.325",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556597,1732721029383,"fUST",-447.21931461,0.00026744,3,"2024-11-27T15:23:49.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556598,1732721029437,"fUST",-502.36413225,0.00026744,3,"2024-11-27T15:23:49.437",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556599,1732721029498,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:49.498",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556600,1732721029554,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:49.554",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556601,1732721029616,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:49.616",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556602,1732721029678,"fUST",-523.37,0.00026744,3,"2024-11-27T15:23:49.678",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556603,1732721029734,"fUST",-500.0,0.00026744,3,"2024-11-27T15:23:49.734",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556604,1732721029784,"fUST",-303.80363957,0.00026747,2,"2024-11-27T15:23:49.784",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556605,1732721029834,"fUST",-454.2274953,0.0002675,4,"2024-11-27T15:23:49.834",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556606,1732721029891,"fUST",-310.01027355,0.00026771,2,"2024-11-27T15:23:49.891",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556607,1732721029943,"fUST",-500.0,0.00026843,3,"2024-11-27T15:23:49.943",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556608,1732721029989,"fUST",-412.95880808,0.00026843,3,"2024-11-27T15:23:49.989",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556609,1732721030035,"fUST",-503.45659683,0.00026843,3,"2024-11-27T15:23:50.035",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556610,1732721030081,"fUST",-500.0,0.00026843,3,"2024-11-27T15:23:50.081",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556611,1732721030126,"fUST",-383.05108223,0.00026843,3,"2024-11-27T15:23:50.126",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556612,1732721030174,"fUST",-5000.0,0.00026843,2,"2024-11-27T15:23:50.174",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556613,1732721030224,"fUST",-500.0,0.00026843,3,"2024-11-27T15:23:50.224",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556614,1732721030273,"fUST",-500.0,0.00026843,3,"2024-11-27T15:23:50.273",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556615,1732721030318,"fUST",-500.0,0.00026843,3,"2024-11-27T15:23:50.318",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556616,1732721030363,"fUST",-634.82,0.00026843,3,"2024-11-27T15:23:50.363",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556617,1732721030410,"fUST",-500.0,0.00026843,3,"2024-11-27T15:23:50.410",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556618,1732721030456,"fUST",-348.363,0.00026844,14,"2024-11-27T15:23:50.456",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556619,1732721030500,"fUST",-850.86,0.00026846,3,"2024-11-27T15:23:50.500",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556620,1732721030544,"fUST",-500.0,0.00026846,3,"2024-11-27T15:23:50.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556621,1732721030587,"fUST",-500.0,0.00026846,3,"2024-11-27T15:23:50.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556622,1732721030633,"fUST",-500.0,0.00026846,3,"2024-11-27T15:23:50.633",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556623,1732721030680,"fUST",-502.25868876,0.00026846,3,"2024-11-27T15:23:50.680",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556624,1732721030728,"fUST",-500.0,0.00026846,3,"2024-11-27T15:23:50.728",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556625,1732721030784,"fUST",-500.0,0.00026846,3,"2024-11-27T15:23:50.784",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556626,1732721030828,"fUST",-500.0,0.00026846,3,"2024-11-27T15:23:50.828",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556627,1732721030873,"fUST",-500.0,0.00026846,3,"2024-11-27T15:23:50.873",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556628,1732721030920,"fUST",-523.37,0.00026846,3,"2024-11-27T15:23:50.920",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556629,1732721030967,"fUST",-502.22911773,0.00026846,3,"2024-11-27T15:23:50.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556630,1732721031009,"fUST",-850.86,0.00026847,3,"2024-11-27T15:23:51.009",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556631,1732721031051,"fUST",-500.0,0.00026847,3,"2024-11-27T15:23:51.051",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556632,1732721031092,"fUST",-500.0,0.00026847,3,"2024-11-27T15:23:51.092",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556633,1732721031137,"fUST",-581.66212954,0.00026847,3,"2024-11-27T15:23:51.137",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556634,1732721031185,"fUST",-383.39608508,0.00026847,3,"2024-11-27T15:23:51.185",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556635,1732721031233,"fUST",-5000.0,0.00026847,2,"2024-11-27T15:23:51.233",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556636,1732721031288,"fUST",-500.0,0.00026847,3,"2024-11-27T15:23:51.288",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556637,1732721031340,"fUST",-500.0,0.00026847,3,"2024-11-27T15:23:51.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556638,1732721031396,"fUST",-500.0,0.00026847,3,"2024-11-27T15:23:51.396",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556639,1732721031448,"fUST",-500.0,0.00026847,3,"2024-11-27T15:23:51.448",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556640,1732721031501,"fUST",-595.71436557,0.00026847,3,"2024-11-27T15:23:51.501",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556641,1732721031553,"fUST",-523.37,0.00026847,3,"2024-11-27T15:23:51.553",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556642,1732721031603,"fUST",-500.0,0.00026847,3,"2024-11-27T15:23:51.603",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556643,1732721031652,"fUST",-634.82,0.00026847,3,"2024-11-27T15:23:51.652",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556644,1732721031706,"fUST",-500.0,0.00026847,3,"2024-11-27T15:23:51.706",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556645,1732721031755,"fUST",-674.8,0.00026848,3,"2024-11-27T15:23:51.755",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556646,1732721031805,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:51.805",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556647,1732721031857,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:51.857",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556648,1732721031911,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:51.911",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556649,1732721031965,"fUST",-589.6,0.00026848,3,"2024-11-27T15:23:51.965",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556650,1732721032016,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.016",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556651,1732721032067,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.067",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556652,1732721032116,"fUST",-501.69824288,0.00026848,3,"2024-11-27T15:23:52.116",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556653,1732721032167,"fUST",-916.87,0.00026848,3,"2024-11-27T15:23:52.167",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556654,1732721032221,"fUST",-500.0,0.00026848,2,"2024-11-27T15:23:52.221",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556655,1732721032277,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.277",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556656,1732721032331,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.331",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556657,1732721032387,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.387",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556658,1732721032444,"fUST",-501.91597134,0.00026848,3,"2024-11-27T15:23:52.444",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556659,1732721032498,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.498",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556660,1732721032552,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.552",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556661,1732721032608,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.608",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556662,1732721032665,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.665",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556663,1732721032715,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.715",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556664,1732721032777,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.777",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556665,1732721032829,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.829",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556666,1732721032881,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:52.881",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556667,1732721032931,"fUST",-511.76838886,0.00026848,3,"2024-11-27T15:23:52.931",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556668,1732721032984,"fUST",-502.83976899,0.00026848,3,"2024-11-27T15:23:52.984",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556669,1732721033035,"fUST",-891.39,0.00026848,3,"2024-11-27T15:23:53.035",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556670,1732721033082,"fUST",-697.39,0.00026848,3,"2024-11-27T15:23:53.082",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556671,1732721033132,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:53.132",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556672,1732721033177,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:53.177",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556673,1732721033227,"fUST",-306.52140841,0.00026848,3,"2024-11-27T15:23:53.227",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556674,1732721033279,"fUST",-692.23,0.00026848,3,"2024-11-27T15:23:53.279",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556675,1732721033337,"fUST",-546.1738869,0.00026848,3,"2024-11-27T15:23:53.337",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556676,1732721033392,"fUST",-524.26464197,0.00026848,3,"2024-11-27T15:23:53.392",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556677,1732721033452,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:53.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556678,1732721033497,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:53.497",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556679,1732721033553,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:53.553",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556680,1732721033607,"fUST",-543.97,0.00026848,3,"2024-11-27T15:23:53.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556681,1732721033664,"fUST",-500.80595132,0.00026848,3,"2024-11-27T15:23:53.664",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556682,1732721033718,"fUST",-500.0,0.00026848,3,"2024-11-27T15:23:53.718",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556683,1732721033774,"fUST",-672.04,0.00026848,3,"2024-11-27T15:23:53.774",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556684,1732721033829,"fUST",-644.87415073,0.00026873,2,"2024-11-27T15:23:53.829",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556685,1732721033882,"fUST",-202.24997201,0.00026873,2,"2024-11-27T15:23:53.882",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556686,1732721033933,"fUST",-500.96071574,0.00026873,2,"2024-11-27T15:23:53.933",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556687,1732721033987,"fUST",-500.0,0.00026873,2,"2024-11-27T15:23:53.987",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556688,1732721034040,"fUST",-500.0,0.00026873,2,"2024-11-27T15:23:54.040",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556689,1732721034090,"fUST",-333.66347835,0.00026873,2,"2024-11-27T15:23:54.090",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556690,1732721034141,"fUST",-7289.90773623,0.00026873,2,"2024-11-27T15:23:54.141",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556691,1732721034342,"fUST",-171.182876,0.00026942,2,"2024-11-27T15:23:54.342",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556692,1732721034402,"fUST",-454.2274953,0.00027,4,"2024-11-27T15:23:54.402",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556693,1732721034582,"fUST",1874.7332,0.00026848,2,"2024-11-27T15:23:54.582",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556694,1732721035759,"fUST",618.57,0.00026843,3,"2024-11-27T15:23:55.759",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556695,1732721036029,"fUST",618.57,0.00026847,3,"2024-11-27T15:23:56.029",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556696,1732721038340,"fUST",500.0,0.00026744,3,"2024-11-27T15:23:58.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556697,1732721038651,"fUST",500.0,0.00026846,3,"2024-11-27T15:23:58.651",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556698,1732721038897,"fUST",625.35226924,0.00026847,3,"2024-11-27T15:23:58.897",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556699,1732721044980,"fUST",500.0,0.00026843,3,"2024-11-27T15:24:04.980",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556700,1732721045312,"fUST",514.15990444,0.00026847,3,"2024-11-27T15:24:05.312",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556701,1732721053816,"fUST",500.0,0.00026744,3,"2024-11-27T15:24:13.816",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556702,1732721054092,"fUST",500.0,0.00026846,3,"2024-11-27T15:24:14.092",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556703,1732721054368,"fUST",500.0,0.00026847,3,"2024-11-27T15:24:14.368",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556704,1732721058342,"fUST",500.0,0.00026744,3,"2024-11-27T15:24:18.342",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556705,1732721058614,"fUST",500.0,0.00026846,3,"2024-11-27T15:24:18.614",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556706,1732721059205,"fUST",500.0,0.00026847,3,"2024-11-27T15:24:19.205",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556707,1732721061962,"fUST",500.0,0.00026843,3,"2024-11-27T15:24:21.962",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556708,1732721062249,"fUST",500.0,0.00026847,3,"2024-11-27T15:24:22.249",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556709,1732721064331,"fUST",540.47,0.00026744,3,"2024-11-27T15:24:24.331",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556710,1732721064588,"fUST",540.47,0.00026846,3,"2024-11-27T15:24:24.588",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556711,1732721064970,"fUST",540.47,0.00026847,3,"2024-11-27T15:24:24.970",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556712,1732721067866,"fUST",500.0,0.00026843,3,"2024-11-27T15:24:27.866",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556713,1732721068270,"fUST",500.0,0.00026847,3,"2024-11-27T15:24:28.270",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556714,1732721074014,"fUST",840.46,0.00026843,3,"2024-11-27T15:24:34.014",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556715,1732721074271,"fUST",840.46,0.00026847,3,"2024-11-27T15:24:34.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556716,1732721086244,"fUST",500.0,0.00026744,2,"2024-11-27T15:24:46.244",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556717,1732721086842,"fUST",511.6187429,0.00026846,2,"2024-11-27T15:24:46.842",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556718,1732721092684,"fUST",500.0,0.00026744,3,"2024-11-27T15:24:52.684",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556719,1732721096795,"fUST",500.0,0.00026744,3,"2024-11-27T15:24:56.795",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556720,1732721097051,"fUST",445.9406883,0.00026846,3,"2024-11-27T15:24:57.051",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556721,1732721099854,"fUST",1000.0,0.00026744,3,"2024-11-27T15:24:59.854",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556722,1732721100414,"fUST",1003.57742869,0.00026846,3,"2024-11-27T15:25:00.414",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556723,1732721107349,"fUST",500.0,0.00026843,3,"2024-11-27T15:25:07.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556724,1732721107654,"fUST",500.0,0.00026847,3,"2024-11-27T15:25:07.654",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556727,1732721115303,"fUST",2036.75612477,0.00027,2,"2024-11-27T15:25:15.303",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556728,1732721124267,"fUST",151.99788265,0.00026946,2,"2024-11-27T15:25:24.267",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556729,1732721124617,"fUST",500.0,0.00026744,3,"2024-11-27T15:25:24.617",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556730,1732721124884,"fUST",500.0,0.00026846,3,"2024-11-27T15:25:24.884",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556731,1732721125166,"fUST",500.0,0.00026847,3,"2024-11-27T15:25:25.166",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556733,1732721139586,"fUST",500.0,0.00026744,3,"2024-11-27T15:25:39.586",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556734,1732721139848,"fUST",500.0,0.00026846,3,"2024-11-27T15:25:39.848",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556735,1732721140424,"fUST",500.0,0.00026847,3,"2024-11-27T15:25:40.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556736,1732721142964,"fUST",500.0,0.00026843,3,"2024-11-27T15:25:42.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556737,1732721143233,"fUST",500.0,0.00026847,3,"2024-11-27T15:25:43.233",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556738,1732721143999,"fUST",1276.1138775,0.00026208,7,"2024-11-27T15:25:43.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556739,1732721148677,"fUST",5000.0,0.00026248,2,"2024-11-27T15:25:48.677",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556740,1732721148921,"fUST",5000.0,0.00026743,2,"2024-11-27T15:25:48.921",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556741,1732721149177,"fUST",5000.0,0.00026846,2,"2024-11-27T15:25:49.177",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556742,1732721149490,"fUST",5000.0,0.00026847,2,"2024-11-27T15:25:49.490",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556743,1732721154027,"fUST",8940.9435912,0.00026155,2,"2024-11-27T15:25:54.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556745,1732721198662,"fUST",453.92494927,0.00026024,2,"2024-11-27T15:26:38.662",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556746,1732721206659,"fUST",500.0,0.00026744,3,"2024-11-27T15:26:46.659",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556747,1732721206727,"fUST",654.5999923,0.00026384,2,"2024-11-27T15:26:46.727",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556748,1732721206922,"fUST",500.0,0.00026846,3,"2024-11-27T15:26:46.922",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556749,1732721207554,"fUST",500.0,0.00026847,3,"2024-11-27T15:26:47.554",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556750,1732721211181,"fUST",500.0,0.00026744,3,"2024-11-27T15:26:51.181",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556751,1732721211570,"fUST",500.0,0.00026846,3,"2024-11-27T15:26:51.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556752,1732721211751,"fUST",500.0,0.00026847,3,"2024-11-27T15:26:51.751",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556753,1732721219887,"fUST",500.0,0.00026843,3,"2024-11-27T15:26:59.887",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556754,1732721220198,"fUST",163.44644943,0.00026847,3,"2024-11-27T15:27:00.198",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556755,1732721220282,"fUST",250.0,0.00026156,2,"2024-11-27T15:27:00.282",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556756,1732721221833,"fUST",184.5,0.00026573,4,"2024-11-27T15:27:01.833",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556757,1732721221914,"fUST",184.5,0.00026106,4,"2024-11-27T15:27:01.914",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556758,1732721235105,"fUST",195.12312738,0.00026936,2,"2024-11-27T15:27:15.105",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556759,1732721242423,"fUST",500.0,0.00026843,3,"2024-11-27T15:27:22.423",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556760,1732721242793,"fUST",500.0,0.00026847,3,"2024-11-27T15:27:22.793",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556761,1732721243772,"fUST",507.54625772,0.00026744,3,"2024-11-27T15:27:23.772",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556762,1732721250097,"fUST",-184.5,0.0002704,5,"2024-11-27T15:27:30.097",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556763,1732721250122,"fUST",-223.81348191,0.00027173,2,"2024-11-27T15:27:30.122",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556764,1732721250143,"fUST",-160.09709298,0.00027173,2,"2024-11-27T15:27:30.143",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556765,1732721250165,"fUST",-300.0,0.00027181,2,"2024-11-27T15:27:30.165",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556766,1732721250189,"fUST",-300.0,0.00027181,2,"2024-11-27T15:27:30.189",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556767,1732721250211,"fUST",-1840.13249356,0.00027182,2,"2024-11-27T15:27:30.211",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556768,1732721253428,"fUST",191184.82666044,0.00025,7,"2024-11-27T15:27:33.428",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556769,1732721254904,"fUST",500.0,0.00026843,3,"2024-11-27T15:27:34.904",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556770,1732721255186,"fUST",162.7608409,0.00026847,3,"2024-11-27T15:27:35.186",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556772,1732721288743,"fUST",2590.30511392,0.00025,2,"2024-11-27T15:28:08.743",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556773,1732721293305,"fUST",613.40075858,0.0002,2,"2024-11-27T15:28:13.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556774,1732721296661,"fUST",498.852884,0.00026182,2,"2024-11-27T15:28:16.661",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556775,1732721302730,"fUST",392.30170919,0.000125,2,"2024-11-27T15:28:22.730",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556776,1732721309261,"fUST",261.94817667,0.00021,2,"2024-11-27T15:28:29.261",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556791,1732721313740,"fUST",796.1210064,0.0002,2,"2024-11-27T15:28:33.740",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556794,1732721321000,"fUST",10283.17281224,0.00021,2,"2024-11-27T15:28:41.000",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556795,1732721321095,"fUST",236.07368918,0.00021,2,"2024-11-27T15:28:41.095",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556796,1732721321792,"fUST",1042.49964787,0.00025,2,"2024-11-27T15:28:41.792",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556797,1732721322472,"fUST",19091.36366749,0.00024,2,"2024-11-27T15:28:42.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556798,1732721322826,"fUST",5353.01082566,0.0002509,2,"2024-11-27T15:28:42.826",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556799,1732721322964,"fUST",58251.51607777,0.00020377,2,"2024-11-27T15:28:42.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556800,1732721323640,"fUST",8520.93214077,0.00025,2,"2024-11-27T15:28:43.640",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556801,1732721324349,"fUST",389771.72626985,0.00025,2,"2024-11-27T15:28:44.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556802,1732721324522,"fUST",22508.1081244,0.0001999,2,"2024-11-27T15:28:44.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556803,1732721325087,"fUST",2927.0,0.0002187,2,"2024-11-27T15:28:45.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556804,1732721325665,"fUST",25663.49994336,0.00022,2,"2024-11-27T15:28:45.665",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556805,1732721327080,"fUST",200.0,0.00025,7,"2024-11-27T15:28:47.080",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556807,1732721328736,"fUST",29920.80221912,0.00026,30,"2024-11-27T15:28:48.736",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556878,1732721432745,"fUST",-929.8413508,0.00025532,2,"2024-11-27T15:30:32.745",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556879,1732721432756,"fUST",-283.32862556,0.00025973,2,"2024-11-27T15:30:32.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556880,1732721432766,"fUST",-500.0,0.00025973,2,"2024-11-27T15:30:32.766",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556881,1732721432775,"fUST",-505.85982945,0.00025973,2,"2024-11-27T15:30:32.775",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556882,1732721432785,"fUST",-162.36557079,0.00025973,2,"2024-11-27T15:30:32.785",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556883,1732721432795,"fUST",-300.0,0.00025989,2,"2024-11-27T15:30:32.795",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556884,1732721432804,"fUST",-2674.27,0.0002599,10,"2024-11-27T15:30:32.804",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556885,1732721432814,"fUST",-4175.43,0.0002599,10,"2024-11-27T15:30:32.814",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556886,1732721432823,"fUST",-1096.23243577,0.0002599,10,"2024-11-27T15:30:32.823",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556974,1732721443287,"fUST",-300.0,0.00025999,2,"2024-11-27T15:30:43.287",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556975,1732721443296,"fUST",-500.0,0.00025999,3,"2024-11-27T15:30:43.296",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556976,1732721443307,"fUST",-744.51,0.00025999,3,"2024-11-27T15:30:43.307",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556977,1732721443317,"fUST",-744.51,0.00025999,3,"2024-11-27T15:30:43.317",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556978,1732721443327,"fUST",-744.51,0.00025999,3,"2024-11-27T15:30:43.327",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556979,1732721443337,"fUST",-744.51,0.00025999,3,"2024-11-27T15:30:43.337",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556980,1732721443346,"fUST",-744.51,0.00025999,3,"2024-11-27T15:30:43.346",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556981,1732721443356,"fUST",-744.51,0.00025999,3,"2024-11-27T15:30:43.356",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556982,1732721443366,"fUST",-744.51,0.00025999,3,"2024-11-27T15:30:43.366",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556983,1732721443375,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.375",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556984,1732721443385,"fUST",-581.45600095,0.00025999,2,"2024-11-27T15:30:43.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556985,1732721443395,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.395",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556986,1732721443403,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.403",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556987,1732721443412,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.412",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556988,1732721443422,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.422",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556989,1732721443432,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.432",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556990,1732721443441,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.441",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556991,1732721443451,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556992,1732721443460,"fUST",-205.3833378,0.00025999,2,"2024-11-27T15:30:43.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556994,1732721443470,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.470",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556995,1732721443479,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.479",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556996,1732721443489,"fUST",-344.12707559,0.00025999,2,"2024-11-27T15:30:43.489",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556997,1732721443507,"fUST",-155.87292441,0.00025999,2,"2024-11-27T15:30:43.507",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556998,1732721443517,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.517",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343556999,1732721443526,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.526",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557000,1732721443536,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.536",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557001,1732721443545,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.545",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557002,1732721443555,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.555",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557003,1732721443565,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.565",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557004,1732721443574,"fUST",-236.00705319,0.00025999,2,"2024-11-27T15:30:43.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557005,1732721443584,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.584",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557006,1732721443593,"fUST",-258.8353007,0.00025999,2,"2024-11-27T15:30:43.593",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557007,1732721443605,"fUST",-241.1646993,0.00025999,2,"2024-11-27T15:30:43.605",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557008,1732721443614,"fUST",-189.168685,0.00025999,2,"2024-11-27T15:30:43.614",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557009,1732721443626,"fUST",-310.831315,0.00025999,2,"2024-11-27T15:30:43.626",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557010,1732721443635,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557011,1732721443644,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.644",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557012,1732721443653,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.653",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557013,1732721443662,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.662",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557014,1732721443671,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.671",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557015,1732721443680,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.680",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557016,1732721443689,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.689",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557017,1732721443698,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.698",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557018,1732721443707,"fUST",-633.75657118,0.00025999,2,"2024-11-27T15:30:43.707",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557019,1732721443716,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.716",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557020,1732721443726,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.726",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557021,1732721443735,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557022,1732721443745,"fUST",-469.55102464,0.00025999,2,"2024-11-27T15:30:43.745",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557023,1732721443761,"fUST",-30.44897536,0.00025999,2,"2024-11-27T15:30:43.761",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557024,1732721443770,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.770",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557025,1732721443779,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557026,1732721443789,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.789",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557027,1732721443798,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.798",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557028,1732721443807,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.807",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557029,1732721443818,"fUST",-357.3120584,0.00025999,2,"2024-11-27T15:30:43.818",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557030,1732721443828,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.828",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557031,1732721443837,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.837",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557032,1732721443846,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.846",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557033,1732721443856,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.856",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557034,1732721443865,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557035,1732721443875,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.875",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557036,1732721443885,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.885",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557037,1732721443894,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.894",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557038,1732721443903,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557039,1732721443912,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.912",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557040,1732721443921,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.921",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557041,1732721443931,"fUST",-541.88972396,0.00025999,2,"2024-11-27T15:30:43.931",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557042,1732721443940,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.940",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557043,1732721443949,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.949",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557044,1732721443959,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.959",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557045,1732721443969,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.969",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557046,1732721443978,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.978",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557047,1732721443987,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.987",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557048,1732721443996,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:43.996",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557049,1732721444007,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.007",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557050,1732721444017,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.017",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557051,1732721444026,"fUST",-550.0,0.00025999,2,"2024-11-27T15:30:44.026",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557052,1732721444035,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.035",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557053,1732721444044,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.044",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557054,1732721444054,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.054",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557055,1732721444066,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.066",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557056,1732721444075,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.075",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557057,1732721444084,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557058,1732721444095,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.095",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557059,1732721444105,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.105",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557060,1732721444114,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557061,1732721444124,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.124",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557062,1732721444133,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.133",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557063,1732721444144,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557064,1732721444154,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.154",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557065,1732721444163,"fUST",-299.41611021,0.00025999,3,"2024-11-27T15:30:44.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557066,1732721444172,"fUST",-500.0,0.00025999,3,"2024-11-27T15:30:44.172",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557067,1732721444182,"fUST",-500.0,0.00025999,3,"2024-11-27T15:30:44.182",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557068,1732721444192,"fUST",-500.0,0.00025999,3,"2024-11-27T15:30:44.192",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557069,1732721444201,"fUST",-500.0,0.00025999,3,"2024-11-27T15:30:44.201",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557070,1732721444211,"fUST",-500.0,0.00025999,3,"2024-11-27T15:30:44.211",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557071,1732721444220,"fUST",-500.0,0.00025999,3,"2024-11-27T15:30:44.220",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557072,1732721444231,"fUST",-500.0,0.00025999,2,"2024-11-27T15:30:44.231",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557073,1732721444240,"fUST",-202.53575971,0.00026,2,"2024-11-27T15:30:44.240",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557074,1732721444250,"fUST",-135996.89885088,0.00026,30,"2024-11-27T15:30:44.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557075,1732721444261,"fUST",-1000.0,0.00026521,2,"2024-11-27T15:30:44.261",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557076,1732721444271,"fUST",-817.11,0.00026744,3,"2024-11-27T15:30:44.271",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557077,1732721444280,"fUST",-639.27,0.00026744,3,"2024-11-27T15:30:44.280",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557078,1732721444289,"fUST",-500.0,0.00026744,3,"2024-11-27T15:30:44.289",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557079,1732721444298,"fUST",-500.0,0.00026744,3,"2024-11-27T15:30:44.298",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557080,1732721444307,"fUST",-634.55,0.00026744,3,"2024-11-27T15:30:44.307",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557081,1732721444317,"fUST",-500.0,0.00026744,3,"2024-11-27T15:30:44.317",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557082,1732721444326,"fUST",-500.0,0.00026744,3,"2024-11-27T15:30:44.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557083,1732721444336,"fUST",-817.11,0.00026846,3,"2024-11-27T15:30:44.336",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557084,1732721444346,"fUST",-639.27,0.00026846,3,"2024-11-27T15:30:44.346",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557085,1732721444357,"fUST",-500.0,0.00026846,3,"2024-11-27T15:30:44.357",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557086,1732721444366,"fUST",-583.39,0.00026846,3,"2024-11-27T15:30:44.366",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557087,1732721444378,"fUST",-634.55,0.00026846,3,"2024-11-27T15:30:44.378",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557088,1732721444388,"fUST",-500.0,0.00026846,3,"2024-11-27T15:30:44.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557089,1732721444397,"fUST",-620.41703864,0.00026846,3,"2024-11-27T15:30:44.397",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557090,1732721444406,"fUST",-817.11,0.00026847,3,"2024-11-27T15:30:44.406",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557091,1732721444416,"fUST",-639.27,0.00026847,3,"2024-11-27T15:30:44.416",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557092,1732721444425,"fUST",-572.06,0.00026847,3,"2024-11-27T15:30:44.425",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557093,1732721444436,"fUST",-634.55,0.00026847,3,"2024-11-27T15:30:44.436",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557094,1732721444446,"fUST",-500.0,0.00026847,3,"2024-11-27T15:30:44.446",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557095,1732721444456,"fUST",-5467.43080219,0.00027083,2,"2024-11-27T15:30:44.456",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557096,1732721444465,"fUST",-744.51,0.00027181,3,"2024-11-27T15:30:44.465",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557097,1732721444474,"fUST",-8955.7460288,0.00027182,2,"2024-11-27T15:30:44.474",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557098,1732721444483,"fUST",-5000.0,0.00027182,2,"2024-11-27T15:30:44.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557099,1732721444494,"fUST",-500.0,0.00027182,3,"2024-11-27T15:30:44.494",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557100,1732721444503,"fUST",-500.0,0.00027182,3,"2024-11-27T15:30:44.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557101,1732721444516,"fUST",-744.51,0.00027182,3,"2024-11-27T15:30:44.516",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557102,1732721444529,"fUST",-500.0,0.00027182,3,"2024-11-27T15:30:44.529",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557103,1732721444539,"fUST",-500.0,0.00027182,3,"2024-11-27T15:30:44.539",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557104,1732721444548,"fUST",-500.0,0.00027182,3,"2024-11-27T15:30:44.548",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557105,1732721444558,"fUST",-500.0,0.00027182,3,"2024-11-27T15:30:44.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557106,1732721444567,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.567",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557107,1732721444577,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.577",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557108,1732721444587,"fUST",-634.82,0.00027183,3,"2024-11-27T15:30:44.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557109,1732721444597,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.597",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557110,1732721444607,"fUST",-618.57,0.00027183,3,"2024-11-27T15:30:44.607",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557111,1732721444616,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.616",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557112,1732721444626,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.626",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557113,1732721444635,"fUST",-840.46,0.00027183,3,"2024-11-27T15:30:44.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557114,1732721444645,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.645",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557115,1732721444654,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.654",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557116,1732721444664,"fUST",-10795.87852233,0.00027183,2,"2024-11-27T15:30:44.664",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557117,1732721444673,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.673",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557118,1732721444682,"fUST",-5000.0,0.00027183,2,"2024-11-27T15:30:44.682",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557119,1732721444692,"fUST",-503.42804995,0.00027183,3,"2024-11-27T15:30:44.692",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557120,1732721444701,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.701",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557121,1732721444711,"fUST",-744.51,0.00027183,3,"2024-11-27T15:30:44.711",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557122,1732721444721,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.721",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557123,1732721444730,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.730",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557124,1732721444739,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:44.739",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557125,1732721444749,"fUST",-10795.87852233,0.00027184,2,"2024-11-27T15:30:44.749",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557126,1732721444761,"fUST",-499.12996723,0.00027185,3,"2024-11-27T15:30:44.761",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557127,1732721444771,"fUST",-10795.87852233,0.00027185,2,"2024-11-27T15:30:44.771",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557128,1732721444780,"fUST",-171.182876,0.00027192,2,"2024-11-27T15:30:44.780",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557129,1732721444790,"fUST",-151.0,0.000272,16,"2024-11-27T15:30:44.790",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557130,1732721444799,"fUST",-500.0,0.0002727,3,"2024-11-27T15:30:44.799",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557131,1732721444809,"fUST",-744.51,0.0002727,3,"2024-11-27T15:30:44.809",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557132,1732721444818,"fUST",-500.0,0.0002727,3,"2024-11-27T15:30:44.818",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557133,1732721444827,"fUST",-500.0,0.0002727,3,"2024-11-27T15:30:44.827",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557134,1732721444837,"fUST",-539.23363693,0.0002727,3,"2024-11-27T15:30:44.837",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557135,1732721444847,"fUST",-734.35,0.00027271,3,"2024-11-27T15:30:44.847",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557136,1732721444856,"fUST",-367.17,0.00027271,3,"2024-11-27T15:30:44.856",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557137,1732721444865,"fUST",-183.59,0.00027271,3,"2024-11-27T15:30:44.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557138,1732721444874,"fUST",-550.79,0.00027271,3,"2024-11-27T15:30:44.874",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557139,1732721444883,"fUST",-5000.0,0.00027271,2,"2024-11-27T15:30:44.883",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557140,1732721444893,"fUST",-500.0,0.00027271,3,"2024-11-27T15:30:44.893",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557141,1732721444903,"fUST",-500.0,0.00027271,3,"2024-11-27T15:30:44.903",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557142,1732721444912,"fUST",-5000.0,0.00027272,2,"2024-11-27T15:30:44.912",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557143,1732721444922,"fUST",-744.51,0.00027272,3,"2024-11-27T15:30:44.922",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557144,1732721444931,"fUST",-153.72874712,0.00027273,2,"2024-11-27T15:30:44.931",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557145,1732721444941,"fUST",-500.0,0.00027273,2,"2024-11-27T15:30:44.941",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557146,1732721444950,"fUST",-500.0,0.00027273,2,"2024-11-27T15:30:44.950",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557147,1732721444959,"fUST",-500.0,0.00027273,2,"2024-11-27T15:30:44.959",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557148,1732721444969,"fUST",-500.0,0.00027273,2,"2024-11-27T15:30:44.969",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557149,1732721444978,"fUST",-501.20095146,0.00027273,2,"2024-11-27T15:30:44.978",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557150,1732721444988,"fUST",-500.0,0.00027273,2,"2024-11-27T15:30:44.988",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557151,1732721444997,"fUST",-506.41494876,0.00027273,2,"2024-11-27T15:30:44.997",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557152,1732721445007,"fUST",-510.19432561,0.00027273,2,"2024-11-27T15:30:45.007",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557153,1732721445017,"fUST",-553.10676509,0.00027273,2,"2024-11-27T15:30:45.017",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557154,1732721445026,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.026",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557155,1732721445035,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.035",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557156,1732721445045,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.045",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557157,1732721445054,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.054",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557158,1732721445067,"fUST",-523.37,0.00027273,3,"2024-11-27T15:30:45.067",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557159,1732721445077,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557160,1732721445087,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.087",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557161,1732721445096,"fUST",-540.47,0.00027273,3,"2024-11-27T15:30:45.096",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557162,1732721445106,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.106",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557163,1732721445115,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.115",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557164,1732721445125,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.125",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557165,1732721445134,"fUST",-817.11,0.00027273,3,"2024-11-27T15:30:45.134",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557166,1732721445146,"fUST",-639.27,0.00027273,3,"2024-11-27T15:30:45.146",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557167,1732721445155,"fUST",-634.55,0.00027273,3,"2024-11-27T15:30:45.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557168,1732721445165,"fUST",-500.0,0.00027273,3,"2024-11-27T15:30:45.165",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557169,1732721445174,"fUST",-744.51,0.00027279,3,"2024-11-27T15:30:45.174",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557170,1732721445183,"fUST",-744.51,0.00027279,3,"2024-11-27T15:30:45.183",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557171,1732721445193,"fUST",-744.51,0.00027279,3,"2024-11-27T15:30:45.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557172,1732721445203,"fUST",-744.51,0.00027279,3,"2024-11-27T15:30:45.203",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557173,1732721445212,"fUST",-5000.0,0.0002728,2,"2024-11-27T15:30:45.212",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557174,1732721445222,"fUST",-5000.0,0.0002728,2,"2024-11-27T15:30:45.222",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557175,1732721445231,"fUST",-5000.0,0.0002728,2,"2024-11-27T15:30:45.231",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557176,1732721445241,"fUST",-500.0,0.0002728,3,"2024-11-27T15:30:45.241",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557177,1732721445250,"fUST",-500.0,0.0002728,3,"2024-11-27T15:30:45.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557178,1732721445262,"fUST",-500.0,0.0002728,3,"2024-11-27T15:30:45.262",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557179,1732721445272,"fUST",-500.0,0.0002728,3,"2024-11-27T15:30:45.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557180,1732721445281,"fUST",-500.0,0.0002728,3,"2024-11-27T15:30:45.281",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557181,1732721445291,"fUST",-500.0,0.00027281,3,"2024-11-27T15:30:45.291",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557182,1732721445301,"fUST",-1928.94318161,0.00027282,2,"2024-11-27T15:30:45.301",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557183,1732721445310,"fUST",-500.0,0.00027282,3,"2024-11-27T15:30:45.310",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557184,1732721445320,"fUST",-744.51,0.00027282,3,"2024-11-27T15:30:45.320",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557185,1732721445330,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557186,1732721445339,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.339",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557187,1732721445348,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.348",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557188,1732721445358,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.358",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557189,1732721445367,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.367",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557190,1732721445376,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.376",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557191,1732721445385,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557192,1732721445394,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.394",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557193,1732721445404,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.404",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557194,1732721445414,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.414",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557195,1732721445423,"fUST",-420.3,0.00027283,3,"2024-11-27T15:30:45.423",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557196,1732721445432,"fUST",-523.37,0.00027283,3,"2024-11-27T15:30:45.432",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557197,1732721445441,"fUST",-523.37,0.00027283,3,"2024-11-27T15:30:45.441",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557198,1732721445451,"fUST",-523.37,0.00027283,3,"2024-11-27T15:30:45.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557199,1732721445460,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.460",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557200,1732721445469,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.469",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557201,1732721445479,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.479",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557202,1732721445490,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.490",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557203,1732721445500,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.500",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557204,1732721445512,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557205,1732721445522,"fUST",-540.47,0.00027283,3,"2024-11-27T15:30:45.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557206,1732721445531,"fUST",-540.47,0.00027283,3,"2024-11-27T15:30:45.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557207,1732721445540,"fUST",-540.47,0.00027283,3,"2024-11-27T15:30:45.540",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557208,1732721445549,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557209,1732721445559,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.559",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557210,1732721445568,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.568",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557211,1732721445577,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.577",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557212,1732721445587,"fUST",-160.03671695,0.00027283,3,"2024-11-27T15:30:45.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557213,1732721445596,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.596",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557214,1732721445606,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.606",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557215,1732721445615,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.615",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557220,1732721445745,"fUST",-817.11,0.00027283,3,"2024-11-27T15:30:45.745",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557222,1732721445758,"fUST",-817.11,0.00027283,3,"2024-11-27T15:30:45.758",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557224,1732721445768,"fUST",-817.11,0.00027283,3,"2024-11-27T15:30:45.768",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557225,1732721445777,"fUST",-639.27,0.00027283,3,"2024-11-27T15:30:45.777",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557226,1732721445787,"fUST",-639.27,0.00027283,3,"2024-11-27T15:30:45.787",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557227,1732721445797,"fUST",-639.27,0.00027283,3,"2024-11-27T15:30:45.797",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557229,1732721445806,"fUST",-274.92022408,0.00027283,3,"2024-11-27T15:30:45.806",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557231,1732721445816,"fUST",-634.55,0.00027283,3,"2024-11-27T15:30:45.816",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557232,1732721445825,"fUST",-634.55,0.00027283,3,"2024-11-27T15:30:45.825",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557234,1732721445834,"fUST",-634.55,0.00027283,3,"2024-11-27T15:30:45.834",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557235,1732721445844,"fUST",-744.51,0.00027283,3,"2024-11-27T15:30:45.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557236,1732721445853,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.853",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557237,1732721445863,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.863",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557238,1732721445872,"fUST",-500.0,0.00027283,3,"2024-11-27T15:30:45.872",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557239,1732721445881,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.881",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557241,1732721445891,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.891",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557242,1732721445900,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.900",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557243,1732721445909,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.909",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557244,1732721445919,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557245,1732721445929,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.929",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557246,1732721445938,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.938",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557247,1732721445948,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.948",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557248,1732721445957,"fUST",-523.37,0.00027284,3,"2024-11-27T15:30:45.957",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557249,1732721445967,"fUST",-523.37,0.00027284,3,"2024-11-27T15:30:45.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557250,1732721445976,"fUST",-634.82,0.00027284,3,"2024-11-27T15:30:45.976",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557251,1732721445986,"fUST",-523.37,0.00027284,3,"2024-11-27T15:30:45.986",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557252,1732721445996,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:45.996",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557253,1732721446007,"fUST",-618.57,0.00027284,3,"2024-11-27T15:30:46.007",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557254,1732721446017,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.017",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557256,1732721446027,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557258,1732721446036,"fUST",-430.04080009,0.00027284,3,"2024-11-27T15:30:46.036",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557260,1732721446046,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.046",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557262,1732721446057,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.057",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557263,1732721446070,"fUST",-346.91821544,0.00027284,3,"2024-11-27T15:30:46.070",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557264,1732721446081,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.081",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557265,1732721446090,"fUST",-540.47,0.00027284,3,"2024-11-27T15:30:46.090",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557266,1732721446100,"fUST",-540.47,0.00027284,3,"2024-11-27T15:30:46.100",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557267,1732721446111,"fUST",-540.47,0.00027284,3,"2024-11-27T15:30:46.111",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557268,1732721446120,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.120",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557269,1732721446131,"fUST",-840.46,0.00027284,3,"2024-11-27T15:30:46.131",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557270,1732721446142,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.142",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557271,1732721446152,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.152",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557272,1732721446163,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557273,1732721446173,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.173",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557274,1732721446182,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.182",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557275,1732721446192,"fUST",-597.49,0.00027284,3,"2024-11-27T15:30:46.192",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557276,1732721446201,"fUST",-500.0,0.00027284,3,"2024-11-27T15:30:46.201",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557277,1732721446211,"fUST",-817.11,0.00027284,3,"2024-11-27T15:30:46.211",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557278,1732721446220,"fUST",-817.11,0.00027284,3,"2024-11-27T15:30:46.220",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557279,1732721446229,"fUST",-817.11,0.00027284,3,"2024-11-27T15:30:46.229",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557280,1732721446240,"fUST",-639.27,0.00027284,3,"2024-11-27T15:30:46.240",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557281,1732721446249,"fUST",-639.27,0.00027284,3,"2024-11-27T15:30:46.249",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557282,1732721446261,"fUST",-394.97222456,0.00027284,3,"2024-11-27T15:30:46.261",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557285,1732721446440,"fUST",-243.73,0.00025999,3,"2024-11-27T15:30:46.440",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557286,1732721446450,"fUST",-149.97246845,0.00027182,3,"2024-11-27T15:30:46.450",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557287,1732721446462,"fUST",-350.02753155,0.00027182,3,"2024-11-27T15:30:46.462",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557288,1732721446472,"fUST",-500.0,0.00027183,3,"2024-11-27T15:30:46.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557289,1732721446482,"fUST",-3797.26,0.00027273,10,"2024-11-27T15:30:46.482",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557290,1732721446491,"fUST",-244.29777544,0.00027284,3,"2024-11-27T15:30:46.491",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557291,1732721446501,"fUST",-634.55,0.00027284,3,"2024-11-27T15:30:46.501",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557292,1732721446512,"fUST",-634.55,0.00027284,3,"2024-11-27T15:30:46.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557293,1732721446522,"fUST",-634.55,0.00027284,3,"2024-11-27T15:30:46.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557294,1732721446531,"fUST",-500.0,0.00027284,2,"2024-11-27T15:30:46.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557295,1732721446540,"fUST",-500.0,0.00027284,2,"2024-11-27T15:30:46.540",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557296,1732721446549,"fUST",-384.09297703,0.00027284,2,"2024-11-27T15:30:46.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557297,1732721446559,"fUST",-500.0,0.00027284,2,"2024-11-27T15:30:46.559",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557298,1732721446568,"fUST",-203.02063878,0.00027284,2,"2024-11-27T15:30:46.568",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557299,1732721446577,"fUST",-500.0,0.00027284,2,"2024-11-27T15:30:46.577",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557300,1732721446587,"fUST",-54.0510772,0.00027284,2,"2024-11-27T15:30:46.587",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557302,1732721607702,"fUST",163.900074,0.00013973,2,"2024-11-27T15:33:27.702",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557329,1732722308919,"fUST",163.900074,0.00013973,2,"2024-11-27T15:45:08.919",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557334,1732722452236,"fUST",-170.79878,0.00022966,2,"2024-11-27T15:47:32.236",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557335,1732722452256,"fUST",-204.197094,0.00023206,2,"2024-11-27T15:47:32.256",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557336,1732722452276,"fUST",-192.5701824,0.00023309,2,"2024-11-27T15:47:32.276",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557337,1732722452297,"fUST",-1376.1236267,0.00023429,2,"2024-11-27T15:47:32.297",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557338,1732722452316,"fUST",-466.93,0.00024,2,"2024-11-27T15:47:32.316",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557339,1732722452338,"fUST",-657.90696906,0.00024122,2,"2024-11-27T15:47:32.338",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557448,1732722632860,"fUST",-4006.0,0.00024194,2,"2024-11-27T15:50:32.860",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557450,1732722632870,"fUST",-300.0,0.00024195,2,"2024-11-27T15:50:32.870",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557452,1732722632880,"fUST",-423.0757369,0.00024196,2,"2024-11-27T15:50:32.880",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557454,1732722632890,"fUST",-249.426442,0.00024196,2,"2024-11-27T15:50:32.890",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557456,1732722632900,"fUST",-4580.8478211,0.00024196,2,"2024-11-27T15:50:32.900",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343557458,1732722632912,"fUST",-1453.29852909,0.00024196,2,"2024-11-27T15:50:32.912",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558048,1732722639027,"fUST",-18865.85364981,0.00024196,2,"2024-11-27T15:50:39.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558050,1732722639038,"fUST",-250.0,0.00024222,2,"2024-11-27T15:50:39.038",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558052,1732722639048,"fUST",-163.900074,0.00024224,2,"2024-11-27T15:50:39.048",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558055,1732722639061,"fUST",-820.36195709,0.00024266,2,"2024-11-27T15:50:39.061",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558057,1732722639077,"fUST",-5000.0,0.00024266,2,"2024-11-27T15:50:39.077",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558060,1732722639090,"fUST",-1062.26,0.00024647,3,"2024-11-27T15:50:39.090",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558062,1732722639106,"fUST",-849.72,0.00024647,3,"2024-11-27T15:50:39.106",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558064,1732722639120,"fUST",-424.86,0.00024647,3,"2024-11-27T15:50:39.120",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558067,1732722639133,"fUST",-212.43,0.00024647,3,"2024-11-27T15:50:39.133",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558069,1732722639144,"fUST",-637.29,0.00024647,3,"2024-11-27T15:50:39.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558071,1732722639156,"fUST",-452.89035026,0.00024656,2,"2024-11-27T15:50:39.156",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558073,1732722639169,"fUST",-2172.69966886,0.00024656,2,"2024-11-27T15:50:39.169",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558076,1732722639187,"fUST",-1115.72196732,0.00024656,2,"2024-11-27T15:50:39.187",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558078,1732722639199,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:39.199",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558081,1732722639212,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:39.212",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558083,1732722639226,"fUST",-291.48516421,0.00024657,3,"2024-11-27T15:50:39.226",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558085,1732722639242,"fUST",-208.51483579,0.00024657,3,"2024-11-27T15:50:39.242",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558088,1732722639254,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:39.254",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558090,1732722639267,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:39.267",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558092,1732722639279,"fUST",-529.01,0.00024657,3,"2024-11-27T15:50:39.279",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558096,1732722639291,"fUST",-158.72712614,0.00024657,3,"2024-11-27T15:50:39.291",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558180,1732722640624,"fUST",-341.27287386,0.00024657,3,"2024-11-27T15:50:40.624",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558182,1732722640636,"fUST",-373.48712613,0.00024657,3,"2024-11-27T15:50:40.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558502,1732722643865,"fUST",-141.98287387,0.00024657,3,"2024-11-27T15:50:43.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558503,1732722643878,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.878",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558504,1732722643890,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.890",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558505,1732722643901,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.901",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558506,1732722643911,"fUST",-700.39,0.00024657,3,"2024-11-27T15:50:43.911",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558507,1732722643921,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.921",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558508,1732722643934,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.934",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558509,1732722643945,"fUST",-514.03503821,0.00024657,3,"2024-11-27T15:50:43.945",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558510,1732722643957,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.957",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558511,1732722643967,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.967",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558512,1732722643979,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.979",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558513,1732722643991,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:43.991",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558514,1732722644003,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.003",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558515,1732722644014,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.014",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558516,1732722644027,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558517,1732722644038,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.038",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558518,1732722644050,"fUST",-501.40005676,0.00024657,3,"2024-11-27T15:50:44.050",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558519,1732722644062,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.062",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558520,1732722644074,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.074",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558521,1732722644085,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.085",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558522,1732722644095,"fUST",-502.48717709,0.00024657,3,"2024-11-27T15:50:44.095",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558523,1732722644106,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.106",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558524,1732722644116,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.116",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558525,1732722644127,"fUST",-501.37351578,0.00024657,3,"2024-11-27T15:50:44.127",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558526,1732722644138,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.138",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558527,1732722644150,"fUST",-542.43944621,0.00024657,3,"2024-11-27T15:50:44.150",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558528,1732722644163,"fUST",-503.15527901,0.00024657,3,"2024-11-27T15:50:44.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558529,1732722644175,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.175",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558530,1732722644186,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.186",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558531,1732722644196,"fUST",-535.36818911,0.00024657,3,"2024-11-27T15:50:44.196",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558532,1732722644206,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.206",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558533,1732722644217,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.217",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558534,1732722644228,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.228",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558535,1732722644239,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.239",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558536,1732722644251,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558537,1732722644262,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.262",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558538,1732722644272,"fUST",-515.57865869,0.00024657,3,"2024-11-27T15:50:44.272",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558539,1732722644283,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.283",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558540,1732722644294,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.294",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558541,1732722644305,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558542,1732722644316,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.316",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558543,1732722644326,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.326",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558544,1732722644340,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.340",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558545,1732722644351,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.351",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558546,1732722644365,"fUST",-407.07576864,0.00024657,3,"2024-11-27T15:50:44.365",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558547,1732722644376,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.376",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558548,1732722644388,"fUST",-292.05055242,0.00024657,3,"2024-11-27T15:50:44.388",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558549,1732722644411,"fUST",-207.94944758,0.00024657,3,"2024-11-27T15:50:44.411",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558550,1732722644422,"fUST",-502.97072936,0.00024657,3,"2024-11-27T15:50:44.422",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558551,1732722644434,"fUST",-376.82231197,0.00024657,3,"2024-11-27T15:50:44.434",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558552,1732722644447,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.447",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558553,1732722644458,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.458",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558554,1732722644469,"fUST",-623.73673547,0.00024657,3,"2024-11-27T15:50:44.469",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558555,1732722644480,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.480",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558556,1732722644493,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558557,1732722644504,"fUST",-200.0,0.00024657,3,"2024-11-27T15:50:44.504",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558558,1732722644515,"fUST",-200.0,0.00024657,3,"2024-11-27T15:50:44.515",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558559,1732722644526,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.526",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558560,1732722644537,"fUST",-1000.0,0.00024657,10,"2024-11-27T15:50:44.537",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558561,1732722644548,"fUST",-1000.0,0.00024657,10,"2024-11-27T15:50:44.548",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558562,1732722644559,"fUST",-746.34,0.00024657,3,"2024-11-27T15:50:44.559",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558563,1732722644570,"fUST",-746.34,0.00024657,3,"2024-11-27T15:50:44.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558564,1732722644581,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.581",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558565,1732722644591,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.591",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558566,1732722644603,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.603",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558567,1732722644614,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.614",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558568,1732722644625,"fUST",-500.8050452,0.00024657,3,"2024-11-27T15:50:44.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558569,1732722644636,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.636",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558570,1732722644647,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.647",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558571,1732722644657,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.657",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558572,1732722644668,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.668",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558573,1732722644679,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.679",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558574,1732722644691,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.691",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558575,1732722644701,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.701",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558576,1732722644713,"fUST",-616.3982336,0.00024657,3,"2024-11-27T15:50:44.713",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558577,1732722644724,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.724",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558578,1732722644735,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.735",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558579,1732722644745,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.745",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558580,1732722644756,"fUST",-504.47932714,0.00024657,3,"2024-11-27T15:50:44.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558581,1732722644768,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.768",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558582,1732722644779,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.779",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558583,1732722644790,"fUST",-552.34950237,0.00024657,3,"2024-11-27T15:50:44.790",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558584,1732722644801,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.801",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558585,1732722644813,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.813",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558586,1732722644823,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.823",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558587,1732722644835,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.835",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558588,1732722644845,"fUST",-531.13463928,0.00024657,3,"2024-11-27T15:50:44.845",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558589,1732722644859,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.859",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558590,1732722644873,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.873",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558591,1732722644884,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.884",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558592,1732722644895,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.895",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558593,1732722644907,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.907",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558594,1732722644918,"fUST",-532.53284744,0.00024657,3,"2024-11-27T15:50:44.918",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558595,1732722644929,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.929",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558596,1732722644938,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:44.938",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558602,1732722645101,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.101",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558605,1732722645118,"fUST",-502.34380533,0.00024657,3,"2024-11-27T15:50:45.118",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558607,1732722645128,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.128",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558609,1732722645137,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.137",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558611,1732722645146,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.146",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558613,1732722645155,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558615,1732722645164,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.164",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558617,1732722645173,"fUST",-504.02664503,0.00024657,3,"2024-11-27T15:50:45.173",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558619,1732722645183,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.183",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558621,1732722645192,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.192",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558623,1732722645202,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.202",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558625,1732722645211,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.211",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558627,1732722645220,"fUST",-504.31022827,0.00024657,3,"2024-11-27T15:50:45.220",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558629,1732722645230,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.230",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558631,1732722645239,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.239",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558634,1732722645248,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.248",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558636,1732722645258,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.258",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558638,1732722645267,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.267",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558640,1732722645278,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.278",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558642,1732722645287,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.287",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558644,1732722645296,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.296",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558646,1732722645305,"fUST",-527.25377495,0.00024657,3,"2024-11-27T15:50:45.305",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558648,1732722645314,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.314",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558650,1732722645323,"fUST",-506.95920722,0.00024657,3,"2024-11-27T15:50:45.323",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558652,1732722645332,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.332",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558654,1732722645341,"fUST",-396.76844694,0.00024657,3,"2024-11-27T15:50:45.341",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558656,1732722645351,"fUST",-501.77339202,0.00024657,3,"2024-11-27T15:50:45.351",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558658,1732722645363,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.363",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558660,1732722645372,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.372",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558662,1732722645383,"fUST",-521.67968075,0.00024657,3,"2024-11-27T15:50:45.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558664,1732722645392,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.392",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558666,1732722645401,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.401",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558668,1732722645415,"fUST",-502.92551484,0.00024657,3,"2024-11-27T15:50:45.415",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558670,1732722645424,"fUST",-317.10090357,0.00024657,3,"2024-11-27T15:50:45.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558672,1732722645433,"fUST",-539.46860426,0.00024657,3,"2024-11-27T15:50:45.433",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558674,1732722645442,"fUST",-527.01427974,0.00024657,3,"2024-11-27T15:50:45.442",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558676,1732722645453,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.453",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558678,1732722645462,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.462",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558680,1732722645472,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558682,1732722645483,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558684,1732722645494,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.494",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558686,1732722645503,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558688,1732722645512,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558690,1732722645522,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558692,1732722645531,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558694,1732722645540,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.540",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558696,1732722645550,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.550",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558698,1732722645559,"fUST",-578.0237153,0.00024657,3,"2024-11-27T15:50:45.559",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558701,1732722645570,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.570",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558703,1732722645579,"fUST",-504.36054543,0.00024657,3,"2024-11-27T15:50:45.579",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558705,1732722645588,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.588",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558707,1732722645598,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.598",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558709,1732722645609,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.609",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558711,1732722645618,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.618",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558713,1732722645627,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.627",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558715,1732722645637,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.637",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558717,1732722645646,"fUST",-479.73076769,0.00024657,3,"2024-11-27T15:50:45.646",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558719,1732722645655,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.655",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558721,1732722645664,"fUST",-501.50389375,0.00024657,3,"2024-11-27T15:50:45.664",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558723,1732722645673,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.673",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558724,1732722645686,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.686",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558727,1732722645696,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.696",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558729,1732722645708,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.708",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558731,1732722645717,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.717",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558732,1732722645726,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.726",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558735,1732722645736,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.736",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558737,1732722645747,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.747",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558739,1732722645756,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.756",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558742,1732722645765,"fUST",-327.26730984,0.00024657,3,"2024-11-27T15:50:45.765",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558744,1732722645774,"fUST",-535.61100186,0.00024657,3,"2024-11-27T15:50:45.774",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558746,1732722645783,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.783",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558748,1732722645793,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.793",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558750,1732722645803,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.803",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558752,1732722645812,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.812",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558754,1732722645821,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.821",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558756,1732722645831,"fUST",-628.46342254,0.00024657,3,"2024-11-27T15:50:45.831",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558758,1732722645840,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.840",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558760,1732722645849,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.849",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558762,1732722645860,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.860",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558764,1732722645869,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.869",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558768,1732722645878,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.878",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558772,1732722645888,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.888",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558774,1732722645897,"fUST",-522.14285997,0.00024657,3,"2024-11-27T15:50:45.897",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558778,1732722645907,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.907",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558782,1732722645917,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.917",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558784,1732722645927,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.927",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558787,1732722645936,"fUST",-501.29497187,0.00024657,3,"2024-11-27T15:50:45.936",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558789,1732722645945,"fUST",-733.76,0.00024657,3,"2024-11-27T15:50:45.945",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558791,1732722645954,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.954",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558793,1732722645964,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.964",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558795,1732722645973,"fUST",-523.04321401,0.00024657,3,"2024-11-27T15:50:45.973",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558797,1732722645983,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.983",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558799,1732722645993,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:45.993",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558801,1732722646002,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:46.002",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558805,1732722646011,"fUST",-500.0,0.00024657,3,"2024-11-27T15:50:46.011",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558808,1732722646021,"fUST",-506.33808094,0.00024657,3,"2024-11-27T15:50:46.021",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558810,1732722646030,"fUST",-220.7456221,0.00024658,2,"2024-11-27T15:50:46.030",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558812,1732722646039,"fUST",-501.15609388,0.00024686,2,"2024-11-27T15:50:46.039",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558814,1732722646049,"fUST",-1000.000001,0.00024768,2,"2024-11-27T15:50:46.049",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558816,1732722646058,"fUST",-257.48994384,0.00024769,2,"2024-11-27T15:50:46.058",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558818,1732722646067,"fUST",-500.0,0.00024806,3,"2024-11-27T15:50:46.067",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558820,1732722646076,"fUST",-500.0,0.00024806,3,"2024-11-27T15:50:46.076",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558822,1732722646086,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.086",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558824,1732722646095,"fUST",-350.02753155,0.00024808,3,"2024-11-27T15:50:46.095",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558826,1732722646107,"fUST",-529.828077,0.00024808,3,"2024-11-27T15:50:46.107",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558828,1732722646116,"fUST",-620.30183345,0.00024808,3,"2024-11-27T15:50:46.116",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558830,1732722646126,"fUST",-500.22728908,0.00024808,3,"2024-11-27T15:50:46.126",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558832,1732722646135,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.135",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558834,1732722646144,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558836,1732722646154,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.154",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558838,1732722646163,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558840,1732722646173,"fUST",-520.49519383,0.00024808,3,"2024-11-27T15:50:46.173",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558842,1732722646183,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.183",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558845,1732722646194,"fUST",-200.0,0.00024808,3,"2024-11-27T15:50:46.194",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558847,1732722646203,"fUST",-1000.0,0.00024808,10,"2024-11-27T15:50:46.203",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558849,1732722646213,"fUST",-746.34,0.00024808,3,"2024-11-27T15:50:46.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558851,1732722646222,"fUST",-504.00576696,0.00024808,3,"2024-11-27T15:50:46.222",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558853,1732722646231,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.231",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558855,1732722646241,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.241",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558857,1732722646250,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.250",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558859,1732722646259,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.259",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558861,1732722646269,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.269",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558863,1732722646278,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.278",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558865,1732722646287,"fUST",-504.46720454,0.00024808,3,"2024-11-27T15:50:46.287",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558867,1732722646296,"fUST",-504.14239892,0.00024808,3,"2024-11-27T15:50:46.296",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558869,1732722646306,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.306",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558871,1732722646317,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.317",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558873,1732722646330,"fUST",-504.19600281,0.00024808,3,"2024-11-27T15:50:46.330",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558875,1732722646343,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.343",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558877,1732722646352,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.352",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558878,1732722646363,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.363",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558880,1732722646371,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.371",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558882,1732722646381,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.381",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558884,1732722646391,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.391",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558886,1732722646401,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.401",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558888,1732722646412,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.412",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558890,1732722646423,"fUST",-500.0,0.00024808,3,"2024-11-27T15:50:46.423",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558892,1732722646433,"fUST",-500.0,0.0002484,2,"2024-11-27T15:50:46.433",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558894,1732722646442,"fUST",-436.73862172,0.0002484,2,"2024-11-27T15:50:46.442",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558896,1732722646451,"fUST",-10290.37228452,0.00024847,2,"2024-11-27T15:50:46.451",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558898,1732722646463,"fUST",-166.91914,0.00024869,2,"2024-11-27T15:50:46.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558900,1732722646472,"fUST",-500.0,0.0002492,3,"2024-11-27T15:50:46.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558902,1732722646482,"fUST",-173.983722,0.00024997,2,"2024-11-27T15:50:46.482",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558904,1732722646493,"fUST",-151.0,0.00025,12,"2024-11-27T15:50:46.493",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558907,1732722646503,"fUST",-302.75782099,0.00025,2,"2024-11-27T15:50:46.503",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558910,1732722646512,"fUST",-10290.37228452,0.00025179,2,"2024-11-27T15:50:46.512",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558912,1732722646522,"fUST",-467.06149726,0.00025188,3,"2024-11-27T15:50:46.522",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558914,1732722646531,"fUST",-301.0,0.000252,2,"2024-11-27T15:50:46.531",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558916,1732722646540,"fUST",-1000.0,0.000252,2,"2024-11-27T15:50:46.540",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558918,1732722646549,"fUST",-151.0,0.000252,18,"2024-11-27T15:50:46.549",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558920,1732722646559,"fUST",-1000.0,0.00025208,2,"2024-11-27T15:50:46.559",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558922,1732722646568,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.568",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558924,1732722646579,"fUST",-300.00000001,0.00025209,3,"2024-11-27T15:50:46.579",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558926,1732722646589,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558928,1732722646599,"fUST",-588.8136447,0.00025209,3,"2024-11-27T15:50:46.599",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558930,1732722646611,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.611",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558932,1732722646621,"fUST",-200.0,0.00025209,3,"2024-11-27T15:50:46.621",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558934,1732722646630,"fUST",-1000.0,0.00025209,10,"2024-11-27T15:50:46.630",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558936,1732722646639,"fUST",-746.34,0.00025209,3,"2024-11-27T15:50:46.639",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558938,1732722646649,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.649",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558940,1732722646658,"fUST",-516.78365932,0.00025209,3,"2024-11-27T15:50:46.658",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558943,1732722646668,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.668",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558945,1732722646678,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.678",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558947,1732722646688,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.688",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558949,1732722646698,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.698",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558951,1732722646708,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.708",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558953,1732722646717,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.717",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558955,1732722646731,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.731",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558957,1732722646741,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.741",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558959,1732722646750,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.750",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558961,1732722646759,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.759",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558963,1732722646769,"fUST",-355.44623208,0.00025209,3,"2024-11-27T15:50:46.769",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558965,1732722646778,"fUST",-500.0,0.00025209,3,"2024-11-27T15:50:46.778",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558967,1732722646787,"fUST",-302.75782099,0.0002525,2,"2024-11-27T15:50:46.787",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558969,1732722646796,"fUST",-173.983722,0.00025264,2,"2024-11-27T15:50:46.796",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558971,1732722646806,"fUST",-10290.37228452,0.00025274,2,"2024-11-27T15:50:46.806",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558973,1732722646815,"fUST",-1000.0,0.00025388,2,"2024-11-27T15:50:46.815",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558975,1732722646825,"fUST",-151.0,0.000255,15,"2024-11-27T15:50:46.825",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558977,1732722646835,"fUST",-302.75782099,0.000255,2,"2024-11-27T15:50:46.835",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558979,1732722646844,"fUST",-173.983722,0.00025531,2,"2024-11-27T15:50:46.844",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558981,1732722646856,"fUST",-3275.85080795,0.00025599,2,"2024-11-27T15:50:46.856",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558983,1732722646865,"fUST",-10290.37228452,0.00025605,2,"2024-11-27T15:50:46.865",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558985,1732722646875,"fUST",-382.3,0.00025636,3,"2024-11-27T15:50:46.875",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558987,1732722646884,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.884",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558989,1732722646894,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.894",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558991,1732722646904,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.904",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558993,1732722646914,"fUST",-200.0,0.00025667,3,"2024-11-27T15:50:46.914",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558995,1732722646923,"fUST",-1000.0,0.00025667,10,"2024-11-27T15:50:46.923",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558997,1732722646933,"fUST",-746.34,0.00025667,3,"2024-11-27T15:50:46.933",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343558999,1732722646942,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.942",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559001,1732722646953,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.953",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559003,1732722646962,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.962",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559005,1732722646971,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.971",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559007,1732722646981,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.981",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559009,1732722646990,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.990",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559011,1732722646999,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:46.999",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559013,1732722647009,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:47.009",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559015,1732722647018,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:47.018",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559017,1732722647027,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:47.027",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559019,1732722647036,"fUST",-318.84,0.00025667,3,"2024-11-27T15:50:47.036",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559021,1732722647045,"fUST",-500.0,0.00025667,3,"2024-11-27T15:50:47.045",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559023,1732722647055,"fUST",-278.69,0.00025671,11,"2024-11-27T15:50:47.055",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559025,1732722647064,"fUST",-500.0,0.00025672,3,"2024-11-27T15:50:47.064",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559027,1732722647074,"fUST",-500.0,0.00025672,3,"2024-11-27T15:50:47.074",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559029,1732722647083,"fUST",-733.76,0.00025672,3,"2024-11-27T15:50:47.083",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559031,1732722647093,"fUST",-501.7665431,0.00025673,2,"2024-11-27T15:50:47.093",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559033,1732722647103,"fUST",-500.0,0.00025673,2,"2024-11-27T15:50:47.103",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559035,1732722647114,"fUST",-500.0,0.00025673,2,"2024-11-27T15:50:47.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559037,1732722647126,"fUST",-500.0,0.00025673,2,"2024-11-27T15:50:47.126",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559039,1732722647136,"fUST",-800.0,0.00025688,2,"2024-11-27T15:50:47.136",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559041,1732722647146,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.146",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559042,1732722647155,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.155",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559045,1732722647165,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.165",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559046,1732722647175,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.175",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559049,1732722647184,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.184",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559051,1732722647193,"fUST",-529.01,0.00025689,3,"2024-11-27T15:50:47.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559053,1732722647203,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.203",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559055,1732722647213,"fUST",-515.47,0.00025689,3,"2024-11-27T15:50:47.213",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559057,1732722647223,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.223",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559059,1732722647234,"fUST",-394.55085123,0.00025689,3,"2024-11-27T15:50:47.234",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559071,1732722647331,"fUST",-105.44914877,0.00025689,3,"2024-11-27T15:50:47.331",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559073,1732722647342,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.342",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559075,1732722647351,"fUST",-690.98902431,0.00025689,3,"2024-11-27T15:50:47.351",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559077,1732722647364,"fUST",-9.40097569,0.00025689,3,"2024-11-27T15:50:47.364",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559079,1732722647374,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.374",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559081,1732722647383,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.383",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559083,1732722647392,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.392",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559085,1732722647402,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.402",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559087,1732722647413,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.413",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559089,1732722647424,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.424",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559091,1732722647434,"fUST",-500.0,0.00025689,3,"2024-11-27T15:50:47.434",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559093,1732722647443,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.443",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559095,1732722647452,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559097,1732722647463,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559099,1732722647472,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.472",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559101,1732722647482,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.482",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559103,1732722647494,"fUST",-200.0,0.00025697,3,"2024-11-27T15:50:47.494",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559105,1732722647504,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.504",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559107,1732722647514,"fUST",-200.0,0.00025697,3,"2024-11-27T15:50:47.514",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559109,1732722647524,"fUST",-1000.0,0.00025697,10,"2024-11-27T15:50:47.524",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559111,1732722647534,"fUST",-1000.0,0.00025697,10,"2024-11-27T15:50:47.534",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559113,1732722647544,"fUST",-746.34,0.00025697,3,"2024-11-27T15:50:47.544",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559115,1732722647554,"fUST",-746.34,0.00025697,3,"2024-11-27T15:50:47.554",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559117,1732722647564,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.564",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559120,1732722647574,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.574",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559122,1732722647585,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.585",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559124,1732722647595,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.595",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559126,1732722647605,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.605",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559128,1732722647615,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.615",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559130,1732722647625,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.625",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559132,1732722647634,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.634",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559134,1732722647643,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.643",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559136,1732722647653,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.653",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559138,1732722647662,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.662",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559140,1732722647672,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.672",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559142,1732722647681,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.681",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559144,1732722647691,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.691",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559146,1732722647700,"fUST",-284.14944659,0.00025697,3,"2024-11-27T15:50:47.700",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559148,1732722647709,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.709",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559150,1732722647719,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.719",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559152,1732722647728,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.728",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559154,1732722647739,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.739",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559156,1732722647751,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.751",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559158,1732722647766,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.766",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559160,1732722647776,"fUST",-733.76,0.00025697,3,"2024-11-27T15:50:47.776",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559162,1732722647786,"fUST",-733.76,0.00025697,3,"2024-11-27T15:50:47.786",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559164,1732722647795,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.795",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559166,1732722647805,"fUST",-500.0,0.00025697,3,"2024-11-27T15:50:47.805",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559168,1732722647815,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:47.815",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559170,1732722647825,"fUST",-283.48467773,0.00025698,3,"2024-11-27T15:50:47.825",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559177,1732722647886,"fUST",-500.41232352,0.00024657,3,"2024-11-27T15:50:47.886",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559179,1732722647897,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:47.897",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559181,1732722647906,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:47.906",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559183,1732722647916,"fUST",-68.55528627,0.00025698,3,"2024-11-27T15:50:47.916",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559186,1732722647928,"fUST",-345.3505607,0.00025698,3,"2024-11-27T15:50:47.928",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559188,1732722647940,"fUST",-86.09415303,0.00025698,3,"2024-11-27T15:50:47.940",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559189,1732722647949,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:47.949",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559190,1732722647959,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:47.959",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559191,1732722648084,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.084",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559192,1732722648094,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.094",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559193,1732722648105,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.105",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559194,1732722648114,"fUST",-529.01,0.00025698,3,"2024-11-27T15:50:48.114",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559195,1732722648123,"fUST",-340.4692891,0.00025698,3,"2024-11-27T15:50:48.123",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559196,1732722648135,"fUST",-188.5407109,0.00025698,3,"2024-11-27T15:50:48.135",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559197,1732722648144,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.144",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559199,1732722648154,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.154",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559200,1732722648163,"fUST",-515.47,0.00025698,3,"2024-11-27T15:50:48.163",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559202,1732722648172,"fUST",-515.47,0.00025698,3,"2024-11-27T15:50:48.172",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559204,1732722648183,"fUST",-44.9706931,0.00025698,3,"2024-11-27T15:50:48.183",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559207,1732722648195,"fUST",-455.0293069,0.00025698,3,"2024-11-27T15:50:48.195",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559209,1732722648204,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.204",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559211,1732722648214,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.214",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559213,1732722648224,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.224",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559215,1732722648233,"fUST",-590.86,0.00025698,3,"2024-11-27T15:50:48.233",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559217,1732722648242,"fUST",-700.39,0.00025698,3,"2024-11-27T15:50:48.242",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559219,1732722648252,"fUST",-700.39,0.00025698,3,"2024-11-27T15:50:48.252",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559221,1732722648261,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.261",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559223,1732722648270,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.270",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559225,1732722648280,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.280",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559227,1732722648289,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.289",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559228,1732722648299,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.299",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559230,1732722648309,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.309",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559232,1732722648319,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.319",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559234,1732722648329,"fUST",-200.0,0.00025698,3,"2024-11-27T15:50:48.329",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559236,1732722648339,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.339",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559238,1732722648349,"fUST",-200.0,0.00025698,3,"2024-11-27T15:50:48.349",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559240,1732722648362,"fUST",-1000.0,0.00025698,10,"2024-11-27T15:50:48.362",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559242,1732722648375,"fUST",-1000.0,0.00025698,10,"2024-11-27T15:50:48.375",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559244,1732722648385,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.385",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559246,1732722648396,"fUST",-372.19,0.00025698,3,"2024-11-27T15:50:48.396",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559248,1732722648406,"fUST",-746.34,0.00025698,3,"2024-11-27T15:50:48.406",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559250,1732722648422,"fUST",-746.34,0.00025698,3,"2024-11-27T15:50:48.422",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559252,1732722648432,"fUST",-428.18998239,0.00025698,3,"2024-11-27T15:50:48.432",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559254,1732722648442,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.442",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559256,1732722648452,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.452",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559258,1732722648463,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.463",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559260,1732722648473,"fUST",-594.77059027,0.00025698,3,"2024-11-27T15:50:48.473",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559262,1732722648483,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.483",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559264,1732722648495,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.495",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559266,1732722648505,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.505",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559268,1732722648515,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.515",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559270,1732722648526,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.526",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559272,1732722648536,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.536",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559274,1732722648547,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.547",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559276,1732722648558,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.558",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559278,1732722648568,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.568",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559280,1732722648578,"fUST",-233.89786919,0.00025698,3,"2024-11-27T15:50:48.578",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559282,1732722648589,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.589",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559284,1732722648599,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.599",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559286,1732722648614,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.614",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559288,1732722648624,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.624",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559290,1732722648635,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.635",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559292,1732722648645,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.645",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559294,1732722648655,"fUST",-733.76,0.00025698,3,"2024-11-27T15:50:48.655",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559296,1732722648665,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.665",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559298,1732722648675,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.675",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559300,1732722648685,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.685",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559302,1732722648695,"fUST",-500.0,0.00025698,3,"2024-11-27T15:50:48.695",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559304,1732722648704,"fUST",-1000.0,0.00025699,2,"2024-11-27T15:50:48.704",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559306,1732722648714,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.714",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559308,1732722648724,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.724",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559310,1732722648734,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.734",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559312,1732722648744,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.744",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559313,1732722648753,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.753",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559316,1732722648763,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.763",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559317,1732722648773,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.773",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559319,1732722648783,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.783",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559321,1732722648793,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.793",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559323,1732722648802,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.802",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559325,1732722648812,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.812",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559327,1732722648822,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.822",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559329,1732722648832,"fUST",-529.01,0.00025699,3,"2024-11-27T15:50:48.832",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559331,1732722648842,"fUST",-529.01,0.00025699,3,"2024-11-27T15:50:48.842",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559333,1732722648851,"fUST",-529.01,0.00025699,3,"2024-11-27T15:50:48.851",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559335,1732722648867,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.867",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559337,1732722648877,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.877",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559339,1732722648887,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.887",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559341,1732722648897,"fUST",-515.47,0.00025699,3,"2024-11-27T15:50:48.897",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559343,1732722648907,"fUST",-515.47,0.00025699,3,"2024-11-27T15:50:48.907",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559345,1732722648917,"fUST",-515.47,0.00025699,3,"2024-11-27T15:50:48.917",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559347,1732722648927,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.927",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559349,1732722648937,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.937",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559351,1732722648947,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.947",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559353,1732722648956,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.956",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559355,1732722648966,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.966",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559357,1732722648975,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.975",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559359,1732722648985,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:48.985",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559361,1732722648995,"fUST",-700.39,0.00025699,3,"2024-11-27T15:50:48.995",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559363,1732722649004,"fUST",-700.39,0.00025699,3,"2024-11-27T15:50:49.004",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559365,1732722649014,"fUST",-700.39,0.00025699,3,"2024-11-27T15:50:49.014",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559367,1732722649023,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.023",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559369,1732722649033,"fUST",-305.52036795,0.00025699,3,"2024-11-27T15:50:49.033",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559371,1732722649043,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.043",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559373,1732722649052,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.052",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559375,1732722649062,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.062",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559377,1732722649071,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.071",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559378,1732722649081,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.081",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559380,1732722649091,"fUST",-200.0,0.00025699,3,"2024-11-27T15:50:49.091",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559382,1732722649100,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.100",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559384,1732722649115,"fUST",-200.0,0.00025699,3,"2024-11-27T15:50:49.115",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559386,1732722649125,"fUST",-308.64422854,0.00025699,3,"2024-11-27T15:50:49.125",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559388,1732722649135,"fUST",-1000.0,0.00025699,10,"2024-11-27T15:50:49.135",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559390,1732722649145,"fUST",-1000.0,0.00025699,10,"2024-11-27T15:50:49.145",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559392,1732722649154,"fUST",-1000.0,0.00025699,10,"2024-11-27T15:50:49.154",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559393,1732722649164,"fUST",-746.34,0.00025699,3,"2024-11-27T15:50:49.164",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559395,1732722649173,"fUST",-746.34,0.00025699,3,"2024-11-27T15:50:49.173",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559396,1732722649183,"fUST",-746.34,0.00025699,3,"2024-11-27T15:50:49.183",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559397,1732722649193,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.193",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559399,1732722649203,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.203",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559401,1732722649212,"fUST",-594.28,0.00025699,3,"2024-11-27T15:50:49.212",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559402,1732722649222,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.222",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559404,1732722649231,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.231",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559406,1732722649241,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.241",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559408,1732722649251,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.251",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559410,1732722649260,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.260",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559412,1732722649270,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.270",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559414,1732722649280,"fUST",-500.0,0.00025699,3,"2024-11-27T15:50:49.280",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343559416,1732722649289,"fUST",-232.69478095,0.00025699,3,"2024-11-27T15:50:49.289",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343561116,1732722928593,"fUST",6590.8199564,0.00026,60,"2024-11-27T15:55:28.593",0.0003139,46.95,0.954330829433045,446608956.42801887]
[343561119,1732723067559,"fUST",163.900074,0.00013973,2,"2024-11-27T15:57:47.559",0.0003139,46.95,0.954330829433045,446608956.42801887]